{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":42918,"rows_kept":42918,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[355755718,1741536003113,"fUST",8479.28575977,0.000195,2,"2025-03-09T16:00:03.113",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755724,1741536428143,"fUST",-300.0,0.00029306,2,"2025-03-09T16:07:08.143",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755725,1741536428171,"fUST",-200.85786664,0.00029307,2,"2025-03-09T16:07:08.171",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755726,1741536434133,"fUST",-287.43412857,0.00029307,2,"2025-03-09T16:07:14.133",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755727,1741536453234,"fUST",-286.11264286,0.00029307,2,"2025-03-09T16:07:33.234",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755728,1741536550103,"fUST",-9225.59536193,0.00029307,2,"2025-03-09T16:09:10.103",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755729,1741536550125,"fUST",-206.4210675,0.00029366,2,"2025-03-09T16:09:10.125",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755730,1741536550148,"fUST",-161.1884485,0.00029479,2,"2025-03-09T16:09:10.148",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755731,1741536550170,"fUST",-4610.90503345,0.00029485,2,"2025-03-09T16:09:10.170",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755732,1741536550192,"fUST",-659.03953346,0.00030355,2,"2025-03-09T16:09:10.192",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755733,1741536550216,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.216",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755734,1741536550242,"fUST",-256.53737505,0.00030798,2,"2025-03-09T16:09:10.242",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755735,1741536550269,"fUST",-532.62982348,0.00030798,2,"2025-03-09T16:09:10.269",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755736,1741536550295,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.295",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755737,1741536550319,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.319",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755738,1741536550345,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.345",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755739,1741536550371,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.371",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755740,1741536550395,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.395",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755741,1741536550418,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.418",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755742,1741536550443,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.443",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755743,1741536550465,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.465",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755744,1741536550488,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.488",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755745,1741536550516,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.516",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755746,1741536550539,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.539",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755747,1741536550564,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.564",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755748,1741536550589,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.589",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755749,1741536550616,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.616",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755750,1741536550642,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.642",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755751,1741536550667,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.667",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755752,1741536550696,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.696",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755753,1741536550722,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.722",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755754,1741536550862,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.862",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755755,1741536550890,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.890",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755756,1741536550918,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.918",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755757,1741536550947,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.947",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755758,1741536550974,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:10.974",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755759,1741536551004,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:11.004",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755760,1741536551038,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:11.038",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755761,1741536551068,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:11.068",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755762,1741536551097,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:11.097",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755763,1741536551130,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:11.130",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755764,1741536551162,"fUST",-500.0,0.00030798,2,"2025-03-09T16:09:11.162",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755765,1741536551191,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.191",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755766,1741536551221,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.221",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755767,1741536551250,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.250",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755768,1741536551281,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.281",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755769,1741536551310,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.310",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755770,1741536551346,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.346",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755771,1741536551380,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.380",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755772,1741536551415,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.415",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755773,1741536551450,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.450",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755774,1741536551483,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.483",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755775,1741536551520,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.520",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755776,1741536551554,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.554",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755777,1741536551589,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.589",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755778,1741536551623,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.623",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755779,1741536551658,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.658",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755780,1741536551693,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.693",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755781,1741536551732,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.732",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755782,1741536551771,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.771",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755783,1741536551809,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.809",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755784,1741536551843,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.843",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755785,1741536551877,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.877",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755786,1741536551911,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.911",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755787,1741536551945,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.945",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755788,1741536551979,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:11.979",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755789,1741536552018,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:12.018",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755790,1741536552055,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:12.055",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755791,1741536552089,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:12.089",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755792,1741536552124,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:12.124",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755793,1741536552159,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:12.159",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755794,1741536552193,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:12.193",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755795,1741536552226,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:12.226",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755796,1741536552258,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:12.258",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755797,1741536552293,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:12.293",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755798,1741536552327,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:12.327",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755799,1741536552362,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:12.362",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755800,1741536552399,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:12.399",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755801,1741536552437,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:12.437",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755802,1741536552474,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:12.474",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755803,1741536552513,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:12.513",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755804,1741536552551,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:12.551",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755805,1741536552587,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:12.587",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755806,1741536552622,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:12.622",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755807,1741536552657,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:12.657",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755808,1741536552694,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:12.694",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755809,1741536552734,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:12.734",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755810,1741536552770,"fUST",-835.96431799,0.00030798,2,"2025-03-09T16:09:12.770",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755811,1741536552806,"fUST",-827.27897443,0.00030798,2,"2025-03-09T16:09:12.806",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755812,1741536552840,"fUST",-827.27897443,0.00030798,2,"2025-03-09T16:09:12.840",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755813,1741536552875,"fUST",-827.27897443,0.00030798,2,"2025-03-09T16:09:12.875",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755814,1741536552908,"fUST",-827.27897443,0.00030798,2,"2025-03-09T16:09:12.908",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755815,1741536552942,"fUST",-827.27897443,0.00030798,2,"2025-03-09T16:09:12.942",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755816,1741536552976,"fUST",-827.27897443,0.00030798,2,"2025-03-09T16:09:12.976",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755817,1741536553012,"fUST",-827.27897443,0.00030798,2,"2025-03-09T16:09:13.012",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755818,1741536553048,"fUST",-827.27897443,0.00030798,2,"2025-03-09T16:09:13.048",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755819,1741536553084,"fUST",-827.27897443,0.00030798,2,"2025-03-09T16:09:13.084",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755820,1741536553119,"fUST",-827.27897443,0.00030798,2,"2025-03-09T16:09:13.119",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755821,1741536553154,"fUST",-827.27897443,0.00030798,2,"2025-03-09T16:09:13.154",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755822,1741536553190,"fUST",-827.27897443,0.00030798,2,"2025-03-09T16:09:13.190",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755823,1741536553228,"fUST",-827.27897443,0.00030798,2,"2025-03-09T16:09:13.228",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755824,1741536553265,"fUST",-827.27897443,0.00030798,2,"2025-03-09T16:09:13.265",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755825,1741536553299,"fUST",-827.27897443,0.00030798,2,"2025-03-09T16:09:13.299",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755826,1741536553333,"fUST",-827.27897443,0.00030798,2,"2025-03-09T16:09:13.333",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755827,1741536553367,"fUST",-827.27897443,0.00030798,2,"2025-03-09T16:09:13.367",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755828,1741536553400,"fUST",-827.27897443,0.00030798,2,"2025-03-09T16:09:13.400",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755829,1741536553435,"fUST",-827.27897443,0.00030798,2,"2025-03-09T16:09:13.435",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755830,1741536553458,"fUST",-982.08676616,0.00030799,2,"2025-03-09T16:09:13.458",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755831,1741536553482,"fUST",-500.0,0.00030898,2,"2025-03-09T16:09:13.482",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755832,1741536553504,"fUST",-500.0,0.00030898,2,"2025-03-09T16:09:13.504",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755833,1741536553529,"fUST",-500.0,0.00030898,2,"2025-03-09T16:09:13.529",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755834,1741536553554,"fUST",-301.03466416,0.00030898,2,"2025-03-09T16:09:13.554",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755835,1741536553577,"fUST",-279.74802407,0.00030898,2,"2025-03-09T16:09:13.577",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755836,1741536553599,"fUST",-2228.82283674,0.000309,5,"2025-03-09T16:09:13.599",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755837,1741536553622,"fUST",-15606.10774971,0.00031031,2,"2025-03-09T16:09:13.622",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755838,1741536556079,"fUST",-13309.22686489,0.00031031,2,"2025-03-09T16:09:16.079",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755839,1741536556100,"fUST",-1301.61475966,0.00031031,2,"2025-03-09T16:09:16.100",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755840,1741536556122,"fUST",-24900.0,0.00031041,2,"2025-03-09T16:09:16.122",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755841,1741536556144,"fUST",-500.0,0.00031073,5,"2025-03-09T16:09:16.144",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755842,1741536556165,"fUST",-500.0,0.000311,5,"2025-03-09T16:09:16.165",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755843,1741536556187,"fUST",-264.27366,0.00031166,2,"2025-03-09T16:09:16.187",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755844,1741536556207,"fUST",-500.0,0.00031309,2,"2025-03-09T16:09:16.207",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755845,1741536556228,"fUST",-250.0,0.00031476,2,"2025-03-09T16:09:16.228",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755846,1741536562104,"fUST",-200.116326,0.00032224,120,"2025-03-09T16:09:22.104",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755847,1741536562124,"fUST",-689.96304698,0.00032562,2,"2025-03-09T16:09:22.124",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755848,1741536562146,"fUST",-414.358,0.00032877,2,"2025-03-09T16:09:22.146",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755849,1741536562167,"fUST",-416.66666667,0.00033733,2,"2025-03-09T16:09:22.167",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755850,1741536562188,"fUST",-982.0867661,0.00033821,2,"2025-03-09T16:09:22.188",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755851,1741536562209,"fUST",-189.71984016,0.00033933,5,"2025-03-09T16:09:22.209",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755852,1741536562230,"fUST",-267.43373459,0.00033933,5,"2025-03-09T16:09:22.230",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755853,1741536562250,"fUST",-500.0,0.00033933,5,"2025-03-09T16:09:22.250",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755854,1741536562273,"fUST",-125.5424235,0.00033933,5,"2025-03-09T16:09:22.273",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755855,1741536594658,"fUST",500.0,0.00030798,2,"2025-03-09T16:09:54.658",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755856,1741536594717,"fUST",500.0,0.00030798,2,"2025-03-09T16:09:54.717",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755857,1741536594766,"fUST",500.0,0.00030798,2,"2025-03-09T16:09:54.766",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755858,1741536594826,"fUST",500.0,0.00030798,2,"2025-03-09T16:09:54.826",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355755859,1741536594948,"fUST",233.65323089,0.00030798,2,"2025-03-09T16:09:54.948",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756040,1741536634074,"fUST",150.0,0.0003104,2,"2025-03-09T16:10:34.074",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756186,1741536636634,"fUST",-150.0,0.0003241,2,"2025-03-09T16:10:36.634",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756187,1741536636644,"fUST",-500.0,0.0003359,2,"2025-03-09T16:10:36.644",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756188,1741536636654,"fUST",-500.0,0.0003359,5,"2025-03-09T16:10:36.654",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756189,1741536636664,"fUST",-150.0,0.0003378,2,"2025-03-09T16:10:36.664",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756190,1741536636674,"fUST",-374.4575765,0.00033933,5,"2025-03-09T16:10:36.674",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756191,1741536636684,"fUST",-2154.52874224,0.000349,7,"2025-03-09T16:10:36.684",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756192,1741536636694,"fUST",-865.22206191,0.00035,2,"2025-03-09T16:10:36.694",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756193,1741536636704,"fUST",-2560.858,0.00035,30,"2025-03-09T16:10:36.704",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756194,1741536636714,"fUST",-152.086,0.00035,5,"2025-03-09T16:10:36.714",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756195,1741536636727,"fUST",-150.0,0.0003515,2,"2025-03-09T16:10:36.727",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756196,1741536636737,"fUST",-371.401217,0.0003589,2,"2025-03-09T16:10:36.737",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756197,1741536636747,"fUST",-199.76353903,0.000362,98,"2025-03-09T16:10:36.747",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756198,1741536636757,"fUST",-150.0,0.0003652,2,"2025-03-09T16:10:36.757",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756199,1741536636767,"fUST",-264.65067899,0.00036552,5,"2025-03-09T16:10:36.767",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756200,1741536636777,"fUST",-150.0,0.00037889,2,"2025-03-09T16:10:36.777",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756201,1741536636787,"fUST",-1000.0,0.00039069,2,"2025-03-09T16:10:36.787",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756202,1741536636798,"fUST",-506.19862437,0.00039069,5,"2025-03-09T16:10:36.798",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756203,1741536636808,"fUST",-150.0,0.00039259,2,"2025-03-09T16:10:36.808",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756204,1741536636819,"fUST",-1000.0,0.00039413,5,"2025-03-09T16:10:36.819",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756205,1741536636829,"fUST",-982.0867661,0.00039865,2,"2025-03-09T16:10:36.829",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756206,1741536636839,"fUST",-189.10694897,0.000399,2,"2025-03-09T16:10:36.839",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756207,1741536636848,"fUST",-500.0,0.00039989,31,"2025-03-09T16:10:36.848",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756208,1741536636858,"fUST",-560.72426491,0.00039989,31,"2025-03-09T16:10:36.858",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756209,1741536636868,"fUST",-395.82361685,0.00039989,31,"2025-03-09T16:10:36.868",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756210,1741536636878,"fUST",-500.0,0.00039989,2,"2025-03-09T16:10:36.878",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756211,1741536636893,"fUST",-472.94859723,0.00039989,2,"2025-03-09T16:10:36.893",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756212,1741536636903,"fUST",-500.0,0.00039989,2,"2025-03-09T16:10:36.903",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756213,1741536636913,"fUST",-500.0,0.00039989,2,"2025-03-09T16:10:36.913",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756215,1741536636923,"fUST",-500.0,0.00039989,2,"2025-03-09T16:10:36.923",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756216,1741536636933,"fUST",-500.0,0.00039989,2,"2025-03-09T16:10:36.933",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756218,1741536636943,"fUST",-500.0,0.00039989,2,"2025-03-09T16:10:36.943",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756219,1741536636953,"fUST",-500.0,0.00039989,2,"2025-03-09T16:10:36.953",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756221,1741536636963,"fUST",-500.0,0.00039989,2,"2025-03-09T16:10:36.963",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756223,1741536636972,"fUST",-567.60648293,0.00039989,2,"2025-03-09T16:10:36.972",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756224,1741536636983,"fUST",-500.0,0.00039989,2,"2025-03-09T16:10:36.983",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756225,1741536636992,"fUST",-500.0,0.00039989,2,"2025-03-09T16:10:36.992",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756226,1741536637002,"fUST",-500.0,0.00039989,2,"2025-03-09T16:10:37.002",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756227,1741536637012,"fUST",-500.0,0.00039989,2,"2025-03-09T16:10:37.012",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756228,1741536637022,"fUST",-86746.0038438,0.0003999,3,"2025-03-09T16:10:37.022",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756229,1741536637175,"fUST",-3904.84427898,0.0003999,3,"2025-03-09T16:10:37.175",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756230,1741536637186,"fUST",-340.76,0.00039999,2,"2025-03-09T16:10:37.186",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756231,1741536637196,"fUST",-340.76,0.00039999,2,"2025-03-09T16:10:37.196",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756232,1741536637206,"fUST",-340.76,0.00039999,2,"2025-03-09T16:10:37.206",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756233,1741536637215,"fUST",-340.76,0.00039999,2,"2025-03-09T16:10:37.215",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756234,1741536637224,"fUST",-340.76,0.00039999,2,"2025-03-09T16:10:37.224",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756235,1741536637234,"fUST",-340.76,0.00039999,2,"2025-03-09T16:10:37.234",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756236,1741536637243,"fUST",-340.76,0.00039999,2,"2025-03-09T16:10:37.243",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756237,1741536637253,"fUST",-3572.87869937,0.0004,2,"2025-03-09T16:10:37.253",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756238,1741536637392,"fUST",-500.0,0.00039989,2,"2025-03-09T16:10:37.392",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756239,1741536637402,"fUST",-776.36131369,0.0004,2,"2025-03-09T16:10:37.402",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756240,1741536637414,"fUST",-18153.38378459,0.0004,2,"2025-03-09T16:10:37.414",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756241,1741536637430,"fUST",-43824.96249553,0.0004,2,"2025-03-09T16:10:37.430",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756317,1741536638515,"fUST",-31.79029365,0.0004,2,"2025-03-09T16:10:38.515",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756319,1741536638527,"fUST",-1342.18684,0.0004,2,"2025-03-09T16:10:38.527",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756322,1741536638539,"fUST",-745.42480329,0.0004,2,"2025-03-09T16:10:38.539",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756324,1741536638550,"fUST",-364.4110502,0.0004,2,"2025-03-09T16:10:38.550",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756326,1741536638562,"fUST",-38297.23254568,0.0004,2,"2025-03-09T16:10:38.562",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756328,1741536638573,"fUST",-26455.3,0.0004,30,"2025-03-09T16:10:38.573",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756330,1741536638583,"fUST",-413.99,0.0004,30,"2025-03-09T16:10:38.583",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756332,1741536638592,"fUST",-799.15,0.0004,30,"2025-03-09T16:10:38.592",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756334,1741536638603,"fUST",-465.46,0.0004,30,"2025-03-09T16:10:38.603",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756336,1741536638612,"fUST",-164.25,0.0004,30,"2025-03-09T16:10:38.612",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756338,1741536638621,"fUST",-199.76353903,0.00040415,120,"2025-03-09T16:10:38.621",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756340,1741536638630,"fUST",-152.086,0.00040507,14,"2025-03-09T16:10:38.630",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756342,1741536638640,"fUST",-150.0,0.00040629,2,"2025-03-09T16:10:38.640",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756344,1741536638649,"fUST",-371.401217,0.00041211,2,"2025-03-09T16:10:38.649",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756346,1741536638659,"fUST",-185.898,0.00041521,61,"2025-03-09T16:10:38.659",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756348,1741536638669,"fUST",-265.0,0.00041583,2,"2025-03-09T16:10:38.669",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756349,1741536638679,"fUST",-881.39,0.000416,30,"2025-03-09T16:10:38.679",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756350,1741536638689,"fUST",-150.0,0.00041999,30,"2025-03-09T16:10:38.689",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756351,1741536638699,"fUST",-2801.92,0.0004259,120,"2025-03-09T16:10:38.699",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756352,1741536638709,"fUST",-982.0867661,0.00042888,28,"2025-03-09T16:10:38.709",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756353,1741536638724,"fUST",-150.0,0.00043369,30,"2025-03-09T16:10:38.724",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756354,1741536638734,"fUST",-500.0,0.00043835,120,"2025-03-09T16:10:38.734",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756355,1741536638744,"fUST",-150.0,0.00044739,30,"2025-03-09T16:10:38.744",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756356,1741536638755,"fUST",-982.0867661,0.0004591,28,"2025-03-09T16:10:38.755",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756357,1741536638765,"fUST",-28915.3346146,0.0004599,4,"2025-03-09T16:10:38.765",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756358,1741536638774,"fUST",-1301.61475966,0.0004599,4,"2025-03-09T16:10:38.774",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756359,1741536638784,"fUST",-17351.90169396,0.00046,2,"2025-03-09T16:10:38.784",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756360,1741536638795,"fUST",-150.0,0.00046109,30,"2025-03-09T16:10:38.795",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756361,1741536638806,"fUST",-1099.32248652,0.000462,2,"2025-03-09T16:10:38.806",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756362,1741536638816,"fUST",-398.0,0.00046227,2,"2025-03-09T16:10:38.816",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756363,1741536638829,"fUST",-26455.3,0.000463,30,"2025-03-09T16:10:38.829",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756364,1741536638839,"fUST",-413.99,0.000463,30,"2025-03-09T16:10:38.839",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756365,1741536638849,"fUST",-465.46,0.000463,30,"2025-03-09T16:10:38.849",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756366,1741536638859,"fUST",-164.25,0.000463,30,"2025-03-09T16:10:38.859",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756367,1741536638868,"fUST",-6542.1049877,0.00046342,19,"2025-03-09T16:10:38.868",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756369,1741536638879,"fUST",-189.10694897,0.00046373,2,"2025-03-09T16:10:38.879",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756371,1741536638888,"fUST",-799.15,0.000464,30,"2025-03-09T16:10:38.888",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756373,1741536638898,"fUST",-28915.3346146,0.00046444,4,"2025-03-09T16:10:38.898",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756375,1741536638908,"fUST",-1301.61475966,0.00046444,4,"2025-03-09T16:10:38.908",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756377,1741536638918,"fUST",-29683.26365532,0.00046444,46,"2025-03-09T16:10:38.918",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756379,1741536638927,"fUST",-28915.3346146,0.00046445,4,"2025-03-09T16:10:38.927",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756381,1741536638937,"fUST",-1301.61475966,0.00046445,4,"2025-03-09T16:10:38.937",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756383,1741536638947,"fUST",-57830.6692292,0.00046455,4,"2025-03-09T16:10:38.947",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756385,1741536638958,"fUST",-6508.0737983,0.00046455,4,"2025-03-09T16:10:38.958",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756387,1741536638967,"fUST",-13247.10835467,0.00046465,46,"2025-03-09T16:10:38.967",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756389,1741536638977,"fUST",-222000.0,0.00046465,2,"2025-03-09T16:10:38.977",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756391,1741536638987,"fUST",-179.2570724,0.00046475,31,"2025-03-09T16:10:38.987",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756393,1741536638998,"fUST",-999.999999,0.0004651,30,"2025-03-09T16:10:38.998",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756395,1741536639008,"fUST",-371.401217,0.00046532,2,"2025-03-09T16:10:39.008",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756397,1741536639017,"fUST",-1301.61475966,0.00046555,4,"2025-03-09T16:10:39.017",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756399,1741536639028,"fUST",-5206.45903864,0.00046565,4,"2025-03-09T16:10:39.028",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756401,1741536639038,"fUST",-500.0,0.00046573,10,"2025-03-09T16:10:39.038",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756403,1741536639047,"fUST",-500.0,0.00046573,10,"2025-03-09T16:10:39.047",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756405,1741536639060,"fUST",-500.0,0.00046573,10,"2025-03-09T16:10:39.060",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756407,1741536639074,"fUST",-500.0,0.00046573,10,"2025-03-09T16:10:39.074",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756409,1741536639083,"fUST",-500.0,0.00046573,10,"2025-03-09T16:10:39.083",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756411,1741536639098,"fUST",-500.0,0.00046573,10,"2025-03-09T16:10:39.098",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756413,1741536639109,"fUST",-500.0,0.00046573,10,"2025-03-09T16:10:39.109",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756415,1741536639119,"fUST",-523.82341145,0.00046573,2,"2025-03-09T16:10:39.119",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756417,1741536639128,"fUST",-2000.0,0.00046574,120,"2025-03-09T16:10:39.128",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756418,1741536639138,"fUST",-2000.0,0.00046574,120,"2025-03-09T16:10:39.138",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756420,1741536639152,"fUST",-2000.0,0.00046574,120,"2025-03-09T16:10:39.152",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756422,1741536639162,"fUST",-340.76,0.00046574,7,"2025-03-09T16:10:39.162",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756424,1741536639172,"fUST",-340.76,0.00046574,7,"2025-03-09T16:10:39.172",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756425,1741536639181,"fUST",-340.76,0.00046574,7,"2025-03-09T16:10:39.181",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756427,1741536639191,"fUST",-500.0,0.00046575,30,"2025-03-09T16:10:39.191",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756428,1741536639200,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.200",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756430,1741536639210,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.210",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756432,1741536639220,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.220",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756433,1741536639230,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.230",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756435,1741536639240,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.240",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756437,1741536639249,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.249",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756439,1741536639259,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.259",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756440,1741536639268,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.268",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756442,1741536639278,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.278",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756444,1741536639287,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.287",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756446,1741536639297,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.297",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756447,1741536639307,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.307",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756449,1741536639316,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.316",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756450,1741536639328,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.328",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756452,1741536639337,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.337",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756453,1741536639347,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.347",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756454,1741536639357,"fUST",-1561.61,0.00046575,120,"2025-03-09T16:10:39.357",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756455,1741536639366,"fUST",-505.9057178,0.00046575,120,"2025-03-09T16:10:39.366",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756456,1741536639376,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.376",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756457,1741536639390,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.390",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756458,1741536639400,"fUST",-12604.26,0.00046575,2,"2025-03-09T16:10:39.400",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756459,1741536639411,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.411",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756460,1741536639421,"fUST",-1000.0,0.00046575,2,"2025-03-09T16:10:39.421",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756461,1741536639431,"fUST",-500.0,0.00046575,2,"2025-03-09T16:10:39.431",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756462,1741536639441,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.441",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756463,1741536639451,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.451",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756464,1741536639460,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.460",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756465,1741536639470,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.470",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756466,1741536639479,"fUST",-664.4,0.00046575,120,"2025-03-09T16:10:39.479",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756467,1741536639488,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.488",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756468,1741536639498,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.498",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756469,1741536639507,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.507",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756470,1741536639517,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.517",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756471,1741536639527,"fUST",-558.08831321,0.00046575,120,"2025-03-09T16:10:39.527",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756472,1741536639536,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.536",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756473,1741536639546,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.546",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756474,1741536639555,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.555",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756475,1741536639565,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.565",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756476,1741536639577,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.577",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756477,1741536639587,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.587",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756478,1741536639597,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.597",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756479,1741536639607,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.607",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756480,1741536639618,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.618",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756481,1741536639628,"fUST",-653.87,0.00046575,120,"2025-03-09T16:10:39.628",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756482,1741536639638,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.638",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756483,1741536639648,"fUST",-586.57,0.00046575,15,"2025-03-09T16:10:39.648",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756484,1741536639658,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.658",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756485,1741536639668,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.668",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756486,1741536639678,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.678",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756487,1741536639688,"fUST",-599.65,0.00046575,120,"2025-03-09T16:10:39.688",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756488,1741536639698,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.698",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756489,1741536639708,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.708",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756491,1741536639721,"fUST",-1543.4,0.00046575,2,"2025-03-09T16:10:39.721",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756492,1741536639732,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.732",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756493,1741536639742,"fUST",-1313.62,0.00046575,120,"2025-03-09T16:10:39.742",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756494,1741536639752,"fUST",-2833.15,0.00046575,120,"2025-03-09T16:10:39.752",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756495,1741536639763,"fUST",-537.24437351,0.00046575,120,"2025-03-09T16:10:39.763",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756496,1741536639776,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.776",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756497,1741536639786,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.786",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756498,1741536639797,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.797",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756499,1741536639808,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.808",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756500,1741536639822,"fUST",-589.31,0.00046575,120,"2025-03-09T16:10:39.822",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756501,1741536639831,"fUST",-500.0,0.00046575,2,"2025-03-09T16:10:39.831",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756503,1741536639841,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.841",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756504,1741536639851,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.851",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756505,1741536639860,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.860",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756506,1741536639871,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:39.871",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756507,1741536640011,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.011",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756508,1741536640022,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.022",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756509,1741536640032,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.032",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756510,1741536640042,"fUST",-483.23724547,0.00046575,120,"2025-03-09T16:10:40.042",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756511,1741536640052,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.052",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756513,1741536640061,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.061",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756515,1741536640075,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.075",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756517,1741536640085,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.085",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756519,1741536640095,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.095",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756520,1741536640105,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.105",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756522,1741536640115,"fUST",-937.99,0.00046575,120,"2025-03-09T16:10:40.115",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756524,1741536640124,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.124",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756525,1741536640133,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.133",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756526,1741536640143,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.143",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756527,1741536640153,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.153",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756528,1741536640163,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.163",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756529,1741536640172,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.172",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756530,1741536640183,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.183",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756531,1741536640193,"fUST",-308.31498879,0.00046575,2,"2025-03-09T16:10:40.193",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756532,1741536640204,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.204",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756533,1741536640213,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.213",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756534,1741536640222,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.222",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756536,1741536640232,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.232",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756538,1741536640242,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.242",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756539,1741536640252,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.252",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756540,1741536640262,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.262",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756541,1741536640272,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.272",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756543,1741536640283,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.283",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756545,1741536640292,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.292",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756547,1741536640302,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.302",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756548,1741536640312,"fUST",-523.18876996,0.00046575,120,"2025-03-09T16:10:40.312",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756550,1741536640325,"fUST",-151.0,0.00046575,120,"2025-03-09T16:10:40.325",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756551,1741536640335,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.335",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756552,1741536640345,"fUST",-401.45508615,0.00046575,120,"2025-03-09T16:10:40.345",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756553,1741536640355,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.355",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756554,1741536640365,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.365",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756555,1741536640375,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.375",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756556,1741536640385,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.385",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756557,1741536640395,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.395",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756558,1741536640405,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.405",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756559,1741536640415,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.415",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756560,1741536640425,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.425",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756561,1741536640435,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.435",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756562,1741536640444,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.444",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756563,1741536640454,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.454",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756564,1741536640463,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.463",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756565,1741536640473,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.473",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756566,1741536640483,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.483",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756567,1741536640493,"fUST",-151.0,0.00046575,120,"2025-03-09T16:10:40.493",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756568,1741536640503,"fUST",-151.0,0.00046575,120,"2025-03-09T16:10:40.503",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756569,1741536640513,"fUST",-151.0,0.00046575,120,"2025-03-09T16:10:40.513",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756570,1741536640523,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.523",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756571,1741536640532,"fUST",-671.16,0.00046575,120,"2025-03-09T16:10:40.532",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756572,1741536640542,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.542",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756573,1741536640552,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.552",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756574,1741536640562,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.562",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756575,1741536640576,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.576",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756576,1741536640586,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.586",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756577,1741536640595,"fUST",-207.916388,0.00046575,120,"2025-03-09T16:10:40.595",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756578,1741536640604,"fUST",-759.62,0.00046575,120,"2025-03-09T16:10:40.604",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756579,1741536640614,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.614",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756580,1741536640624,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.624",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756581,1741536640633,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.633",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756582,1741536640642,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.642",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756583,1741536640652,"fUST",-175.68599056,0.00046575,120,"2025-03-09T16:10:40.652",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756584,1741536640661,"fUST",-1113.95,0.00046575,120,"2025-03-09T16:10:40.661",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756585,1741536640671,"fUST",-570.23,0.00046575,120,"2025-03-09T16:10:40.671",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756586,1741536640680,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.680",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756587,1741536640689,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.689",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756588,1741536640698,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.698",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756589,1741536640707,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.707",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756590,1741536640721,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.721",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756591,1741536640731,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.731",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756592,1741536640740,"fUST",-3338.67,0.00046575,120,"2025-03-09T16:10:40.740",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756593,1741536640749,"fUST",-2565.22,0.00046575,120,"2025-03-09T16:10:40.749",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756594,1741536640761,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.761",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756595,1741536640771,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.771",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756596,1741536640780,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.780",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756597,1741536640790,"fUST",-1513.93,0.00046575,120,"2025-03-09T16:10:40.790",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756598,1741536640800,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.800",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756599,1741536640810,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.810",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756600,1741536640821,"fUST",-963.79,0.00046575,120,"2025-03-09T16:10:40.821",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756601,1741536640831,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.831",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756602,1741536640840,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.840",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756603,1741536640851,"fUST",-6618.34,0.00046575,120,"2025-03-09T16:10:40.851",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756604,1741536640861,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.861",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756605,1741536640871,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.871",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756606,1741536640883,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.883",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756607,1741536640893,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.893",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756608,1741536640903,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.903",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756609,1741536640913,"fUST",-839.68,0.00046575,120,"2025-03-09T16:10:40.913",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756610,1741536640923,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.923",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756611,1741536640933,"fUST",-151.0,0.00046575,120,"2025-03-09T16:10:40.933",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756612,1741536640943,"fUST",-655.45,0.00046575,120,"2025-03-09T16:10:40.943",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756613,1741536640953,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.953",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756614,1741536640963,"fUST",-1045.23,0.00046575,120,"2025-03-09T16:10:40.963",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756615,1741536640973,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.973",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756616,1741536640983,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.983",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756617,1741536640993,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:40.993",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756618,1741536641002,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.002",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756619,1741536641011,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.011",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756620,1741536641021,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.021",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756621,1741536641031,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.031",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756622,1741536641041,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.041",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756623,1741536641051,"fUST",-659.09,0.00046575,120,"2025-03-09T16:10:41.051",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756624,1741536641061,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.061",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756625,1741536641075,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.075",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756626,1741536641086,"fUST",-33617.31,0.00046575,7,"2025-03-09T16:10:41.086",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756627,1741536641097,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.097",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756628,1741536641107,"fUST",-151.0,0.00046575,120,"2025-03-09T16:10:41.107",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756629,1741536641118,"fUST",-2083.27,0.00046575,120,"2025-03-09T16:10:41.118",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756630,1741536641129,"fUST",-1460.85,0.00046575,120,"2025-03-09T16:10:41.129",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756631,1741536641139,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.139",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756632,1741536641150,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.150",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756633,1741536641161,"fUST",-552.11,0.00046575,120,"2025-03-09T16:10:41.161",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756634,1741536641172,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.172",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756635,1741536641183,"fUST",-512.78279178,0.00046575,7,"2025-03-09T16:10:41.183",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756636,1741536641192,"fUST",-151.0,0.00046575,120,"2025-03-09T16:10:41.192",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756637,1741536641202,"fUST",-738.13,0.00046575,120,"2025-03-09T16:10:41.202",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756638,1741536641211,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.211",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756639,1741536641222,"fUST",-992.33,0.00046575,120,"2025-03-09T16:10:41.222",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756640,1741536641232,"fUST",-565.64,0.00046575,120,"2025-03-09T16:10:41.232",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756641,1741536641242,"fUST",-1003.8,0.00046575,120,"2025-03-09T16:10:41.242",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756642,1741536641251,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.251",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756643,1741536641261,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.261",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756644,1741536641271,"fUST",-151.0,0.00046575,120,"2025-03-09T16:10:41.271",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756645,1741536641281,"fUST",-1000.0,0.00046575,7,"2025-03-09T16:10:41.281",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756646,1741536641291,"fUST",-859.95,0.00046575,120,"2025-03-09T16:10:41.291",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756647,1741536641301,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.301",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756648,1741536641311,"fUST",-151.0,0.00046575,120,"2025-03-09T16:10:41.311",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756649,1741536641322,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.322",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756650,1741536641332,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.332",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756651,1741536641341,"fUST",-151.0,0.00046575,120,"2025-03-09T16:10:41.341",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756652,1741536641351,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.351",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756653,1741536641361,"fUST",-500.0,0.00046575,2,"2025-03-09T16:10:41.361",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756654,1741536641371,"fUST",-393.66954304,0.00046575,120,"2025-03-09T16:10:41.371",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756655,1741536641381,"fUST",-151.0,0.00046575,120,"2025-03-09T16:10:41.381",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756656,1741536641391,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.391",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756657,1741536641401,"fUST",-1156.59,0.00046575,120,"2025-03-09T16:10:41.401",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756658,1741536641410,"fUST",-256.5808932,0.00046575,120,"2025-03-09T16:10:41.410",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756659,1741536641420,"fUST",-154.270861,0.00046575,120,"2025-03-09T16:10:41.420",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756660,1741536641430,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.430",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756661,1741536641439,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.439",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756662,1741536641449,"fUST",-504.72,0.00046575,120,"2025-03-09T16:10:41.449",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756663,1741536641459,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.459",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756664,1741536641468,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.468",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756665,1741536641478,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.478",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756666,1741536641488,"fUST",-297.71,0.00046575,120,"2025-03-09T16:10:41.488",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756667,1741536641498,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.498",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756668,1741536641507,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.507",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756669,1741536641517,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.517",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756670,1741536641527,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.527",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756671,1741536641536,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.536",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756672,1741536641546,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.546",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756673,1741536641556,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.556",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756674,1741536641566,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.566",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756675,1741536641578,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.578",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756676,1741536641588,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.588",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756677,1741536641598,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.598",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756678,1741536641609,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.609",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756679,1741536641619,"fUST",-524.13,0.00046575,120,"2025-03-09T16:10:41.619",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756680,1741536641629,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.629",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756681,1741536641639,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.639",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756682,1741536641649,"fUST",-564.654,0.00046575,120,"2025-03-09T16:10:41.649",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756683,1741536641659,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.659",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756684,1741536641668,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.668",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756685,1741536641679,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.679",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756686,1741536641689,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.689",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756687,1741536641698,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.698",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756688,1741536641709,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.709",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756689,1741536641719,"fUST",-561.54377174,0.00046575,120,"2025-03-09T16:10:41.719",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756690,1741536641732,"fUST",-500.0,0.00046575,2,"2025-03-09T16:10:41.732",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756691,1741536641742,"fUST",-2086.16,0.00046575,120,"2025-03-09T16:10:41.742",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756692,1741536641752,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:41.752",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756693,1741536641763,"fUST",-590.011693,0.00046575,2,"2025-03-09T16:10:41.763",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756694,1741536641773,"fUST",-150.0,0.00046849,90,"2025-03-09T16:10:41.773",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756695,1741536641783,"fUST",-154.22678559,0.00046849,120,"2025-03-09T16:10:41.783",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756696,1741536641794,"fUST",-1000.0,0.0004699,120,"2025-03-09T16:10:41.794",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756697,1741536641805,"fUST",-1000.0,0.0004699,120,"2025-03-09T16:10:41.805",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756698,1741536641815,"fUST",-1000.0,0.0004699,120,"2025-03-09T16:10:41.815",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756699,1741536641826,"fUST",-1000.0,0.0004699,120,"2025-03-09T16:10:41.826",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756700,1741536641836,"fUST",-1000.0,0.0004699,120,"2025-03-09T16:10:41.836",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756701,1741536641846,"fUST",-1000.0,0.0004699,120,"2025-03-09T16:10:41.846",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756702,1741536641856,"fUST",-1000.0,0.0004699,120,"2025-03-09T16:10:41.856",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756703,1741536641866,"fUST",-1000.0,0.0004699,120,"2025-03-09T16:10:41.866",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756704,1741536641875,"fUST",-1000.0,0.0004699,120,"2025-03-09T16:10:41.875",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756705,1741536641885,"fUST",-150.0,0.00047,90,"2025-03-09T16:10:41.885",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756706,1741536641895,"fUST",-172.16273802,0.00047023,120,"2025-03-09T16:10:41.895",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756707,1741536641904,"fUST",-172.16273802,0.00047023,120,"2025-03-09T16:10:41.904",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756708,1741536641914,"fUST",-172.16273802,0.00047023,120,"2025-03-09T16:10:41.914",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756709,1741536641924,"fUST",-172.16273802,0.00047023,120,"2025-03-09T16:10:41.924",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756710,1741536641933,"fUST",-172.16273802,0.00047023,120,"2025-03-09T16:10:41.933",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756711,1741536641943,"fUST",-172.16,0.00047023,120,"2025-03-09T16:10:41.943",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756712,1741536641952,"fUST",-150.64239577,0.00047023,120,"2025-03-09T16:10:41.952",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756713,1741536641962,"fUST",-150.64239577,0.00047023,120,"2025-03-09T16:10:41.962",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756714,1741536641971,"fUST",-150.64239577,0.00047023,120,"2025-03-09T16:10:41.971",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756715,1741536641981,"fUST",-150.64239577,0.00047023,120,"2025-03-09T16:10:41.981",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756716,1741536641991,"fUST",-150.64239577,0.00047023,120,"2025-03-09T16:10:41.991",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756717,1741536642001,"fUST",-150.64239577,0.00047023,120,"2025-03-09T16:10:42.001",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756718,1741536642011,"fUST",-150.64239577,0.00047023,120,"2025-03-09T16:10:42.011",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756719,1741536642021,"fUST",-150.64239577,0.00047023,120,"2025-03-09T16:10:42.021",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756720,1741536642031,"fUST",-150.64239577,0.00047023,120,"2025-03-09T16:10:42.031",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756721,1741536642040,"fUST",-150.64239577,0.00047023,120,"2025-03-09T16:10:42.040",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756722,1741536642050,"fUST",-150.64239577,0.00047023,120,"2025-03-09T16:10:42.050",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756723,1741536642060,"fUST",-150.64239577,0.00047023,120,"2025-03-09T16:10:42.060",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756724,1741536642071,"fUST",-150.64239577,0.00047023,120,"2025-03-09T16:10:42.071",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756725,1741536642082,"fUST",-600.0,0.0004704,2,"2025-03-09T16:10:42.082",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756726,1741536642092,"fUST",-1301.61475966,0.00047103,4,"2025-03-09T16:10:42.092",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756727,1741536642102,"fUST",-2603.22951932,0.00047113,4,"2025-03-09T16:10:42.102",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756728,1741536642111,"fUST",-500.0,0.00047123,30,"2025-03-09T16:10:42.111",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756729,1741536642120,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.120",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756730,1741536642228,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.228",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756731,1741536642239,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.239",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756732,1741536642248,"fUST",-291.17370239,0.00047123,120,"2025-03-09T16:10:42.248",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756733,1741536642258,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.258",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756734,1741536642268,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.268",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756735,1741536642277,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.277",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756736,1741536642287,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.287",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756737,1741536642296,"fUST",-243.10103303,0.00047123,120,"2025-03-09T16:10:42.296",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756738,1741536642307,"fUST",-1561.61,0.00047123,120,"2025-03-09T16:10:42.307",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756739,1741536642316,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.316",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756740,1741536642329,"fUST",-12604.26,0.00047123,2,"2025-03-09T16:10:42.329",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756741,1741536642340,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.340",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756742,1741536642350,"fUST",-1000.0,0.00047123,2,"2025-03-09T16:10:42.350",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756743,1741536642359,"fUST",-500.0,0.00047123,2,"2025-03-09T16:10:42.359",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756744,1741536642370,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.370",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756745,1741536642379,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.379",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756746,1741536642390,"fUST",-664.4,0.00047123,120,"2025-03-09T16:10:42.390",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756747,1741536642400,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.400",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756748,1741536642409,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.409",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756749,1741536642419,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.419",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756750,1741536642428,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.428",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756751,1741536642438,"fUST",-553.32042547,0.00047123,120,"2025-03-09T16:10:42.438",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756752,1741536642448,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.448",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756753,1741536642458,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.458",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756754,1741536642468,"fUST",-653.87,0.00047123,120,"2025-03-09T16:10:42.468",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756755,1741536642478,"fUST",-586.57,0.00047123,15,"2025-03-09T16:10:42.478",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756756,1741536642488,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.488",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756757,1741536642498,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.498",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756758,1741536642507,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.507",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756759,1741536642517,"fUST",-599.65,0.00047123,120,"2025-03-09T16:10:42.517",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756760,1741536642527,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.527",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756761,1741536642538,"fUST",-1543.4,0.00047123,2,"2025-03-09T16:10:42.538",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756762,1741536642547,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.547",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756763,1741536642556,"fUST",-1313.62,0.00047123,120,"2025-03-09T16:10:42.556",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756764,1741536642566,"fUST",-2833.15,0.00047123,120,"2025-03-09T16:10:42.566",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756765,1741536642579,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.579",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756766,1741536642589,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.589",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756767,1741536642600,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.600",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756768,1741536642610,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.610",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756769,1741536642619,"fUST",-589.31,0.00047123,120,"2025-03-09T16:10:42.619",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756770,1741536642629,"fUST",-644.30442408,0.00047123,2,"2025-03-09T16:10:42.629",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756771,1741536642639,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.639",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756772,1741536642649,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.649",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756773,1741536642659,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.659",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756774,1741536642669,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.669",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756775,1741536642679,"fUST",-545.30701607,0.00047123,120,"2025-03-09T16:10:42.679",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756776,1741536642689,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.689",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756777,1741536642699,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.699",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756778,1741536642709,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.709",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756779,1741536642720,"fUST",-937.99,0.00047123,120,"2025-03-09T16:10:42.720",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756780,1741536642732,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.732",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756782,1741536642743,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.743",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756784,1741536642752,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.752",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756787,1741536642763,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.763",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756789,1741536642772,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.772",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756791,1741536642782,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.782",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756793,1741536642792,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.792",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756795,1741536642804,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.804",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756798,1741536642814,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.814",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756800,1741536642825,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.825",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756802,1741536642835,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.835",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756804,1741536642845,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.845",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756806,1741536642854,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.854",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756809,1741536642864,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.864",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756811,1741536642873,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.873",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756813,1741536642883,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.883",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756815,1741536642893,"fUST",-151.0,0.00047123,120,"2025-03-09T16:10:42.893",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756816,1741536642902,"fUST",-151.0,0.00047123,120,"2025-03-09T16:10:42.902",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756817,1741536642912,"fUST",-151.0,0.00047123,120,"2025-03-09T16:10:42.912",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756818,1741536642921,"fUST",-671.16,0.00047123,120,"2025-03-09T16:10:42.921",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756819,1741536642931,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.931",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756820,1741536642941,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.941",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756821,1741536642950,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.950",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756822,1741536642959,"fUST",-759.62,0.00047123,120,"2025-03-09T16:10:42.959",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756823,1741536642968,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.968",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756824,1741536642978,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.978",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756825,1741536642988,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.988",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756826,1741536642998,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:42.998",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756827,1741536643008,"fUST",-1113.95,0.00047123,120,"2025-03-09T16:10:43.008",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756828,1741536643017,"fUST",-570.23,0.00047123,120,"2025-03-09T16:10:43.017",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756829,1741536643027,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.027",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756830,1741536643036,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.036",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756831,1741536643046,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.046",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756832,1741536643055,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.055",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756833,1741536643065,"fUST",-3338.67,0.00047123,120,"2025-03-09T16:10:43.065",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756834,1741536643076,"fUST",-2565.22,0.00047123,120,"2025-03-09T16:10:43.076",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756835,1741536643086,"fUST",-541.86023066,0.00047123,120,"2025-03-09T16:10:43.086",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756836,1741536643095,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.095",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756837,1741536643105,"fUST",-513.70118828,0.00047123,120,"2025-03-09T16:10:43.105",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756838,1741536643115,"fUST",-963.79,0.00047123,120,"2025-03-09T16:10:43.115",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756839,1741536643125,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.125",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756840,1741536643135,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.135",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756841,1741536643144,"fUST",-6618.34,0.00047123,120,"2025-03-09T16:10:43.144",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756842,1741536643154,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.154",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756843,1741536643163,"fUST",-839.68,0.00047123,120,"2025-03-09T16:10:43.163",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756844,1741536643173,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.173",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756845,1741536643183,"fUST",-168.446623,0.00047123,120,"2025-03-09T16:10:43.183",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756846,1741536643192,"fUST",-655.45,0.00047123,120,"2025-03-09T16:10:43.192",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756847,1741536643203,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.203",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756848,1741536643212,"fUST",-1045.23,0.00047123,120,"2025-03-09T16:10:43.212",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756849,1741536643222,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.222",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756850,1741536643232,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.232",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756851,1741536643242,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.242",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756852,1741536643252,"fUST",-659.09,0.00047123,120,"2025-03-09T16:10:43.252",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756853,1741536643261,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.261",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756854,1741536643270,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.270",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756855,1741536643282,"fUST",-33617.31,0.00047123,7,"2025-03-09T16:10:43.282",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756856,1741536643292,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.292",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756857,1741536643302,"fUST",-151.0,0.00047123,120,"2025-03-09T16:10:43.302",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756858,1741536643312,"fUST",-2083.27,0.00047123,120,"2025-03-09T16:10:43.312",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756859,1741536643324,"fUST",-1460.85,0.00047123,120,"2025-03-09T16:10:43.324",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756860,1741536643334,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.334",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756861,1741536643344,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.344",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756862,1741536643354,"fUST",-552.11,0.00047123,120,"2025-03-09T16:10:43.354",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756863,1741536643364,"fUST",-738.13,0.00047123,120,"2025-03-09T16:10:43.364",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756864,1741536643373,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.373",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756865,1741536643382,"fUST",-992.33,0.00047123,120,"2025-03-09T16:10:43.382",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756866,1741536643391,"fUST",-565.64,0.00047123,120,"2025-03-09T16:10:43.391",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756867,1741536643401,"fUST",-1003.8,0.00047123,120,"2025-03-09T16:10:43.401",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756868,1741536643411,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.411",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756869,1741536643420,"fUST",-859.95,0.00047123,120,"2025-03-09T16:10:43.420",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756870,1741536643430,"fUST",-151.0,0.00047123,120,"2025-03-09T16:10:43.430",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756871,1741536643440,"fUST",-151.0,0.00047123,120,"2025-03-09T16:10:43.440",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756872,1741536643450,"fUST",-151.0,0.00047123,120,"2025-03-09T16:10:43.450",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756873,1741536643459,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.459",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756874,1741536643469,"fUST",-500.0,0.00047123,2,"2025-03-09T16:10:43.469",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756875,1741536643479,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.479",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756876,1741536643488,"fUST",-151.0,0.00047123,120,"2025-03-09T16:10:43.488",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756877,1741536643498,"fUST",-1156.59,0.00047123,120,"2025-03-09T16:10:43.498",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756878,1741536643507,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.507",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756879,1741536643517,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.517",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756880,1741536643527,"fUST",-504.72,0.00047123,120,"2025-03-09T16:10:43.527",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756881,1741536643536,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.536",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756882,1741536643546,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.546",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756883,1741536643555,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.555",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756884,1741536643565,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.565",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756885,1741536643576,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.576",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756886,1741536643585,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.585",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756887,1741536643595,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.595",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756888,1741536643605,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.605",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756889,1741536643614,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.614",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756890,1741536643625,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.625",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756891,1741536643635,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.635",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756892,1741536643645,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.645",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756893,1741536643655,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.655",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756894,1741536643664,"fUST",-524.13,0.00047123,120,"2025-03-09T16:10:43.664",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756895,1741536643674,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.674",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756896,1741536643683,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.683",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756897,1741536643693,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.693",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756898,1741536643703,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.703",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756899,1741536643714,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.714",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756900,1741536643726,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.726",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756901,1741536643737,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.737",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756902,1741536643747,"fUST",-500.0,0.00047123,120,"2025-03-09T16:10:43.747",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756903,1741536643759,"fUST",-500.0,0.00047123,2,"2025-03-09T16:10:43.759",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756904,1741536643769,"fUST",-2086.16,0.00047123,120,"2025-03-09T16:10:43.769",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756905,1741536643779,"fUST",-151.0,0.00047123,120,"2025-03-09T16:10:43.779",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756906,1741536643789,"fUST",-500.0,0.00047151,6,"2025-03-09T16:10:43.789",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756907,1741536643798,"fUST",-150.64239577,0.0004719,120,"2025-03-09T16:10:43.798",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756908,1741536643808,"fUST",-881.39,0.000472,30,"2025-03-09T16:10:43.808",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756909,1741536643824,"fUST",-1005.0994813,0.00047254,4,"2025-03-09T16:10:43.824",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756910,1741536643834,"fUST",-500.0,0.00047288,6,"2025-03-09T16:10:43.834",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756911,1741536643844,"fUST",-1000.0,0.00047396,120,"2025-03-09T16:10:43.844",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756912,1741536643853,"fUST",-1000.0,0.00047396,120,"2025-03-09T16:10:43.853",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756913,1741536643863,"fUST",-500.0,0.00047425,6,"2025-03-09T16:10:43.863",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756914,1741536643873,"fUST",-154.22678559,0.00047452,120,"2025-03-09T16:10:43.873",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756915,1741536643883,"fUST",-154.22678559,0.00047452,120,"2025-03-09T16:10:43.883",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756916,1741536643892,"fUST",-150.0,0.00047478,30,"2025-03-09T16:10:43.892",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756917,1741536643902,"fUST",-2000.0,0.00047528,120,"2025-03-09T16:10:43.902",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756918,1741536643912,"fUST",-2000.0,0.00047528,120,"2025-03-09T16:10:43.912",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756919,1741536643921,"fUST",-2000.0,0.00047528,120,"2025-03-09T16:10:43.921",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756920,1741536643931,"fUST",-600.0,0.0004753,2,"2025-03-09T16:10:43.931",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756921,1741536643940,"fUST",-6436.64,0.00047559,120,"2025-03-09T16:10:43.940",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756922,1741536643950,"fUST",-2000.0,0.0004756,120,"2025-03-09T16:10:43.950",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756923,1741536643971,"fUST",-500.0,0.00047562,6,"2025-03-09T16:10:43.971",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756924,1741536643981,"fUST",-590.011693,0.00047573,2,"2025-03-09T16:10:43.981",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756925,1741536643991,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:43.991",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756926,1741536644001,"fUST",-180.44570849,0.00047671,120,"2025-03-09T16:10:44.001",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756927,1741536644011,"fUST",-151.0,0.00047671,120,"2025-03-09T16:10:44.011",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756928,1741536644021,"fUST",-151.0,0.00047671,120,"2025-03-09T16:10:44.021",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756929,1741536644031,"fUST",-503.03600672,0.00047671,120,"2025-03-09T16:10:44.031",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756930,1741536644040,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.040",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756931,1741536644051,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.051",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756932,1741536644061,"fUST",-151.0,0.00047671,120,"2025-03-09T16:10:44.061",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756933,1741536644072,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.072",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756934,1741536644084,"fUST",-1561.61,0.00047671,120,"2025-03-09T16:10:44.084",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756935,1741536644095,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.095",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756936,1741536644106,"fUST",-12604.26,0.00047671,2,"2025-03-09T16:10:44.106",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756937,1741536644116,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.116",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756938,1741536644127,"fUST",-1000.0,0.00047671,2,"2025-03-09T16:10:44.127",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756939,1741536644137,"fUST",-500.0,0.00047671,2,"2025-03-09T16:10:44.137",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756940,1741536644147,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.147",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756941,1741536644158,"fUST",-456.60494672,0.00047671,120,"2025-03-09T16:10:44.158",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756942,1741536644167,"fUST",-664.4,0.00047671,120,"2025-03-09T16:10:44.167",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756943,1741536644314,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.314",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756944,1741536644329,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.329",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756945,1741536644339,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.339",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756946,1741536644349,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.349",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756947,1741536644358,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.358",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756948,1741536644368,"fUST",-653.87,0.00047671,120,"2025-03-09T16:10:44.368",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756949,1741536644378,"fUST",-586.57,0.00047671,15,"2025-03-09T16:10:44.378",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756950,1741536644388,"fUST",-234.0763462,0.00047671,120,"2025-03-09T16:10:44.388",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756951,1741536644397,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.397",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756952,1741536644407,"fUST",-599.65,0.00047671,120,"2025-03-09T16:10:44.407",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756953,1741536644417,"fUST",-151.0,0.00047671,120,"2025-03-09T16:10:44.417",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756954,1741536644427,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.427",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756955,1741536644436,"fUST",-1543.4,0.00047671,2,"2025-03-09T16:10:44.436",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756956,1741536644445,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.445",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756957,1741536644455,"fUST",-151.0,0.00047671,120,"2025-03-09T16:10:44.455",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756958,1741536644465,"fUST",-1313.62,0.00047671,120,"2025-03-09T16:10:44.465",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756959,1741536644475,"fUST",-2833.15,0.00047671,120,"2025-03-09T16:10:44.475",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756960,1741536644484,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.484",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756961,1741536644494,"fUST",-299.30220054,0.00047671,120,"2025-03-09T16:10:44.494",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756962,1741536644503,"fUST",-526.27249081,0.00047671,120,"2025-03-09T16:10:44.503",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756963,1741536644513,"fUST",-497.86638659,0.00047671,120,"2025-03-09T16:10:44.513",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756964,1741536644522,"fUST",-589.31,0.00047671,120,"2025-03-09T16:10:44.522",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756965,1741536644532,"fUST",-312.39037263,0.00047671,120,"2025-03-09T16:10:44.532",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756966,1741536644542,"fUST",-151.0,0.00047671,120,"2025-03-09T16:10:44.542",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756967,1741536644552,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.552",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756968,1741536644562,"fUST",-270.74922255,0.00047671,120,"2025-03-09T16:10:44.562",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756969,1741536644574,"fUST",-477.40270064,0.00047671,120,"2025-03-09T16:10:44.574",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756970,1741536644584,"fUST",-937.99,0.00047671,120,"2025-03-09T16:10:44.584",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756971,1741536644594,"fUST",-266.28231845,0.00047671,120,"2025-03-09T16:10:44.594",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756972,1741536644603,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.603",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756974,1741536644613,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.613",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756975,1741536644623,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.623",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756978,1741536644633,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.633",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756979,1741536644642,"fUST",-537.70990993,0.00047671,120,"2025-03-09T16:10:44.642",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756982,1741536644652,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.652",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756985,1741536644661,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.661",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756988,1741536644671,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.671",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756992,1741536644681,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.681",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756994,1741536644691,"fUST",-177.68452209,0.00047671,120,"2025-03-09T16:10:44.691",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756996,1741536644701,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.701",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355756998,1741536644711,"fUST",-671.16,0.00047671,120,"2025-03-09T16:10:44.711",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757000,1741536644721,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.721",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757001,1741536644734,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.734",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757003,1741536644744,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.744",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757005,1741536644754,"fUST",-759.62,0.00047671,120,"2025-03-09T16:10:44.754",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757007,1741536644765,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.765",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757009,1741536644775,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.775",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757010,1741536644786,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.786",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757011,1741536644796,"fUST",-570.23,0.00047671,120,"2025-03-09T16:10:44.796",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757012,1741536644805,"fUST",-1113.95,0.00047671,120,"2025-03-09T16:10:44.805",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757013,1741536644815,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.815",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757014,1741536644827,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.827",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757015,1741536644837,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.837",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757016,1741536644846,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.846",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757017,1741536644856,"fUST",-3338.67,0.00047671,120,"2025-03-09T16:10:44.856",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757018,1741536644865,"fUST",-2565.22,0.00047671,120,"2025-03-09T16:10:44.865",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757019,1741536644875,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.875",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757020,1741536644885,"fUST",-1513.93,0.00047671,120,"2025-03-09T16:10:44.885",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757021,1741536644894,"fUST",-963.79,0.00047671,120,"2025-03-09T16:10:44.894",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757022,1741536644904,"fUST",-6618.34,0.00047671,120,"2025-03-09T16:10:44.904",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757023,1741536644913,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.913",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757024,1741536644923,"fUST",-839.68,0.00047671,120,"2025-03-09T16:10:44.923",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757025,1741536644933,"fUST",-655.45,0.00047671,120,"2025-03-09T16:10:44.933",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757027,1741536644943,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.943",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757028,1741536644952,"fUST",-1045.23,0.00047671,120,"2025-03-09T16:10:44.952",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757029,1741536644962,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.962",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757030,1741536644972,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:44.972",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757031,1741536644981,"fUST",-486.08,0.00047671,120,"2025-03-09T16:10:44.981",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757032,1741536644990,"fUST",-659.09,0.00047671,120,"2025-03-09T16:10:44.990",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757033,1741536645000,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.000",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757034,1741536645009,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.009",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757035,1741536645019,"fUST",-33617.31,0.00047671,7,"2025-03-09T16:10:45.019",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757036,1741536645028,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.028",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757037,1741536645038,"fUST",-2083.27,0.00047671,120,"2025-03-09T16:10:45.038",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757038,1741536645048,"fUST",-1460.85,0.00047671,120,"2025-03-09T16:10:45.048",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757039,1741536645058,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.058",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757040,1741536645067,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.067",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757041,1741536645079,"fUST",-552.11,0.00047671,120,"2025-03-09T16:10:45.079",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757042,1741536645088,"fUST",-738.13,0.00047671,120,"2025-03-09T16:10:45.088",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757043,1741536645097,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.097",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757044,1741536645107,"fUST",-992.33,0.00047671,120,"2025-03-09T16:10:45.107",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757046,1741536645117,"fUST",-565.64,0.00047671,120,"2025-03-09T16:10:45.117",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757048,1741536645131,"fUST",-1003.8,0.00047671,120,"2025-03-09T16:10:45.131",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757051,1741536645140,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.140",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757053,1741536645150,"fUST",-859.95,0.00047671,120,"2025-03-09T16:10:45.150",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757055,1741536645160,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.160",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757057,1741536645170,"fUST",-500.0,0.00047671,2,"2025-03-09T16:10:45.170",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757059,1741536645179,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.179",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757060,1741536645191,"fUST",-1156.59,0.00047671,120,"2025-03-09T16:10:45.191",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757061,1741536645201,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.201",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757062,1741536645210,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.210",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757063,1741536645220,"fUST",-504.72,0.00047671,120,"2025-03-09T16:10:45.220",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757064,1741536645229,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.229",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757065,1741536645239,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.239",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757066,1741536645249,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.249",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757067,1741536645258,"fUST",-409.66677847,0.00047671,120,"2025-03-09T16:10:45.258",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757068,1741536645267,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.267",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757069,1741536645276,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.276",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757070,1741536645286,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.286",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757071,1741536645296,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.296",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757072,1741536645305,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.305",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757073,1741536645315,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.315",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757074,1741536645325,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.325",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757075,1741536645335,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.335",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757076,1741536645344,"fUST",-524.13,0.00047671,120,"2025-03-09T16:10:45.344",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757077,1741536645354,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.354",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757078,1741536645364,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.364",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757079,1741536645373,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.373",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757080,1741536645383,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.383",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757081,1741536645393,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.393",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757082,1741536645404,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.404",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757083,1741536645413,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.413",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757084,1741536645423,"fUST",-574.31572062,0.00047671,120,"2025-03-09T16:10:45.423",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757085,1741536645433,"fUST",-500.0,0.00047671,120,"2025-03-09T16:10:45.433",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757086,1741536645443,"fUST",-500.0,0.00047671,2,"2025-03-09T16:10:45.443",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757087,1741536645453,"fUST",-2086.16,0.00047671,120,"2025-03-09T16:10:45.453",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757088,1741536645462,"fUST",-500.0,0.00047699,6,"2025-03-09T16:10:45.462",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757089,1741536645471,"fUST",-850.45,0.000477,2,"2025-03-09T16:10:45.471",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757090,1741536645481,"fUST",-26455.3,0.000477,30,"2025-03-09T16:10:45.481",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757091,1741536645490,"fUST",-413.99,0.000477,30,"2025-03-09T16:10:45.490",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757092,1741536645500,"fUST",-465.46,0.000477,30,"2025-03-09T16:10:45.500",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757093,1741536645509,"fUST",-164.25,0.000477,30,"2025-03-09T16:10:45.509",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757094,1741536645519,"fUST",-150.64239577,0.00047795,120,"2025-03-09T16:10:45.519",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757095,1741536645528,"fUST",-799.15,0.000478,30,"2025-03-09T16:10:45.528",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757096,1741536645538,"fUST",-500.0,0.00047836,6,"2025-03-09T16:10:45.538",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757097,1741536645547,"fUST",-179.7387,0.00047945,120,"2025-03-09T16:10:45.547",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757098,1741536645557,"fUST",-1000.0,0.00047945,2,"2025-03-09T16:10:45.557",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757099,1741536645566,"fUST",-1000.0,0.00047945,2,"2025-03-09T16:10:45.566",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757100,1741536645577,"fUST",-1000.0,0.00047945,2,"2025-03-09T16:10:45.577",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757101,1741536645586,"fUST",-151.0,0.00047945,120,"2025-03-09T16:10:45.586",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757102,1741536645596,"fUST",-151.0,0.00047945,120,"2025-03-09T16:10:45.596",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757103,1741536645605,"fUST",-500.0,0.00047973,6,"2025-03-09T16:10:45.605",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757104,1741536645615,"fUST",-689.0,0.00048,120,"2025-03-09T16:10:45.615",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757105,1741536645624,"fUST",-1800.0,0.00048,120,"2025-03-09T16:10:45.624",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757106,1741536645635,"fUST",-2500.0,0.00048,31,"2025-03-09T16:10:45.635",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757107,1741536645644,"fUST",-10000.0,0.00048,2,"2025-03-09T16:10:45.644",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757108,1741536645654,"fUST",-151.0,0.00048,120,"2025-03-09T16:10:45.654",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757110,1741536645663,"fUST",-198.637186,0.00048,120,"2025-03-09T16:10:45.663",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757112,1741536645672,"fUST",-600.0,0.0004802,2,"2025-03-09T16:10:45.672",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757113,1741536645682,"fUST",-2000.0,0.00048108,120,"2025-03-09T16:10:45.682",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757114,1741536645692,"fUST",-2000.0,0.00048108,120,"2025-03-09T16:10:45.692",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757116,1741536645701,"fUST",-500.0,0.0004811,6,"2025-03-09T16:10:45.701",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757118,1741536645711,"fUST",-3000.0,0.00048119,2,"2025-03-09T16:10:45.711",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757120,1741536645720,"fUST",-1000.0,0.00048119,60,"2025-03-09T16:10:45.720",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757123,1741536645733,"fUST",-9875.79839133,0.00048119,2,"2025-03-09T16:10:45.733",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757126,1741536645743,"fUST",-151.0,0.00048119,120,"2025-03-09T16:10:45.743",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757128,1741536645753,"fUST",-151.0,0.00048119,120,"2025-03-09T16:10:45.753",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757131,1741536645763,"fUST",-151.0,0.00048119,120,"2025-03-09T16:10:45.763",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757134,1741536645773,"fUST",-200.0,0.00048199,120,"2025-03-09T16:10:45.773",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757137,1741536645782,"fUST",-150.0,0.000482,2,"2025-03-09T16:10:45.782",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757139,1741536645792,"fUST",-151.0,0.00048218,2,"2025-03-09T16:10:45.792",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757142,1741536645804,"fUST",-172.289373,0.00048219,120,"2025-03-09T16:10:45.804",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757144,1741536645813,"fUST",-151.0,0.00048219,120,"2025-03-09T16:10:45.813",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757147,1741536645822,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:45.822",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757149,1741536645835,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:45.835",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757151,1741536645844,"fUST",-151.0,0.00048219,120,"2025-03-09T16:10:45.844",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757153,1741536645854,"fUST",-151.0,0.00048219,120,"2025-03-09T16:10:45.854",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757155,1741536645863,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:45.863",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757157,1741536645872,"fUST",-1561.61,0.00048219,120,"2025-03-09T16:10:45.872",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757159,1741536645882,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:45.882",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757161,1741536645892,"fUST",-12604.26,0.00048219,2,"2025-03-09T16:10:45.892",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757163,1741536645902,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:45.902",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757165,1741536645911,"fUST",-1000.0,0.00048219,2,"2025-03-09T16:10:45.911",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757167,1741536645925,"fUST",-500.0,0.00048219,2,"2025-03-09T16:10:45.925",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757169,1741536645935,"fUST",-1000.0,0.00048219,2,"2025-03-09T16:10:45.935",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757172,1741536645945,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:45.945",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757174,1741536645955,"fUST",-664.4,0.00048219,120,"2025-03-09T16:10:45.955",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757176,1741536645965,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:45.965",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757178,1741536645975,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:45.975",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757180,1741536645984,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:45.984",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757182,1741536645994,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:45.994",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757184,1741536646003,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.003",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757186,1741536646013,"fUST",-653.87,0.00048219,120,"2025-03-09T16:10:46.013",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757188,1741536646023,"fUST",-586.57,0.00048219,15,"2025-03-09T16:10:46.023",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757190,1741536646032,"fUST",-599.65,0.00048219,120,"2025-03-09T16:10:46.032",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757192,1741536646043,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.043",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757194,1741536646052,"fUST",-1543.4,0.00048219,2,"2025-03-09T16:10:46.052",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757196,1741536646061,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.061",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757197,1741536646072,"fUST",-1313.62,0.00048219,120,"2025-03-09T16:10:46.072",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757211,1741536646183,"fUST",-2833.15,0.00048219,120,"2025-03-09T16:10:46.183",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757213,1741536646193,"fUST",-374.41394662,0.00048219,120,"2025-03-09T16:10:46.193",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757215,1741536646203,"fUST",-589.31,0.00048219,120,"2025-03-09T16:10:46.203",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757218,1741536646213,"fUST",-535.69838918,0.00048219,120,"2025-03-09T16:10:46.213",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757220,1741536646222,"fUST",-937.99,0.00048219,120,"2025-03-09T16:10:46.222",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757223,1741536646232,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.232",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757226,1741536646241,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.241",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757229,1741536646251,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.251",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757231,1741536646260,"fUST",-266.15493952,0.00048219,120,"2025-03-09T16:10:46.260",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757233,1741536646269,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.269",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757237,1741536646279,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.279",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757239,1741536646289,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.289",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757241,1741536646299,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.299",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757242,1741536646309,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.309",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757244,1741536646318,"fUST",-151.0,0.00048219,120,"2025-03-09T16:10:46.318",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757247,1741536646330,"fUST",-151.0,0.00048219,120,"2025-03-09T16:10:46.330",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757248,1741536646340,"fUST",-151.0,0.00048219,120,"2025-03-09T16:10:46.340",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757250,1741536646350,"fUST",-671.16,0.00048219,120,"2025-03-09T16:10:46.350",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757252,1741536646360,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.360",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757254,1741536646370,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.370",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757256,1741536646380,"fUST",-283.40772047,0.00048219,120,"2025-03-09T16:10:46.380",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757257,1741536646390,"fUST",-759.62,0.00048219,120,"2025-03-09T16:10:46.390",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757258,1741536646400,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.400",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757259,1741536646410,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.410",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757260,1741536646421,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.421",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757262,1741536646431,"fUST",-570.23,0.00048219,120,"2025-03-09T16:10:46.431",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757265,1741536646441,"fUST",-1113.95,0.00048219,120,"2025-03-09T16:10:46.441",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757267,1741536646451,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.451",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757268,1741536646461,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.461",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757270,1741536646471,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.471",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757272,1741536646481,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.481",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757273,1741536646491,"fUST",-3338.67,0.00048219,120,"2025-03-09T16:10:46.491",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757275,1741536646501,"fUST",-2565.22,0.00048219,120,"2025-03-09T16:10:46.501",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757276,1741536646511,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.511",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757278,1741536646521,"fUST",-963.79,0.00048219,120,"2025-03-09T16:10:46.521",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757279,1741536646531,"fUST",-6618.34,0.00048219,120,"2025-03-09T16:10:46.531",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757280,1741536646541,"fUST",-510.45298943,0.00048219,120,"2025-03-09T16:10:46.541",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757281,1741536646551,"fUST",-839.68,0.00048219,120,"2025-03-09T16:10:46.551",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757282,1741536646561,"fUST",-655.45,0.00048219,120,"2025-03-09T16:10:46.561",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757283,1741536646571,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.571",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757284,1741536646582,"fUST",-1045.23,0.00048219,120,"2025-03-09T16:10:46.582",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757285,1741536646592,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.592",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757286,1741536646602,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.602",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757287,1741536646612,"fUST",-659.09,0.00048219,120,"2025-03-09T16:10:46.612",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757288,1741536646622,"fUST",-442.05227036,0.00048219,120,"2025-03-09T16:10:46.622",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757289,1741536646632,"fUST",-515.75585988,0.00048219,120,"2025-03-09T16:10:46.632",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757290,1741536646642,"fUST",-33617.31,0.00048219,7,"2025-03-09T16:10:46.642",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757291,1741536646652,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.652",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757292,1741536646663,"fUST",-2083.27,0.00048219,120,"2025-03-09T16:10:46.663",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757293,1741536646673,"fUST",-1460.85,0.00048219,120,"2025-03-09T16:10:46.673",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757294,1741536646683,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.683",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757295,1741536646693,"fUST",-552.11,0.00048219,120,"2025-03-09T16:10:46.693",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757296,1741536646704,"fUST",-738.13,0.00048219,120,"2025-03-09T16:10:46.704",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757297,1741536646715,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.715",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757298,1741536646728,"fUST",-992.33,0.00048219,120,"2025-03-09T16:10:46.728",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757299,1741536646739,"fUST",-565.64,0.00048219,120,"2025-03-09T16:10:46.739",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757300,1741536646750,"fUST",-1003.8,0.00048219,120,"2025-03-09T16:10:46.750",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757301,1741536646761,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.761",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757302,1741536646771,"fUST",-859.95,0.00048219,120,"2025-03-09T16:10:46.771",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757303,1741536646782,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.782",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757304,1741536646792,"fUST",-500.0,0.00048219,2,"2025-03-09T16:10:46.792",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757305,1741536646803,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.803",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757306,1741536646813,"fUST",-1156.59,0.00048219,120,"2025-03-09T16:10:46.813",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757307,1741536646823,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.823",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757308,1741536646836,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.836",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757309,1741536646847,"fUST",-504.72,0.00048219,120,"2025-03-09T16:10:46.847",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757310,1741536646858,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.858",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757311,1741536646868,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.868",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757312,1741536646879,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.879",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757313,1741536646891,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.891",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757314,1741536646902,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.902",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757315,1741536646912,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.912",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757316,1741536646923,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.923",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757317,1741536646933,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.933",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757318,1741536646943,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.943",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757319,1741536646953,"fUST",-496.07709717,0.00048219,120,"2025-03-09T16:10:46.953",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757320,1741536646964,"fUST",-524.13,0.00048219,120,"2025-03-09T16:10:46.964",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757321,1741536646974,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.974",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757322,1741536646984,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.984",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757323,1741536646994,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:46.994",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757324,1741536647003,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:47.003",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757325,1741536647013,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:47.013",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757326,1741536647023,"fUST",-500.0,0.00048219,120,"2025-03-09T16:10:47.023",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757327,1741536647033,"fUST",-500.0,0.00048219,2,"2025-03-09T16:10:47.033",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757328,1741536647044,"fUST",-2086.16,0.00048219,120,"2025-03-09T16:10:47.044",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757329,1741536647054,"fUST",-500.0,0.00048247,6,"2025-03-09T16:10:47.054",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757330,1741536647065,"fUST",-200.0,0.00048281,120,"2025-03-09T16:10:47.065",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757331,1741536647075,"fUST",-3000.0,0.00048289,120,"2025-03-09T16:10:47.075",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757332,1741536647085,"fUST",-3000.0,0.00048289,120,"2025-03-09T16:10:47.085",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757333,1741536647094,"fUST",-3000.0,0.00048289,120,"2025-03-09T16:10:47.094",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757334,1741536647104,"fUST",-3000.0,0.00048289,120,"2025-03-09T16:10:47.104",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757335,1741536647114,"fUST",-3000.0,0.00048289,120,"2025-03-09T16:10:47.114",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757336,1741536647124,"fUST",-3000.0,0.00048289,120,"2025-03-09T16:10:47.124",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757337,1741536647134,"fUST",-3000.0,0.00048289,120,"2025-03-09T16:10:47.134",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757338,1741536647144,"fUST",-3000.0,0.00048289,120,"2025-03-09T16:10:47.144",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757339,1741536647158,"fUST",-768.4,0.000483,30,"2025-03-09T16:10:47.158",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757340,1741536647168,"fUST",-151.0,0.000483,120,"2025-03-09T16:10:47.168",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757341,1741536647178,"fUST",-200.116326,0.00048336,120,"2025-03-09T16:10:47.178",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757342,1741536647188,"fUST",-200.67557676,0.00048373,10,"2025-03-09T16:10:47.188",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757343,1741536647199,"fUST",-500.0,0.00048384,6,"2025-03-09T16:10:47.199",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757344,1741536647209,"fUST",-2200.0,0.00048389,120,"2025-03-09T16:10:47.209",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757345,1741536647219,"fUST",-2200.0,0.00048389,120,"2025-03-09T16:10:47.219",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757346,1741536647229,"fUST",-2200.0,0.00048389,120,"2025-03-09T16:10:47.229",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757347,1741536647238,"fUST",-2200.0,0.00048389,120,"2025-03-09T16:10:47.238",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757348,1741536647248,"fUST",-2200.0,0.00048389,120,"2025-03-09T16:10:47.248",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757349,1741536647258,"fUST",-242.2913555,0.00048399,30,"2025-03-09T16:10:47.258",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757350,1741536647267,"fUST",-281529.79992516,0.000484,120,"2025-03-09T16:10:47.267",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757351,1741536647277,"fUST",-151.0,0.000484,120,"2025-03-09T16:10:47.277",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757352,1741536647286,"fUST",-151.0,0.000484,10,"2025-03-09T16:10:47.286",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757353,1741536647295,"fUST",-181.850551,0.000484,120,"2025-03-09T16:10:47.295",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757354,1741536647305,"fUST",-151.0,0.000484,120,"2025-03-09T16:10:47.305",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757355,1741536647315,"fUST",-151.0,0.000484,120,"2025-03-09T16:10:47.315",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757356,1741536647324,"fUST",-151.0,0.000484,120,"2025-03-09T16:10:47.324",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757357,1741536647336,"fUST",-151.0,0.000484,120,"2025-03-09T16:10:47.336",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757358,1741536647346,"fUST",-151.0,0.000484,120,"2025-03-09T16:10:47.346",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757359,1741536647355,"fUST",-151.0,0.000484,120,"2025-03-09T16:10:47.355",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757360,1741536647364,"fUST",-151.0,0.000484,120,"2025-03-09T16:10:47.364",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757361,1741536647374,"fUST",-151.0,0.000484,90,"2025-03-09T16:10:47.374",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757362,1741536647385,"fUST",-151.0,0.000484,120,"2025-03-09T16:10:47.385",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757363,1741536647395,"fUST",-235.547413,0.000484,120,"2025-03-09T16:10:47.395",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757364,1741536647404,"fUST",-202.193495,0.000484,120,"2025-03-09T16:10:47.404",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757365,1741536647415,"fUST",-151.0,0.000484,120,"2025-03-09T16:10:47.415",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757366,1741536647425,"fUST",-151.0,0.000484,120,"2025-03-09T16:10:47.425",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757367,1741536647435,"fUST",-237.18454,0.000484,120,"2025-03-09T16:10:47.435",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757368,1741536647445,"fUST",-151.0,0.000484,120,"2025-03-09T16:10:47.445",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757369,1741536647455,"fUST",-150.64,0.000484,120,"2025-03-09T16:10:47.455",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757370,1741536647464,"fUST",-200.0,0.00048417,120,"2025-03-09T16:10:47.464",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757371,1741536647474,"fUST",-1000.0,0.00048465,7,"2025-03-09T16:10:47.474",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757372,1741536647484,"fUST",-1000.0,0.00048465,7,"2025-03-09T16:10:47.484",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757373,1741536647493,"fUST",-1000.0,0.00048465,7,"2025-03-09T16:10:47.493",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757374,1741536647504,"fUST",-1000.0,0.00048465,7,"2025-03-09T16:10:47.504",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757375,1741536647514,"fUST",-1000.0,0.00048465,7,"2025-03-09T16:10:47.514",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757376,1741536647524,"fUST",-1000.0,0.00048465,7,"2025-03-09T16:10:47.524",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757377,1741536647533,"fUST",-1000.0,0.00048465,7,"2025-03-09T16:10:47.533",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757378,1741536647543,"fUST",-1014.3195053,0.00048465,7,"2025-03-09T16:10:47.543",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757379,1741536647553,"fUST",-531.0,0.00048466,2,"2025-03-09T16:10:47.553",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757380,1741536647563,"fUST",-531.0,0.00048466,2,"2025-03-09T16:10:47.563",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757381,1741536647572,"fUST",-531.0,0.00048466,2,"2025-03-09T16:10:47.572",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757382,1741536647585,"fUST",-531.0,0.00048466,2,"2025-03-09T16:10:47.585",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757383,1741536647594,"fUST",-531.0,0.00048466,2,"2025-03-09T16:10:47.594",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757384,1741536647603,"fUST",-531.0,0.00048466,2,"2025-03-09T16:10:47.603",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757385,1741536647614,"fUST",-531.0,0.00048466,2,"2025-03-09T16:10:47.614",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757386,1741536647623,"fUST",-531.0,0.00048466,2,"2025-03-09T16:10:47.623",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757387,1741536647634,"fUST",-531.0,0.00048466,2,"2025-03-09T16:10:47.634",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757388,1741536647643,"fUST",-531.0,0.00048466,2,"2025-03-09T16:10:47.643",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757389,1741536647653,"fUST",-531.0,0.00048466,2,"2025-03-09T16:10:47.653",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757390,1741536647662,"fUST",-531.0,0.00048466,2,"2025-03-09T16:10:47.662",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757391,1741536647672,"fUST",-531.0,0.00048466,2,"2025-03-09T16:10:47.672",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757392,1741536647682,"fUST",-531.0,0.00048466,2,"2025-03-09T16:10:47.682",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757393,1741536647692,"fUST",-2000.0,0.0004847,120,"2025-03-09T16:10:47.692",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757394,1741536647701,"fUST",-531.0,0.0004847,2,"2025-03-09T16:10:47.701",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757395,1741536647711,"fUST",-531.0,0.0004847,2,"2025-03-09T16:10:47.711",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757396,1741536647722,"fUST",-531.0,0.0004847,2,"2025-03-09T16:10:47.722",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757397,1741536647735,"fUST",-531.0,0.0004847,2,"2025-03-09T16:10:47.735",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757398,1741536647745,"fUST",-531.0,0.0004847,2,"2025-03-09T16:10:47.745",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757399,1741536647755,"fUST",-531.0,0.0004847,2,"2025-03-09T16:10:47.755",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757400,1741536647765,"fUST",-531.0,0.0004847,2,"2025-03-09T16:10:47.765",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757401,1741536647774,"fUST",-531.0,0.0004847,2,"2025-03-09T16:10:47.774",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757402,1741536647784,"fUST",-531.0,0.0004847,2,"2025-03-09T16:10:47.784",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757403,1741536647795,"fUST",-531.0,0.0004847,2,"2025-03-09T16:10:47.795",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757404,1741536647809,"fUST",-531.0,0.0004847,2,"2025-03-09T16:10:47.809",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757405,1741536647820,"fUST",-531.0,0.0004847,2,"2025-03-09T16:10:47.820",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757406,1741536647833,"fUST",-531.0,0.0004847,2,"2025-03-09T16:10:47.833",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757407,1741536647843,"fUST",-500.0,0.00048473,10,"2025-03-09T16:10:47.843",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757408,1741536647932,"fUST",-4000.0,0.00048488,120,"2025-03-09T16:10:47.932",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757409,1741536647952,"fUST",-4000.0,0.00048488,120,"2025-03-09T16:10:47.952",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757410,1741536647962,"fUST",-559.0265757,0.00048493,30,"2025-03-09T16:10:47.962",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757411,1741536647973,"fUST",-559.0265757,0.00048493,30,"2025-03-09T16:10:47.973",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757412,1741536647982,"fUST",-559.0265757,0.00048493,30,"2025-03-09T16:10:47.982",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757413,1741536647992,"fUST",-559.0265757,0.00048493,30,"2025-03-09T16:10:47.992",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757414,1741536648002,"fUST",-559.0265757,0.00048493,30,"2025-03-09T16:10:48.002",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757415,1741536648012,"fUST",-559.0265757,0.00048493,30,"2025-03-09T16:10:48.012",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757416,1741536648023,"fUST",-572.0554571,0.00048493,30,"2025-03-09T16:10:48.023",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757417,1741536648033,"fUST",-77013.06652839,0.000485,120,"2025-03-09T16:10:48.033",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757418,1741536648888,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:48.888",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757419,1741536648898,"fUST",-500.0,0.00046575,120,"2025-03-09T16:10:48.898",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757420,1741536648908,"fUST",-344.17,0.00047123,120,"2025-03-09T16:10:48.908",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757421,1741536648919,"fUST",-151.0,0.00047671,120,"2025-03-09T16:10:48.919",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757422,1741536648930,"fUST",-151.0,0.000484,120,"2025-03-09T16:10:48.930",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757423,1741536648940,"fUST",-81386.97540299,0.000485,120,"2025-03-09T16:10:48.940",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757424,1741536648953,"fUST",-532039.98330362,0.000485,120,"2025-03-09T16:10:48.953",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757425,1741536648965,"fUST",-378372.78156499,0.000485,120,"2025-03-09T16:10:48.965",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757426,1741536648977,"fUST",-2456.60296078,0.000485,120,"2025-03-09T16:10:48.977",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757427,1741536649183,"fUST",-1317.3014477,0.00038022,2,"2025-03-09T16:10:49.183",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757428,1741536649193,"fUST",-6059.79019217,0.000485,120,"2025-03-09T16:10:49.193",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757430,1741536675396,"fUST",445.95582708,0.00029207,2,"2025-03-09T16:11:15.396",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757432,1741536903167,"fUST",4792.4760081,0.0002,2,"2025-03-09T16:15:03.167",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757462,1741537598098,"fUST",-883.24840893,0.00033274,2,"2025-03-09T16:26:38.098",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757463,1741537598124,"fUST",-476.92987911,0.0003361,2,"2025-03-09T16:26:38.124",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757464,1741537598146,"fUST",-160.0,0.00034972,2,"2025-03-09T16:26:38.146",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757465,1741537598170,"fUST",-318.91139163,0.00035019,30,"2025-03-09T16:26:38.170",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757466,1741537598193,"fUST",-400.0,0.00035019,2,"2025-03-09T16:26:38.193",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757467,1741537598359,"fUST",-330.90660118,0.0003502,2,"2025-03-09T16:26:38.359",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757468,1741537635230,"fUST",-400.0,0.00035019,2,"2025-03-09T16:27:15.230",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757469,1741537635253,"fUST",-3077.02266999,0.0003502,2,"2025-03-09T16:27:15.253",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757470,1741537636132,"fUST",-6592.07072883,0.0003502,2,"2025-03-09T16:27:16.132",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757471,1741537636155,"fUST",-1028.58482264,0.00035799,2,"2025-03-09T16:27:16.155",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757472,1741537636177,"fUST",-315.691034,0.0003589,2,"2025-03-09T16:27:16.177",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757473,1741537636206,"fUST",-197.0113502,0.00035898,2,"2025-03-09T16:27:16.206",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757474,1741537638090,"fUST",-302.9886498,0.00035898,2,"2025-03-09T16:27:18.090",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757475,1741537638117,"fUST",-500.0,0.00035898,2,"2025-03-09T16:27:18.117",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757476,1741537638143,"fUST",-500.0,0.00035898,2,"2025-03-09T16:27:18.143",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757477,1741537638173,"fUST",-500.0,0.00035898,2,"2025-03-09T16:27:18.173",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757478,1741537638201,"fUST",-500.0,0.00035898,2,"2025-03-09T16:27:18.201",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757479,1741537638231,"fUST",-500.0,0.00035898,2,"2025-03-09T16:27:18.231",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757480,1741537638256,"fUST",-500.0,0.00035898,2,"2025-03-09T16:27:18.256",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757481,1741537638282,"fUST",-500.0,0.00035898,2,"2025-03-09T16:27:18.282",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757482,1741537638312,"fUST",-500.0,0.00035898,2,"2025-03-09T16:27:18.312",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757483,1741537638339,"fUST",-500.0,0.00035898,2,"2025-03-09T16:27:18.339",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757484,1741537638365,"fUST",-105.39150643,0.00035898,2,"2025-03-09T16:27:18.365",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757498,1741537713796,"fUST",4095.01652269,0.0001711,2,"2025-03-09T16:28:33.796",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757499,1741537717973,"fUST",18719.78683215,0.000145,2,"2025-03-09T16:28:37.973",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757500,1741537718063,"fUST",233.98818893,0.0002,7,"2025-03-09T16:28:38.063",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757501,1741537721089,"fUST",300.0,0.0001,2,"2025-03-09T16:28:41.089",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757506,1741537748246,"fUST",-405.17461211,0.00033798,2,"2025-03-09T16:29:08.246",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757507,1741537748268,"fUST",-2717.47004589,0.00035,2,"2025-03-09T16:29:08.268",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757508,1741537761111,"fUST",-7811.565054,0.00035,2,"2025-03-09T16:29:21.111",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757509,1741537761136,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.136",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757510,1741537761162,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.162",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757511,1741537761186,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.186",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757512,1741537761210,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.210",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757513,1741537761231,"fUST",-404.40496379,0.00035897,15,"2025-03-09T16:29:21.231",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757514,1741537761254,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.254",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757515,1741537761278,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.278",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757516,1741537761299,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.299",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757517,1741537761334,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.334",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757518,1741537761363,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.363",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757519,1741537761385,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.385",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757520,1741537761410,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.410",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757521,1741537761434,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.434",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757522,1741537761457,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.457",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757523,1741537761482,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.482",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757524,1741537761505,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.505",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757525,1741537761530,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.530",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757526,1741537761555,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.555",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757527,1741537761579,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.579",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757528,1741537761603,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.603",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757529,1741537761629,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.629",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757530,1741537761652,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.652",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757531,1741537761675,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.675",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757532,1741537761698,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.698",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757533,1741537761723,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.723",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757534,1741537761746,"fUST",-168.93517055,0.00035897,2,"2025-03-09T16:29:21.746",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757535,1741537761771,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.771",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757536,1741537761792,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.792",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757537,1741537761816,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.816",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757538,1741537761840,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.840",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757539,1741537761865,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.865",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757540,1741537761887,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.887",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757541,1741537761908,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.908",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757542,1741537761932,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.932",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757543,1741537761954,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.954",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757544,1741537761977,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:21.977",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757545,1741537761999,"fUST",-443.7760047,0.00035897,2,"2025-03-09T16:29:21.999",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757546,1741537762022,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:22.022",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757547,1741537762045,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:22.045",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757548,1741537762069,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:22.069",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757549,1741537762096,"fUST",-452.70531906,0.00035897,2,"2025-03-09T16:29:22.096",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757553,1741537766255,"fUST",-47.29468094,0.00035897,2,"2025-03-09T16:29:26.255",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757554,1741537766277,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:26.277",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757555,1741537766302,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:26.302",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757556,1741537766327,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:26.327",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757557,1741537766350,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:26.350",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757558,1741537766373,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:26.373",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757559,1741537766397,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:26.397",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757560,1741537766421,"fUST",-500.0,0.00035897,2,"2025-03-09T16:29:26.421",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757561,1741537766444,"fUST",-499.99999999,0.00035897,2,"2025-03-09T16:29:26.444",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757562,1741537766465,"fUST",-188.0,0.00035898,2,"2025-03-09T16:29:26.465",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757563,1741537766486,"fUST",-160.04271205,0.000359,5,"2025-03-09T16:29:26.486",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757564,1741537766506,"fUST",-500.0,0.000359,5,"2025-03-09T16:29:26.506",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757565,1741537766527,"fUST",-500.0,0.000359,5,"2025-03-09T16:29:26.527",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757566,1741537766547,"fUST",-500.0,0.000359,2,"2025-03-09T16:29:26.547",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757567,1741537766568,"fUST",-2960.0,0.0003596,2,"2025-03-09T16:29:26.568",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757568,1741537766588,"fUST",-686.71033131,0.00036,2,"2025-03-09T16:29:26.588",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757569,1741537766609,"fUST",-199.76353903,0.000362,98,"2025-03-09T16:29:26.609",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757570,1741537766630,"fUST",-500.0,0.00037421,2,"2025-03-09T16:29:26.630",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757571,1741537766651,"fUST",-13186.9567895,0.00037488,2,"2025-03-09T16:29:26.651",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757572,1741537766672,"fUST",-349.82031971,0.0003835,2,"2025-03-09T16:29:26.672",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757573,1741537766692,"fUST",-500.0,0.0003835,5,"2025-03-09T16:29:26.692",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757574,1741537766714,"fUST",-405.17461211,0.00038798,2,"2025-03-09T16:29:26.714",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757575,1741537766735,"fUST",-188.0,0.00038898,2,"2025-03-09T16:29:26.735",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757576,1741537766755,"fUST",-1028.58482261,0.00039099,2,"2025-03-09T16:29:26.755",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757577,1741537766777,"fUST",-315.691034,0.00041211,2,"2025-03-09T16:29:26.777",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757578,1741537766797,"fUST",-274.78771656,0.00041379,10,"2025-03-09T16:29:26.797",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757579,1741537766819,"fUST",-746.92778365,0.00041379,10,"2025-03-09T16:29:26.819",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757620,1741537832469,"fUST",-400.0,0.00035899,2,"2025-03-09T16:30:32.469",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757622,1741537832480,"fUST",-501.93751938,0.000359,5,"2025-03-09T16:30:32.480",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757624,1741537832489,"fUST",-240.22677918,0.000359,2,"2025-03-09T16:30:32.489",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757626,1741537832499,"fUST",-500.0,0.000359,5,"2025-03-09T16:30:32.499",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757628,1741537832508,"fUST",-500.0,0.000359,2,"2025-03-09T16:30:32.508",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757630,1741537832518,"fUST",-277.04331406,0.000359,2,"2025-03-09T16:30:32.518",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757632,1741537832528,"fUST",-2232.24847492,0.000359,7,"2025-03-09T16:30:32.528",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757634,1741537832538,"fUST",-560.0,0.00038456,5,"2025-03-09T16:30:32.538",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757636,1741537832547,"fUST",-783.0,0.00041195,5,"2025-03-09T16:30:32.547",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757638,1741537832557,"fUST",-253.07221635,0.00041379,10,"2025-03-09T16:30:32.557",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757640,1741537832566,"fUST",-662.69435949,0.00041379,2,"2025-03-09T16:30:32.566",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757642,1741537832575,"fUST",-500.0,0.00041379,10,"2025-03-09T16:30:32.575",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757644,1741537832584,"fUST",-1000.0,0.00041379,2,"2025-03-09T16:30:32.584",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757646,1741537832594,"fUST",-185.899,0.00041637,61,"2025-03-09T16:30:32.594",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757648,1741537832604,"fUST",-188.0,0.00042523,2,"2025-03-09T16:30:32.604",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757650,1741537832613,"fUST",-14440.62372907,0.00042523,2,"2025-03-09T16:30:32.613",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757662,1741537832717,"fUST",-323.9,0.00042523,2,"2025-03-09T16:30:32.717",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757720,1741537838364,"fUST",-4405.60000003,0.00042523,2,"2025-03-09T16:30:38.364",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757721,1741537838479,"fUST",-5729.8762709,0.00042523,2,"2025-03-09T16:30:38.479",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757722,1741537838490,"fUST",-246.61278489,0.00042539,2,"2025-03-09T16:30:38.490",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757723,1741537838499,"fUST",-250.0,0.00042639,2,"2025-03-09T16:30:38.499",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757724,1741537838509,"fUST",-405.17461211,0.00043798,2,"2025-03-09T16:30:38.509",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757725,1741537838518,"fUST",-500.0,0.00043829,10,"2025-03-09T16:30:38.518",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757726,1741537838527,"fUST",-569.02,0.00043835,120,"2025-03-09T16:30:38.527",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757727,1741537838537,"fUST",-2411.25784797,0.00044,60,"2025-03-09T16:30:38.537",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757728,1741537838546,"fUST",-933.0,0.00044129,5,"2025-03-09T16:30:38.546",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757729,1741537838555,"fUST",-246.61278489,0.00044507,2,"2025-03-09T16:30:38.555",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757730,1741537838564,"fUST",-781.65,0.00045205,60,"2025-03-09T16:30:38.564",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757731,1741537838573,"fUST",-781.65,0.00045479,60,"2025-03-09T16:30:38.573",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757732,1741537838583,"fUST",-781.65,0.00045753,60,"2025-03-09T16:30:38.583",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757733,1741537838592,"fUST",-2516.45812,0.00045939,30,"2025-03-09T16:30:38.592",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757734,1741537838601,"fUST",-277.51838745,0.0004594,2,"2025-03-09T16:30:38.601",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757735,1741537838610,"fUST",-500.0,0.00045985,10,"2025-03-09T16:30:38.610",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757736,1741537838619,"fUST",-781.65,0.00046027,60,"2025-03-09T16:30:38.619",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757737,1741537838628,"fUST",-416.66666667,0.00046182,2,"2025-03-09T16:30:38.628",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757738,1741537838637,"fUST",-781.65,0.00046301,60,"2025-03-09T16:30:38.637",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757739,1741537838646,"fUST",-246.61278489,0.00046475,2,"2025-03-09T16:30:38.646",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757740,1741537838655,"fUST",-3000.0,0.00046475,2,"2025-03-09T16:30:38.655",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757741,1741537838665,"fUST",-1000.0,0.00046475,60,"2025-03-09T16:30:38.665",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757742,1741537838674,"fUST",-307.99,0.000465,30,"2025-03-09T16:30:38.674",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757743,1741537838683,"fUST",-315.691034,0.00046532,2,"2025-03-09T16:30:38.683",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757744,1741537838693,"fUST",-392.50698544,0.00046564,120,"2025-03-09T16:30:38.693",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757745,1741537838702,"fUST",-627.07653179,0.00046564,31,"2025-03-09T16:30:38.702",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757746,1741537838712,"fUST",-58879.4295024,0.00046565,4,"2025-03-09T16:30:38.712",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757747,1741537838721,"fUST",-16643.4662823,0.00046565,4,"2025-03-09T16:30:38.721",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757748,1741537838730,"fUST",-439.88021812,0.00046573,10,"2025-03-09T16:30:38.730",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757749,1741537838740,"fUST",-500.40774184,0.00046573,10,"2025-03-09T16:30:38.740",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757750,1741537838749,"fUST",-150.0,0.00046574,30,"2025-03-09T16:30:38.749",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757751,1741537838759,"fUST",-501.23477947,0.00046575,120,"2025-03-09T16:30:38.759",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757752,1741537838768,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:38.768",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757753,1741537838777,"fUST",-525.25,0.00046575,120,"2025-03-09T16:30:38.777",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757754,1741537838787,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:38.787",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757755,1741537838796,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:38.796",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757756,1741537838805,"fUST",-500.0,0.00046575,2,"2025-03-09T16:30:38.805",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757757,1741537838815,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:38.815",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757758,1741537838824,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:38.824",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757759,1741537838833,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:38.833",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757760,1741537838842,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:38.842",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757761,1741537838851,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:38.851",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757762,1741537838861,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:38.861",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757763,1741537838872,"fUST",-500.0,0.00046575,15,"2025-03-09T16:30:38.872",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757764,1741537838882,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:38.882",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757765,1741537838892,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:38.892",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757766,1741537838901,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:38.901",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757767,1741537838910,"fUST",-2360.96,0.00046575,120,"2025-03-09T16:30:38.910",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757768,1741537838920,"fUST",-1286.17,0.00046575,2,"2025-03-09T16:30:38.920",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757769,1741537838929,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:38.929",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757770,1741537838939,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:38.939",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757771,1741537838948,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:38.948",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757772,1741537838957,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:38.957",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757773,1741537838967,"fUST",-546.21,0.00046575,120,"2025-03-09T16:30:38.967",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757774,1741537838976,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:38.976",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757775,1741537838986,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:38.986",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757776,1741537838996,"fUST",-1094.68,0.00046575,120,"2025-03-09T16:30:38.996",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757777,1741537839006,"fUST",-549.24,0.00046575,120,"2025-03-09T16:30:39.006",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757778,1741537839015,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.015",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757779,1741537839024,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.024",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757780,1741537839034,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.034",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757781,1741537839043,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.043",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757782,1741537839053,"fUST",-164.38247618,0.00046575,120,"2025-03-09T16:30:39.053",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757783,1741537839062,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.062",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757784,1741537839071,"fUST",-781.65,0.00046575,60,"2025-03-09T16:30:39.071",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757785,1741537839081,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.081",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757786,1741537839091,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.091",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757787,1741537839102,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.102",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757788,1741537839114,"fUST",-515.81265379,0.00046575,120,"2025-03-09T16:30:39.114",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757789,1741537839125,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.125",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757790,1741537839134,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.134",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757791,1741537839144,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.144",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757792,1741537839154,"fUST",-212.95256584,0.00046575,120,"2025-03-09T16:30:39.154",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757793,1741537839164,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.164",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757794,1741537839173,"fUST",-542.19946794,0.00046575,120,"2025-03-09T16:30:39.173",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757795,1741537839184,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.184",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757796,1741537839194,"fUST",-502.86521533,0.00046575,120,"2025-03-09T16:30:39.194",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757797,1741537839204,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.204",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757798,1741537839214,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.214",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757799,1741537839223,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.223",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757800,1741537839232,"fUST",-283.40772047,0.00046575,120,"2025-03-09T16:30:39.232",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757801,1741537839242,"fUST",-664.67,0.00046575,120,"2025-03-09T16:30:39.242",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757802,1741537839252,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.252",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757803,1741537839261,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.261",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757804,1741537839271,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.271",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757805,1741537839281,"fUST",-587.27,0.00046575,120,"2025-03-09T16:30:39.281",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757806,1741537839291,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.291",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757807,1741537839301,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.301",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757808,1741537839310,"fUST",-2244.57,0.00046575,120,"2025-03-09T16:30:39.310",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757809,1741537839320,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.320",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757810,1741537839330,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.330",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757811,1741537839339,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.339",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757812,1741537839348,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.348",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757813,1741537839358,"fUST",-896.67,0.00046575,120,"2025-03-09T16:30:39.358",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757814,1741537839367,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.367",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757815,1741537839376,"fUST",-974.7,0.00046575,120,"2025-03-09T16:30:39.376",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757816,1741537839386,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.386",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757817,1741537839395,"fUST",-2921.33,0.00046575,120,"2025-03-09T16:30:39.395",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757818,1741537839404,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.404",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757819,1741537839414,"fUST",-1278.25,0.00046575,120,"2025-03-09T16:30:39.414",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757820,1741537839423,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.423",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757821,1741537839432,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.432",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757822,1741537839442,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.442",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757823,1741537839451,"fUST",-1387.77,0.00046575,120,"2025-03-09T16:30:39.451",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757824,1741537839461,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.461",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757825,1741537839470,"fUST",-29415.15,0.00046575,7,"2025-03-09T16:30:39.470",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757826,1741537839480,"fUST",-752.45,0.00046575,120,"2025-03-09T16:30:39.480",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757827,1741537839489,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.489",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757828,1741537839499,"fUST",-515.75585988,0.00046575,120,"2025-03-09T16:30:39.499",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757829,1741537839508,"fUST",-755.63761277,0.00046575,120,"2025-03-09T16:30:39.508",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757830,1741537839522,"fUST",-5035.41238723,0.00046575,120,"2025-03-09T16:30:39.522",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757831,1741537839531,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.531",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757832,1741537839643,"fUST",-645.87,0.00046575,120,"2025-03-09T16:30:39.643",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757833,1741537839658,"fUST",-914.58,0.00046575,120,"2025-03-09T16:30:39.658",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757834,1741537839668,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.668",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757835,1741537839678,"fUST",-771.85,0.00046575,120,"2025-03-09T16:30:39.678",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757836,1741537839687,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.687",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757837,1741537839697,"fUST",-878.32,0.00046575,120,"2025-03-09T16:30:39.697",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757838,1741537839706,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.706",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757839,1741537839716,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.716",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757840,1741537839726,"fUST",-1550.78,0.00046575,60,"2025-03-09T16:30:39.726",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757841,1741537839736,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.736",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757842,1741537839745,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.745",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757843,1741537839755,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.755",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757844,1741537839765,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.765",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757845,1741537839774,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.774",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757846,1741537839784,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.784",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757847,1741537839794,"fUST",-496.07709717,0.00046575,120,"2025-03-09T16:30:39.794",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757848,1741537839804,"fUST",-1012.02,0.00046575,120,"2025-03-09T16:30:39.804",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757849,1741537839814,"fUST",-1822.86,0.00046575,120,"2025-03-09T16:30:39.814",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757850,1741537839824,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.824",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757851,1741537839834,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.834",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757852,1741537839845,"fUST",-868.28,0.00046575,120,"2025-03-09T16:30:39.845",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757853,1741537839854,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.854",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757855,1741537839867,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.867",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757856,1741537839877,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.877",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757857,1741537839886,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.886",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757859,1741537839896,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.896",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757860,1741537839905,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.905",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757861,1741537839915,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.915",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757862,1741537839924,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.924",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757863,1741537839933,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.933",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757864,1741537839943,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.943",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757865,1741537839953,"fUST",-1825.39,0.00046575,120,"2025-03-09T16:30:39.953",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757866,1741537839962,"fUST",-1366.41,0.00046575,120,"2025-03-09T16:30:39.962",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757867,1741537839971,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.971",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757868,1741537839980,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.980",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757869,1741537839990,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.990",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757870,1741537839999,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:39.999",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757871,1741537840009,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:40.009",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757873,1741537840019,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:40.019",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757874,1741537840028,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:40.028",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757876,1741537840037,"fUST",-581.35,0.00046575,120,"2025-03-09T16:30:40.037",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757878,1741537840047,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:40.047",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757880,1741537840056,"fUST",-500.0,0.00046575,2,"2025-03-09T16:30:40.056",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757881,1741537840066,"fUST",-8853.7714119,0.00046575,2,"2025-03-09T16:30:40.066",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757921,1741537841137,"fUST",-2174.9585881,0.00046575,2,"2025-03-09T16:30:41.137",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757922,1741537841149,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:41.149",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757923,1741537841159,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:41.159",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757924,1741537841169,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:41.169",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757925,1741537841179,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:41.179",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757926,1741537841191,"fUST",-473.17060065,0.00046575,120,"2025-03-09T16:30:41.191",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757927,1741537841201,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:41.201",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355757928,1741537841210,"fUST",-88.50936111,0.00046575,2,"2025-03-09T16:30:41.210",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758100,1741537846817,"fUST",-545.37557292,0.00046575,2,"2025-03-09T16:30:46.817",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758103,1741537846849,"fUST",-366.11506597,0.00046575,2,"2025-03-09T16:30:46.849",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758105,1741537846859,"fUST",-500.0,0.00046575,120,"2025-03-09T16:30:46.859",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758107,1741537846868,"fUST",-500.0,0.00046575,2,"2025-03-09T16:30:46.868",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758109,1741537846882,"fUST",-637.830246,0.00046575,2,"2025-03-09T16:30:46.882",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758110,1741537846891,"fUST",-150.0,0.00046575,10,"2025-03-09T16:30:46.891",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758112,1741537846901,"fUST",-781.65,0.00046849,60,"2025-03-09T16:30:46.901",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758114,1741537846911,"fUST",-154.22678559,0.00046849,120,"2025-03-09T16:30:46.911",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758115,1741537846921,"fUST",-600.0,0.0004704,2,"2025-03-09T16:30:46.921",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758116,1741537846930,"fUST",-14189.49596866,0.00047113,4,"2025-03-09T16:30:46.930",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758120,1741538682911,"fUST",160.0,0.0003,7,"2025-03-09T16:44:42.911",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758122,1741538818110,"fUST",-167.643,0.00033715,2,"2025-03-09T16:46:58.110",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758123,1741538818131,"fUST",-154.26002531,0.00033715,2,"2025-03-09T16:46:58.131",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758124,1741538840126,"fUST",-18.74447469,0.00033715,2,"2025-03-09T16:47:20.126",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758125,1741538840147,"fUST",-300.0,0.00034,2,"2025-03-09T16:47:20.147",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758126,1741538840168,"fUST",-52.99552802,0.00035,5,"2025-03-09T16:47:20.168",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758127,1741538853093,"fUST",-99.09047198,0.00035,5,"2025-03-09T16:47:33.093",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758128,1741538853116,"fUST",-152.0,0.0003576,2,"2025-03-09T16:47:33.116",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758129,1741538853139,"fUST",-318.337379,0.0003589,2,"2025-03-09T16:47:33.139",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758130,1741538853163,"fUST",-754.1783071,0.000359,7,"2025-03-09T16:47:33.163",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758136,1741538961083,"fUST",-288.52002813,0.000338,2,"2025-03-09T16:49:21.083",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758137,1741538961106,"fUST",-166.66666666,0.00035845,2,"2025-03-09T16:49:21.106",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758138,1741538961128,"fUST",-400.0,0.00035945,2,"2025-03-09T16:49:21.128",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758139,1741538961150,"fUST",-10000.0,0.00035946,2,"2025-03-09T16:49:21.150",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758140,1741538961171,"fUST",-303.941175,0.00035991,2,"2025-03-09T16:49:21.171",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758141,1741538961192,"fUST",-160.0,0.00036282,2,"2025-03-09T16:49:21.192",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758142,1741538961217,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.217",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758143,1741538961239,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.239",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758144,1741538961260,"fUST",-274.86318937,0.00036307,15,"2025-03-09T16:49:21.260",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758145,1741538961284,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.284",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758146,1741538961307,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.307",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758147,1741538961331,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.331",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758148,1741538961354,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.354",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758149,1741538961377,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.377",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758150,1741538961400,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.400",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758151,1741538961423,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.423",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758152,1741538961446,"fUST",-387.30996087,0.00036307,2,"2025-03-09T16:49:21.446",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758153,1741538961471,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.471",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758154,1741538961495,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.495",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758155,1741538961518,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.518",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758156,1741538961544,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.544",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758157,1741538961568,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.568",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758158,1741538961591,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.591",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758159,1741538961614,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.614",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758160,1741538961638,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.638",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758161,1741538961660,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.660",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758162,1741538961683,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.683",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758163,1741538961706,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.706",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758164,1741538961729,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.729",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758165,1741538961753,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.753",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758166,1741538961776,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.776",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758167,1741538961799,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.799",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758168,1741538961822,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.822",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758169,1741538961845,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.845",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758170,1741538961869,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.869",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758171,1741538961893,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.893",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758172,1741538961917,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.917",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758173,1741538961941,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:21.941",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758174,1741538961964,"fUST",-475.16491378,0.00036307,2,"2025-03-09T16:49:21.964",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758175,1741538962070,"fUST",-24.83508622,0.00036307,2,"2025-03-09T16:49:22.070",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758176,1741538962095,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.095",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758177,1741538962118,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.118",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758178,1741538962142,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.142",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758179,1741538962165,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.165",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758180,1741538962188,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.188",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758181,1741538962212,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.212",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758182,1741538962237,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.237",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758183,1741538962266,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.266",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758184,1741538962289,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.289",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758185,1741538962312,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.312",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758186,1741538962337,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.337",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758187,1741538962361,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.361",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758188,1741538962385,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.385",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758189,1741538962409,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.409",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758190,1741538962433,"fUST",-471.47233587,0.00036307,2,"2025-03-09T16:49:22.433",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758191,1741538962458,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.458",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758192,1741538962483,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.483",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758193,1741538962508,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.508",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758194,1741538962531,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.531",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758195,1741538962556,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.556",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758196,1741538962580,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.580",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758197,1741538962603,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.603",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758198,1741538962626,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.626",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758199,1741538962649,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.649",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758200,1741538962672,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.672",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758201,1741538962694,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.694",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758202,1741538962717,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.717",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758203,1741538962740,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.740",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758204,1741538962763,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.763",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758205,1741538962786,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.786",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758206,1741538962809,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.809",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758207,1741538962833,"fUST",-500.0,0.00036307,2,"2025-03-09T16:49:22.833",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758208,1741538962856,"fUST",-449.99999999,0.00036307,2,"2025-03-09T16:49:22.856",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758209,1741538962877,"fUST",-1590.7070563,0.00036309,2,"2025-03-09T16:49:22.877",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758210,1741538962897,"fUST",-500.0,0.00036384,2,"2025-03-09T16:49:22.897",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758211,1741538962917,"fUST",-1819.9795269,0.00036385,2,"2025-03-09T16:49:22.917",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758212,1741538962939,"fUST",-500.0,0.000364,2,"2025-03-09T16:49:22.939",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758213,1741538963087,"fUST",-500.0,0.000364,5,"2025-03-09T16:49:23.087",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758214,1741538963109,"fUST",-500.0,0.000364,5,"2025-03-09T16:49:23.109",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758215,1741538963131,"fUST",-342.40742371,0.000364,5,"2025-03-09T16:49:23.131",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758216,1741538966067,"fUST",-157.59257629,0.000364,5,"2025-03-09T16:49:26.067",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758217,1741538966088,"fUST",-500.0,0.000364,5,"2025-03-09T16:49:26.088",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758218,1741538966108,"fUST",-199.28218752,0.000364,5,"2025-03-09T16:49:26.108",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758219,1741538966128,"fUST",-628.43540584,0.000364,2,"2025-03-09T16:49:26.128",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758220,1741538966148,"fUST",-500.0,0.00036464,2,"2025-03-09T16:49:26.148",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758221,1741538966168,"fUST",-512.68377062,0.00036658,2,"2025-03-09T16:49:26.168",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758222,1741538966188,"fUST",-500.22200962,0.00037017,5,"2025-03-09T16:49:26.188",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758223,1741538966208,"fUST",-500.0,0.0003714,5,"2025-03-09T16:49:26.208",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758224,1741538966228,"fUST",-500.0,0.0003714,5,"2025-03-09T16:49:26.228",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758225,1741538966250,"fUST",-274.7548898,0.0003729,15,"2025-03-09T16:49:26.250",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758226,1741538966270,"fUST",-438.95357225,0.0003729,15,"2025-03-09T16:49:26.270",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758227,1741538966289,"fUST",-250.0,0.00037291,2,"2025-03-09T16:49:26.289",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758228,1741538966310,"fUST",-560.0,0.00038503,5,"2025-03-09T16:49:26.310",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758229,1741538966333,"fUST",-288.52002813,0.000388,2,"2025-03-09T16:49:26.333",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758230,1741538966353,"fUST",-399.93913698,0.0004,15,"2025-03-09T16:49:26.353",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758231,1741539010956,"fUST",1950.0,0.0003,3,"2025-03-09T16:50:10.956",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758316,1741539032932,"fUST",-400.0,0.00036399,2,"2025-03-09T16:50:32.932",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758318,1741539032942,"fUST",-500.0,0.000364,5,"2025-03-09T16:50:32.942",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758320,1741539032952,"fUST",-500.0,0.000364,2,"2025-03-09T16:50:32.952",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758322,1741539032962,"fUST",-500.0,0.000364,5,"2025-03-09T16:50:32.962",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758324,1741539032971,"fUST",-100.0,0.000364,5,"2025-03-09T16:50:32.971",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758326,1741539032983,"fUST",-400.0,0.000364,5,"2025-03-09T16:50:32.983",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758328,1741539032993,"fUST",-39.31461889,0.000364,5,"2025-03-09T16:50:32.993",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758334,1741539033037,"fUST",-460.68538111,0.000364,5,"2025-03-09T16:50:33.037",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758336,1741539033047,"fUST",-500.0,0.000364,5,"2025-03-09T16:50:33.047",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758338,1741539033057,"fUST",-1103.82021249,0.000369,7,"2025-03-09T16:50:33.057",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758341,1741539033069,"fUST",-268.64987737,0.000369,7,"2025-03-09T16:50:33.069",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758439,1741539038594,"fUST",-377.68432478,0.000369,7,"2025-03-09T16:50:38.594",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758440,1741539038651,"fUST",-564.67406732,0.000369,7,"2025-03-09T16:50:38.651",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758441,1741539038661,"fUST",-560.0,0.00038971,5,"2025-03-09T16:50:38.661",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758442,1741539038671,"fUST",-209.70110676,0.00039999,2,"2025-03-09T16:50:38.671",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758443,1741539038680,"fUST",-500.0,0.00039999,2,"2025-03-09T16:50:38.680",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758444,1741539038690,"fUST",-500.0,0.00039999,2,"2025-03-09T16:50:38.690",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758445,1741539038699,"fUST",-592.14723359,0.00039999,2,"2025-03-09T16:50:38.699",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758446,1741539038708,"fUST",-500.0,0.00039999,2,"2025-03-09T16:50:38.708",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758447,1741539038718,"fUST",-500.0,0.00039999,2,"2025-03-09T16:50:38.718",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758448,1741539038727,"fUST",-500.0,0.00039999,2,"2025-03-09T16:50:38.727",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758449,1741539038737,"fUST",-500.0,0.00039999,2,"2025-03-09T16:50:38.737",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758450,1741539038747,"fUST",-5641.33484688,0.0004,15,"2025-03-09T16:50:38.747",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758451,1741539038757,"fUST",-1800.0,0.0004,30,"2025-03-09T16:50:38.757",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758454,1741539038772,"fUST",-170.15,0.00040042,2,"2025-03-09T16:50:38.772",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758456,1741539038782,"fUST",-24900.0,0.00040056,2,"2025-03-09T16:50:38.782",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758459,1741539038792,"fUST",-500.0,0.000401,5,"2025-03-09T16:50:38.792",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758461,1741539038801,"fUST",-500.0,0.000401,5,"2025-03-09T16:50:38.801",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758462,1741539038811,"fUST",-167.8115828,0.00040186,2,"2025-03-09T16:50:38.811",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758463,1741539038820,"fUST",-173.0045,0.00041055,14,"2025-03-09T16:50:38.820",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758464,1741539038830,"fUST",-318.337379,0.00041211,2,"2025-03-09T16:50:38.830",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758465,1741539038839,"fUST",-185.899,0.00041531,61,"2025-03-09T16:50:38.839",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758466,1741539038849,"fUST",-783.0,0.00041725,5,"2025-03-09T16:50:38.849",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758467,1741539038859,"fUST",-500.0,0.00041879,10,"2025-03-09T16:50:38.859",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758468,1741539038868,"fUST",-1000.0,0.00041879,2,"2025-03-09T16:50:38.868",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758469,1741539038878,"fUST",-500.0,0.00041879,10,"2025-03-09T16:50:38.878",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758470,1741539038888,"fUST",-1000.0,0.00041879,10,"2025-03-09T16:50:38.888",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758471,1741539038899,"fUST",-462.57525635,0.00041879,10,"2025-03-09T16:50:38.899",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758472,1741539038908,"fUST",-416.66666667,0.00042328,2,"2025-03-09T16:50:38.908",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758473,1741539038918,"fUST",-539.99178375,0.000424,15,"2025-03-09T16:50:38.918",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758474,1741539038927,"fUST",-307.26750058,0.00042608,31,"2025-03-09T16:50:38.927",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758475,1741539038937,"fUST",-192.32842286,0.00042608,31,"2025-03-09T16:50:38.937",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758476,1741539038946,"fUST",-9891.86226853,0.00042609,3,"2025-03-09T16:50:38.946",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758477,1741539038959,"fUST",-290.02550289,0.00042609,3,"2025-03-09T16:50:38.959",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758478,1741539039497,"fUST",-147.0673509,0.00042609,3,"2025-03-09T16:50:39.497",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758479,1741539039510,"fUST",-279.00426295,0.00042609,3,"2025-03-09T16:50:39.510",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758480,1741539039523,"fUST",-594.98404894,0.00042609,3,"2025-03-09T16:50:39.523",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758481,1741539040137,"fUST",-1794.44828812,0.00042609,3,"2025-03-09T16:50:40.137",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758525,1741539040816,"fUST",-1819.37956694,0.00042609,3,"2025-03-09T16:50:40.816",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758572,1741539043950,"fUST",-738.9027077,0.00042609,3,"2025-03-09T16:50:43.950",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758573,1741539043960,"fUST",-7668.3863783,0.00042609,3,"2025-03-09T16:50:43.960",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758574,1741539043972,"fUST",-796.8705225,0.00042609,3,"2025-03-09T16:50:43.972",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758575,1741539044037,"fUST",-853.44283946,0.00042609,3,"2025-03-09T16:50:44.037",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758609,1741539046681,"fUST",-1038.00000001,0.00042609,3,"2025-03-09T16:50:46.681",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758611,1741539168254,"fUST",1042.32782036,0.0003,3,"2025-03-09T16:52:48.254",0.00050735,74.51,0.9662037403976497,587750319.5103016]
[355758635,1741540045129,"fUST",-376.00551376,0.00030665,2,"2025-03-09T17:07:25.129",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758639,1741540142686,"fUST",265.97588603,0.00028565,2,"2025-03-09T17:09:02.686",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758642,1741540147086,"fUST",-166.29913352,0.00030665,2,"2025-03-09T17:09:07.086",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758643,1741540147108,"fUST",-228.36627315,0.00032147,2,"2025-03-09T17:09:07.108",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758644,1741540147132,"fUST",-303.941176,0.00032827,2,"2025-03-09T17:09:07.132",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758645,1741540147158,"fUST",-34.37868503,0.00033,2,"2025-03-09T17:09:07.158",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758646,1741540159656,"fUST",3571.0,0.0003,2,"2025-03-09T17:09:19.656",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758647,1741540165075,"fUST",-2321.76725221,0.000329,6,"2025-03-09T17:09:25.075",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758648,1741540165100,"fUST",-910.5917872,0.00033,2,"2025-03-09T17:09:25.100",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758649,1741540165123,"fUST",-500.0,0.00033,2,"2025-03-09T17:09:25.123",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758650,1741540165147,"fUST",-400.0,0.00033449,2,"2025-03-09T17:09:25.147",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758651,1741540165169,"fUST",-215.08725041,0.0003345,7,"2025-03-09T17:09:25.169",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758652,1741540165199,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:25.199",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758653,1741540165227,"fUST",-500.0,0.0003345,7,"2025-03-09T17:09:25.227",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758654,1741540165250,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:25.250",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758655,1741540165273,"fUST",-500.0,0.0003345,7,"2025-03-09T17:09:25.273",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758656,1741540165296,"fUST",-500.0,0.0003345,7,"2025-03-09T17:09:25.296",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758657,1741540165320,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:25.320",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758658,1741540165342,"fUST",-500.0,0.0003345,7,"2025-03-09T17:09:25.342",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758659,1741540165365,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:25.365",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758660,1741540165387,"fUST",-500.0,0.0003345,7,"2025-03-09T17:09:25.387",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758661,1741540165413,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:25.413",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758662,1741540165441,"fUST",-500.0,0.0003345,7,"2025-03-09T17:09:25.441",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758663,1741540165465,"fUST",-277.01031743,0.0003345,2,"2025-03-09T17:09:25.465",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758664,1741540165488,"fUST",-500.0,0.0003345,7,"2025-03-09T17:09:25.488",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758665,1741540165512,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:25.512",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758666,1741540165535,"fUST",-500.0,0.0003345,7,"2025-03-09T17:09:25.535",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758667,1741540165558,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:25.558",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758668,1741540165579,"fUST",-626.84518554,0.0003345,7,"2025-03-09T17:09:25.579",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758669,1741540165722,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:25.722",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758670,1741540165746,"fUST",-500.0,0.0003345,7,"2025-03-09T17:09:25.746",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758671,1741540165769,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:25.769",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758672,1741540165791,"fUST",-500.0,0.0003345,7,"2025-03-09T17:09:25.791",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758673,1741540165816,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:25.816",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758674,1741540165837,"fUST",-500.0,0.0003345,7,"2025-03-09T17:09:25.837",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758675,1741540165860,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:25.860",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758676,1741540165886,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:25.886",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758677,1741540165909,"fUST",-500.0,0.0003345,7,"2025-03-09T17:09:25.909",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758678,1741540165934,"fUST",-293.77319562,0.0003345,7,"2025-03-09T17:09:25.934",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758679,1741540165957,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:25.957",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758680,1741540165979,"fUST",-500.0,0.0003345,7,"2025-03-09T17:09:25.979",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758681,1741540166004,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:26.004",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758682,1741540166026,"fUST",-500.0,0.0003345,7,"2025-03-09T17:09:26.026",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758683,1741540166047,"fUST",-488.95522897,0.0003345,7,"2025-03-09T17:09:26.047",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758684,1741540166069,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:26.069",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758685,1741540166091,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:26.091",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758686,1741540166112,"fUST",-500.0,0.0003345,7,"2025-03-09T17:09:26.112",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758687,1741540166134,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:26.134",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758688,1741540166157,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:26.157",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758689,1741540166185,"fUST",-500.0,0.0003345,7,"2025-03-09T17:09:26.185",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758690,1741540166209,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:26.209",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758691,1741540166231,"fUST",-500.0,0.0003345,7,"2025-03-09T17:09:26.231",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758692,1741540166255,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:26.255",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758693,1741540166276,"fUST",-500.0,0.0003345,7,"2025-03-09T17:09:26.276",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758694,1741540166301,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:26.301",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758695,1741540166320,"fUST",-500.0,0.0003345,7,"2025-03-09T17:09:26.320",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758696,1741540166339,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:26.339",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758697,1741540166359,"fUST",-500.0,0.0003345,2,"2025-03-09T17:09:26.359",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758698,1741540166376,"fUST",-416.0377336,0.0003345,7,"2025-03-09T17:09:26.376",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758771,1741540232067,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.067",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758772,1741540232081,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.081",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758774,1741540232094,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.094",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758776,1741540232107,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.107",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758779,1741540232119,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.119",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758781,1741540232131,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.131",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758783,1741540232144,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.144",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758786,1741540232157,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.157",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758788,1741540232169,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.169",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758790,1741540232182,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.182",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758793,1741540232195,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.195",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758795,1741540232209,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.209",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758797,1741540232225,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.225",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758800,1741540232240,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.240",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758802,1741540232254,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.254",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758804,1741540232266,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.266",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758806,1741540232278,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.278",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758809,1741540232289,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.289",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758812,1741540232303,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.303",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758815,1741540232313,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.313",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758818,1741540232324,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.324",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758820,1741540232334,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.334",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758822,1741540232343,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.343",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758824,1741540232353,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.353",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758826,1741540232362,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.362",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758831,1741540232560,"fUST",-387.68689834,0.0003345,2,"2025-03-09T17:10:32.560",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758832,1741540232571,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.571",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758833,1741540232581,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.581",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758834,1741540232590,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.590",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758835,1741540232600,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.600",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758836,1741540232610,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.610",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758837,1741540232619,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.619",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758838,1741540232629,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.629",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758839,1741540232638,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.638",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758840,1741540232647,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.647",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758841,1741540232657,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.657",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758842,1741540232667,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.667",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758843,1741540232676,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.676",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758844,1741540232685,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.685",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758845,1741540232695,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.695",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758846,1741540232704,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.704",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758847,1741540232713,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.713",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758848,1741540232727,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.727",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758849,1741540232736,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.736",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758850,1741540232745,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.745",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758851,1741540232755,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.755",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758852,1741540232762,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.762",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758853,1741540232770,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.770",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758854,1741540232779,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.779",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758855,1741540232789,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.789",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758856,1741540232800,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.800",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758857,1741540232810,"fUST",-500.0,0.0003345,2,"2025-03-09T17:10:32.810",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758858,1741540232819,"fUST",-300.0,0.0003345,2,"2025-03-09T17:10:32.819",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758859,1741540232829,"fUST",-238.32912515,0.0003345,2,"2025-03-09T17:10:32.829",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758890,1741540237722,"fUST",-3456.95754732,0.00033452,2,"2025-03-09T17:10:37.722",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758910,1741540237966,"fUST",-21443.04245268,0.00033452,2,"2025-03-09T17:10:37.966",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758911,1741540237979,"fUST",-500.0,0.000335,5,"2025-03-09T17:10:37.979",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758912,1741540237988,"fUST",-573.03127866,0.000335,5,"2025-03-09T17:10:37.988",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758913,1741540237998,"fUST",-500.0,0.000335,5,"2025-03-09T17:10:37.998",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758914,1741540238008,"fUST",-265.97588603,0.00033565,2,"2025-03-09T17:10:38.008",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758915,1741540238017,"fUST",-500.0,0.00034133,5,"2025-03-09T17:10:38.017",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758916,1741540238026,"fUST",-500.0,0.00034133,2,"2025-03-09T17:10:38.026",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758917,1741540238036,"fUST",-500.0,0.00034133,5,"2025-03-09T17:10:38.036",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758918,1741540238046,"fUST",-500.0,0.00034133,5,"2025-03-09T17:10:38.046",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758919,1741540238056,"fUST",-186.0,0.00034658,2,"2025-03-09T17:10:38.056",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758920,1741540238066,"fUST",-225.1935,0.00035,5,"2025-03-09T17:10:38.066",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758921,1741540238076,"fUST",-336.503641,0.0003589,2,"2025-03-09T17:10:38.076",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758922,1741540238085,"fUST",-600.0,0.00036095,2,"2025-03-09T17:10:38.085",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758923,1741540238094,"fUST",-170.14,0.00036108,2,"2025-03-09T17:10:38.094",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758924,1741540238104,"fUST",-10000.0,0.00036118,2,"2025-03-09T17:10:38.104",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758925,1741540238114,"fUST",-250.0,0.00036381,2,"2025-03-09T17:10:38.114",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758926,1741540238124,"fUST",-200.1163264,0.00036557,120,"2025-03-09T17:10:38.124",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758927,1741540238133,"fUST",-500.0,0.00037038,5,"2025-03-09T17:10:38.133",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758928,1741540238143,"fUST",-500.0,0.00037125,2,"2025-03-09T17:10:38.143",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758929,1741540238153,"fUST",-833.98,0.0003728,3,"2025-03-09T17:10:38.153",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758930,1741540238162,"fUST",-17767.6188845,0.0003729,3,"2025-03-09T17:10:38.162",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758932,1741540238172,"fUST",-6280.84224899,0.0003729,3,"2025-03-09T17:10:38.172",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758934,1741540238182,"fUST",-833.94,0.0003729,3,"2025-03-09T17:10:38.182",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758936,1741540238191,"fUST",-514.03205606,0.000373,5,"2025-03-09T17:10:38.191",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758938,1741540238200,"fUST",-500.0,0.000374,5,"2025-03-09T17:10:38.200",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758940,1741540238210,"fUST",-265.97588603,0.00038565,2,"2025-03-09T17:10:38.210",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758942,1741540238219,"fUST",-500.0,0.00038979,5,"2025-03-09T17:10:38.219",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758944,1741540238232,"fUST",-300.0,0.00039,7,"2025-03-09T17:10:38.232",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758946,1741540238241,"fUST",-1000.0,0.00039613,2,"2025-03-09T17:10:38.241",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758948,1741540238251,"fUST",-1000.0,0.00039613,5,"2025-03-09T17:10:38.251",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758950,1741540238261,"fUST",-1000.0,0.00039613,5,"2025-03-09T17:10:38.261",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758952,1741540238271,"fUST",-218.59038583,0.00040382,2,"2025-03-09T17:10:38.271",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758965,1741540238385,"fUST",-995.59375155,0.00040382,2,"2025-03-09T17:10:38.385",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758966,1741540238395,"fUST",-225.1935,0.00040408,14,"2025-03-09T17:10:38.395",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758968,1741540238406,"fUST",-336.503641,0.00041211,2,"2025-03-09T17:10:38.406",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758970,1741540238415,"fUST",-942.70910745,0.00041278,2,"2025-03-09T17:10:38.415",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758972,1741540238428,"fUST",-299.29176229,0.00041278,2,"2025-03-09T17:10:38.428",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758975,1741540238446,"fUST",-751.07425536,0.00041278,2,"2025-03-09T17:10:38.446",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758977,1741540238458,"fUST",-2461.3931665,0.00041278,2,"2025-03-09T17:10:38.458",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758979,1741540238469,"fUST",-14526.4762766,0.00041667,120,"2025-03-09T17:10:38.469",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758981,1741540238482,"fUST",-244.48653617,0.000417,10,"2025-03-09T17:10:38.482",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758983,1741540238492,"fUST",-812.84,0.000417,30,"2025-03-09T17:10:38.492",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758985,1741540238501,"fUST",-8613.7251,0.00042,120,"2025-03-09T17:10:38.501",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758987,1741540238511,"fUST",-165.81687831,0.00042286,2,"2025-03-09T17:10:38.511",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758989,1741540238520,"fUST",-17767.6188845,0.00042386,3,"2025-03-09T17:10:38.520",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758991,1741540238530,"fUST",-6280.84224899,0.00042386,3,"2025-03-09T17:10:38.530",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758992,1741540238540,"fUST",-861.31,0.000424,30,"2025-03-09T17:10:38.540",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758994,1741540238550,"fUST",-17099.44,0.000424,30,"2025-03-09T17:10:38.550",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758996,1741540238559,"fUST",-1000.0,0.00042517,10,"2025-03-09T17:10:38.559",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355758998,1741540238569,"fUST",-500.0,0.00043835,120,"2025-03-09T17:10:38.569",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759000,1741540238579,"fUST",-500.0,0.00043835,120,"2025-03-09T17:10:38.579",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759002,1741540238589,"fUST",-325.22063536,0.00044383,120,"2025-03-09T17:10:38.589",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759004,1741540238598,"fUST",-500.0,0.00044383,120,"2025-03-09T17:10:38.598",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759006,1741540238608,"fUST",-569.02,0.00044931,120,"2025-03-09T17:10:38.608",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759008,1741540238617,"fUST",-150.0,0.00044999,30,"2025-03-09T17:10:38.617",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759010,1741540238627,"fUST",-10000.0,0.00045,120,"2025-03-09T17:10:38.627",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759012,1741540238636,"fUST",-441.4688125,0.00045,120,"2025-03-09T17:10:38.636",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759014,1741540238646,"fUST",-716.21,0.00045205,60,"2025-03-09T17:10:38.646",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759016,1741540238656,"fUST",-716.21,0.00045479,60,"2025-03-09T17:10:38.656",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759018,1741540238666,"fUST",-861.31,0.000456,30,"2025-03-09T17:10:38.666",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759020,1741540238675,"fUST",-716.21,0.00045753,60,"2025-03-09T17:10:38.675",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759022,1741540238685,"fUST",-17099.44,0.000458,30,"2025-03-09T17:10:38.685",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759024,1741540238694,"fUST",-812.84,0.000459,30,"2025-03-09T17:10:38.694",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759026,1741540238704,"fUST",-1128.0,0.00046,60,"2025-03-09T17:10:38.704",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759028,1741540238714,"fUST",-716.21,0.00046027,60,"2025-03-09T17:10:38.714",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759030,1741540238726,"fUST",-160.0,0.00046107,2,"2025-03-09T17:10:38.726",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759032,1741540238736,"fUST",-416.66666667,0.00046107,2,"2025-03-09T17:10:38.736",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759034,1741540238745,"fUST",-1248.59599667,0.00046124,2,"2025-03-09T17:10:38.745",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759035,1741540238755,"fUST",-1346.02603186,0.00046255,2,"2025-03-09T17:10:38.755",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759037,1741540238766,"fUST",-716.21,0.00046301,60,"2025-03-09T17:10:38.766",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759039,1741540238776,"fUST",-88838.0944227,0.00046345,4,"2025-03-09T17:10:38.776",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759041,1741540238786,"fUST",-31404.211245,0.00046345,4,"2025-03-09T17:10:38.786",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759043,1741540238796,"fUST",-222000.0,0.00046355,2,"2025-03-09T17:10:38.796",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759045,1741540238805,"fUST",-150.0,0.00046369,30,"2025-03-09T17:10:38.805",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759047,1741540238816,"fUST",-500.0,0.00046373,10,"2025-03-09T17:10:38.816",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759048,1741540238825,"fUST",-500.0,0.00046373,10,"2025-03-09T17:10:38.825",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759050,1741540238835,"fUST",-500.0,0.00046373,10,"2025-03-09T17:10:38.835",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759052,1741540238845,"fUST",-500.0,0.00046373,10,"2025-03-09T17:10:38.845",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759054,1741540238855,"fUST",-500.0,0.00046373,10,"2025-03-09T17:10:38.855",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759056,1741540238865,"fUST",-500.0,0.00046373,10,"2025-03-09T17:10:38.865",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759058,1741540238877,"fUST",-501.75474954,0.00046373,10,"2025-03-09T17:10:38.877",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759072,1741540239015,"fUST",-500.0,0.00046373,10,"2025-03-09T17:10:39.015",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759075,1741540239025,"fUST",-1883.0,0.000465,120,"2025-03-09T17:10:39.025",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759077,1741540239036,"fUST",-336.503641,0.00046532,2,"2025-03-09T17:10:39.036",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759079,1741540239046,"fUST",-559.0265757,0.00046548,30,"2025-03-09T17:10:39.046",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759081,1741540239056,"fUST",-559.0265757,0.00046548,30,"2025-03-09T17:10:39.056",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759083,1741540239066,"fUST",-559.0265757,0.00046548,30,"2025-03-09T17:10:39.066",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759085,1741540239076,"fUST",-559.0265757,0.00046548,30,"2025-03-09T17:10:39.076",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759087,1741540239087,"fUST",-559.0265757,0.00046548,30,"2025-03-09T17:10:39.087",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759089,1741540239096,"fUST",-559.0265757,0.00046548,30,"2025-03-09T17:10:39.096",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759091,1741540239105,"fUST",-559.0265757,0.00046548,30,"2025-03-09T17:10:39.105",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759093,1741540239117,"fUST",-17767.6188845,0.0004656,4,"2025-03-09T17:10:39.117",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759095,1741540239127,"fUST",-6280.84224899,0.0004656,4,"2025-03-09T17:10:39.127",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759097,1741540239137,"fUST",-71070.4755382,0.00046565,4,"2025-03-09T17:10:39.137",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759099,1741540239147,"fUST",-25123.368996,0.00046565,4,"2025-03-09T17:10:39.147",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759101,1741540239156,"fUST",-2000.0,0.0004657,120,"2025-03-09T17:10:39.156",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759103,1741540239166,"fUST",-4000.03,0.0004657,120,"2025-03-09T17:10:39.166",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759105,1741540239175,"fUST",-1999.99,0.0004657,120,"2025-03-09T17:10:39.175",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759107,1741540239184,"fUST",-2000.01,0.0004657,120,"2025-03-09T17:10:39.184",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759109,1741540239194,"fUST",-5000.0,0.0004657,120,"2025-03-09T17:10:39.194",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759111,1741540239203,"fUST",-1436.63,0.0004657,120,"2025-03-09T17:10:39.203",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759113,1741540239212,"fUST",-5000.0,0.0004657,120,"2025-03-09T17:10:39.212",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759115,1741540239221,"fUST",-1000.01,0.0004657,120,"2025-03-09T17:10:39.221",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759117,1741540239233,"fUST",-1999.99,0.0004657,120,"2025-03-09T17:10:39.233",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759119,1741540239242,"fUST",-1999.99,0.0004657,120,"2025-03-09T17:10:39.242",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759121,1741540239251,"fUST",-500.0,0.00046573,10,"2025-03-09T17:10:39.251",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759123,1741540239260,"fUST",-586.50788674,0.00046573,10,"2025-03-09T17:10:39.260",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759125,1741540239269,"fUST",-396.5377788,0.00046573,10,"2025-03-09T17:10:39.269",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759127,1741540239278,"fUST",-500.0,0.00046573,10,"2025-03-09T17:10:39.278",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759129,1741540239288,"fUST",-500.0,0.00046573,10,"2025-03-09T17:10:39.288",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759132,1741540239297,"fUST",-500.0,0.00046573,10,"2025-03-09T17:10:39.297",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759134,1741540239306,"fUST",-500.0,0.00046573,10,"2025-03-09T17:10:39.306",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759136,1741540239315,"fUST",-539.60704792,0.00046573,10,"2025-03-09T17:10:39.315",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759138,1741540239324,"fUST",-418.66372837,0.00046573,3,"2025-03-09T17:10:39.324",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759140,1741540239333,"fUST",-500.00034075,0.00046573,10,"2025-03-09T17:10:39.333",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759142,1741540239342,"fUST",-169.85742004,0.00046573,10,"2025-03-09T17:10:39.342",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759144,1741540239351,"fUST",-500.0,0.00046573,10,"2025-03-09T17:10:39.351",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759146,1741540239360,"fUST",-500.0,0.00046573,10,"2025-03-09T17:10:39.360",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759148,1741540239370,"fUST",-500.0,0.00046573,10,"2025-03-09T17:10:39.370",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759150,1741540239378,"fUST",-164.89419984,0.00046573,10,"2025-03-09T17:10:39.378",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759152,1741540239388,"fUST",-500.0,0.00046573,10,"2025-03-09T17:10:39.388",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759153,1741540239397,"fUST",-500.0,0.00046573,10,"2025-03-09T17:10:39.397",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759155,1741540239407,"fUST",-503.90034788,0.00046573,10,"2025-03-09T17:10:39.407",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759157,1741540239416,"fUST",-500.0,0.00046573,10,"2025-03-09T17:10:39.416",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759159,1741540239425,"fUST",-500.0,0.00046573,10,"2025-03-09T17:10:39.425",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759161,1741540239435,"fUST",-339.20292321,0.00046573,10,"2025-03-09T17:10:39.435",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759163,1741540239445,"fUST",-500.0,0.00046573,10,"2025-03-09T17:10:39.445",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759165,1741540239455,"fUST",-503.03600672,0.00046575,120,"2025-03-09T17:10:39.455",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759167,1741540239464,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.464",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759169,1741540239474,"fUST",-291.17370239,0.00046575,120,"2025-03-09T17:10:39.474",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759171,1741540239485,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.485",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759172,1741540239495,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.495",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759173,1741540239505,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.505",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759174,1741540239515,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.515",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759175,1741540239524,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.524",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759176,1741540239533,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.533",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759177,1741540239543,"fUST",-1374.54,0.00046575,120,"2025-03-09T17:10:39.543",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759178,1741540239552,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.552",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759179,1741540239562,"fUST",-500.0,0.00046575,2,"2025-03-09T17:10:39.562",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759180,1741540239572,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.572",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759181,1741540239581,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.581",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759182,1741540239590,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.590",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759183,1741540239600,"fUST",-552.880373,0.00046575,2,"2025-03-09T17:10:39.600",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759184,1741540239611,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.611",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759185,1741540239620,"fUST",-609.89,0.00046575,120,"2025-03-09T17:10:39.620",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759186,1741540239630,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.630",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759187,1741540239640,"fUST",-541.3,0.00046575,15,"2025-03-09T17:10:39.640",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759188,1741540239650,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.650",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759189,1741540239659,"fUST",-534.02273981,0.00046575,120,"2025-03-09T17:10:39.659",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759190,1741540239669,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.669",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759191,1741540239679,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.679",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759192,1741540239688,"fUST",-560.54,0.00046575,120,"2025-03-09T17:10:39.688",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759193,1741540239697,"fUST",-553.32042547,0.00046575,120,"2025-03-09T17:10:39.697",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759194,1741540239707,"fUST",-1361.19,0.00046575,2,"2025-03-09T17:10:39.707",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759195,1741540239716,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.716",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759196,1741540239727,"fUST",-1003.17508169,0.00046575,5,"2025-03-09T17:10:39.727",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759197,1741540239736,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.736",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759199,1741540239746,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.746",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759200,1741540239755,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.755",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759202,1741540239764,"fUST",-1271.83,0.00046575,120,"2025-03-09T17:10:39.764",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759204,1741540239774,"fUST",-2779.03,0.00046575,120,"2025-03-09T17:10:39.774",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759206,1741540239783,"fUST",-151.0,0.00046575,120,"2025-03-09T17:10:39.783",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759208,1741540239792,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.792",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759210,1741540239801,"fUST",-299.30220054,0.00046575,120,"2025-03-09T17:10:39.801",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759212,1741540239810,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.810",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759213,1741540239819,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.819",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759215,1741540239828,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.828",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759217,1741540239838,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.838",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759219,1741540239848,"fUST",-500.0,0.00046575,2,"2025-03-09T17:10:39.848",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759221,1741540239857,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.857",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759223,1741540239866,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.866",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759225,1741540239877,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.877",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759227,1741540239887,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.887",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759229,1741540239897,"fUST",-586.63,0.00046575,120,"2025-03-09T17:10:39.897",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759231,1741540239906,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.906",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759233,1741540239915,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.915",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759235,1741540239926,"fUST",-716.21,0.00046575,60,"2025-03-09T17:10:39.926",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759237,1741540239935,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.935",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759239,1741540239946,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.946",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759241,1741540239957,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.957",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759243,1741540239969,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.969",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759245,1741540239982,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.982",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759246,1741540239992,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:39.992",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759247,1741540240002,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.002",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759248,1741540240011,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.011",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759249,1741540240021,"fUST",-151.0,0.00046575,120,"2025-03-09T17:10:40.021",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759250,1741540240030,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.030",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759251,1741540240039,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.039",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759252,1741540240049,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.049",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759253,1741540240059,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.059",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759255,1741540240069,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.069",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759256,1741540240079,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.079",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759258,1741540240089,"fUST",-537.70990993,0.00046575,120,"2025-03-09T17:10:40.089",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759260,1741540240098,"fUST",-500.0,0.00046575,5,"2025-03-09T17:10:40.098",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759261,1741540240108,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.108",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759263,1741540240117,"fUST",-311.56167677,0.00046575,120,"2025-03-09T17:10:40.117",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759264,1741540240126,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.126",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759265,1741540240136,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.136",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759266,1741540240145,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.145",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759267,1741540240155,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.155",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759268,1741540240164,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.164",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759269,1741540240174,"fUST",-151.0,0.00046575,120,"2025-03-09T17:10:40.174",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759270,1741540240184,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.184",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759271,1741540240194,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.194",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759272,1741540240204,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.204",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759273,1741540240214,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.214",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759274,1741540240224,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.224",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759275,1741540240235,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.235",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759276,1741540240245,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.245",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759277,1741540240254,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.254",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759278,1741540240264,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.264",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759279,1741540240274,"fUST",-980.5,0.00046575,120,"2025-03-09T17:10:40.274",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759280,1741540240283,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.283",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759282,1741540240292,"fUST",-513.70118828,0.00046575,120,"2025-03-09T17:10:40.292",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759283,1741540240302,"fUST",-3086.33,0.00046575,120,"2025-03-09T17:10:40.302",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759285,1741540240312,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.312",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759286,1741540240322,"fUST",-1393.02,0.00046575,120,"2025-03-09T17:10:40.322",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759287,1741540240331,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.331",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759288,1741540240341,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.341",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759289,1741540240351,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.351",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759290,1741540240362,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.362",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759291,1741540240371,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.371",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759292,1741540240382,"fUST",-578.07,0.00046575,120,"2025-03-09T17:10:40.382",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759293,1741540240392,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.392",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759294,1741540240402,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.402",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759295,1741540240412,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.412",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759296,1741540240422,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.422",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759297,1741540240432,"fUST",-2257.93,0.00046575,120,"2025-03-09T17:10:40.432",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759298,1741540240441,"fUST",-6483.5,0.00046575,120,"2025-03-09T17:10:40.441",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759299,1741540240451,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.451",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759300,1741540240461,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.461",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759301,1741540240470,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.470",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759302,1741540240482,"fUST",-939.62,0.00046575,120,"2025-03-09T17:10:40.482",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759303,1741540240492,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.492",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759304,1741540240502,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.502",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759305,1741540240511,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.511",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759306,1741540240521,"fUST",-1350.44,0.00046575,120,"2025-03-09T17:10:40.521",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759307,1741540240530,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.530",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759308,1741540240540,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.540",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759309,1741540240550,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.550",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759310,1741540240560,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.560",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759311,1741540240570,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.570",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759312,1741540240579,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.579",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759313,1741540240589,"fUST",-612.03,0.00046575,120,"2025-03-09T17:10:40.589",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759314,1741540240599,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.599",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759315,1741540240608,"fUST",-920.02,0.00046575,120,"2025-03-09T17:10:40.608",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759316,1741540240618,"fUST",-834.8,0.00046575,120,"2025-03-09T17:10:40.618",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759317,1741540240628,"fUST",-4023.54,0.00046575,120,"2025-03-09T17:10:40.628",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759318,1741540240637,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.637",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759319,1741540240647,"fUST",-513.49,0.00046575,120,"2025-03-09T17:10:40.647",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759320,1741540240657,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.657",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759321,1741540240666,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.666",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759322,1741540240676,"fUST",-549.02,0.00046575,120,"2025-03-09T17:10:40.676",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759323,1741540240686,"fUST",-957.07,0.00046575,120,"2025-03-09T17:10:40.686",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759324,1741540240695,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.695",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759325,1741540240704,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.704",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759326,1741540240714,"fUST",-34713.26,0.00046575,7,"2025-03-09T17:10:40.714",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759327,1741540240723,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.723",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759328,1741540240734,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.734",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759329,1741540240743,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.743",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759330,1741540240752,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.752",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759331,1741540240761,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.761",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759332,1741540240771,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.771",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759333,1741540240780,"fUST",-680.47,0.00046575,120,"2025-03-09T17:10:40.780",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759334,1741540240795,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.795",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759335,1741540240805,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.805",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759336,1741540240814,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.814",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759337,1741540240824,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.824",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759338,1741540240834,"fUST",-1019.45,0.00046575,120,"2025-03-09T17:10:40.834",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759339,1741540240843,"fUST",-1000.0,0.00046575,7,"2025-03-09T17:10:40.843",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759340,1741540240853,"fUST",-497.16,0.00046575,2,"2025-03-09T17:10:40.853",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759341,1741540240863,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.863",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759342,1741540240872,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.872",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759343,1741540240886,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.886",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759344,1741540240896,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.896",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759345,1741540240906,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.906",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759346,1741540240915,"fUST",-1635.39,0.00046575,60,"2025-03-09T17:10:40.915",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759347,1741540240926,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.926",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759348,1741540240935,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.935",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759349,1741540240946,"fUST",-511.57342437,0.00046575,120,"2025-03-09T17:10:40.946",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759350,1741540240955,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.955",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759351,1741540240967,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.967",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759352,1741540240979,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.979",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759353,1741540240991,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:40.991",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759354,1741540241001,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.001",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759355,1741540241012,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.012",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759356,1741540241021,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.021",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759357,1741540241032,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.032",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759358,1741540241042,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.042",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759359,1741540241052,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.052",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759360,1741540241062,"fUST",-526.38702251,0.00046575,120,"2025-03-09T17:10:41.062",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759361,1741540241073,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.073",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759362,1741540241083,"fUST",-503.05,0.00046575,120,"2025-03-09T17:10:41.083",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759363,1741540241092,"fUST",-1018.04,0.00046575,120,"2025-03-09T17:10:41.092",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759364,1741540241102,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.102",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759365,1741540241114,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.114",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759366,1741540241124,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.124",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759367,1741540241134,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.134",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759368,1741540241145,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.145",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759369,1741540241258,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.258",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759370,1741540241271,"fUST",-221.28872117,0.00046575,120,"2025-03-09T17:10:41.271",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759371,1741540241283,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.283",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759372,1741540241293,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.293",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759373,1741540241303,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.303",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759374,1741540241313,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.313",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759375,1741540241324,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.324",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759376,1741540241334,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.334",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759377,1741540241343,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.343",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759378,1741540241354,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.354",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759379,1741540241363,"fUST",-1923.18,0.00046575,120,"2025-03-09T17:10:41.363",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759380,1741540241373,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.373",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759381,1741540241383,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.383",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759382,1741540241392,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.392",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759383,1741540241402,"fUST",-643.76,0.00046575,120,"2025-03-09T17:10:41.402",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759384,1741540241411,"fUST",-500.0,0.00046575,2,"2025-03-09T17:10:41.411",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759385,1741540241422,"fUST",-12786.61,0.00046575,2,"2025-03-09T17:10:41.422",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759386,1741540241432,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.432",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759387,1741540241441,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.441",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759388,1741540241451,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.451",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759389,1741540241461,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.461",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759390,1741540241471,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.471",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759391,1741540241483,"fUST",-590.76,0.00046575,120,"2025-03-09T17:10:41.483",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759392,1741540241493,"fUST",-740.75,0.00046575,120,"2025-03-09T17:10:41.493",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759393,1741540241502,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.502",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759394,1741540241512,"fUST",-1000.0,0.00046575,2,"2025-03-09T17:10:41.512",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759395,1741540241522,"fUST",-501.88,0.00046575,120,"2025-03-09T17:10:41.522",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759396,1741540241531,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:41.531",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759397,1741540241541,"fUST",-634.642342,0.00046575,2,"2025-03-09T17:10:41.541",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759398,1741540241551,"fUST",-150.0,0.00046575,10,"2025-03-09T17:10:41.551",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759399,1741540241561,"fUST",-3000.0,0.00046575,10,"2025-03-09T17:10:41.561",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759400,1741540241571,"fUST",-600.0,0.00046681,120,"2025-03-09T17:10:41.571",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759401,1741540241581,"fUST",-861.31,0.000467,30,"2025-03-09T17:10:41.581",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759402,1741540241590,"fUST",-716.21,0.00046849,60,"2025-03-09T17:10:41.590",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759403,1741540241600,"fUST",-154.22678559,0.00046849,120,"2025-03-09T17:10:41.600",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759404,1741540241610,"fUST",-154.22678559,0.00046849,120,"2025-03-09T17:10:41.610",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759405,1741540241620,"fUST",-154.22678559,0.00046849,120,"2025-03-09T17:10:41.620",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759406,1741540241629,"fUST",-154.22678559,0.00046849,120,"2025-03-09T17:10:41.629",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759407,1741540241639,"fUST",-154.22678559,0.00046849,120,"2025-03-09T17:10:41.639",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759408,1741540241649,"fUST",-600.0,0.00046955,120,"2025-03-09T17:10:41.649",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759409,1741540241658,"fUST",-17099.44,0.00047,30,"2025-03-09T17:10:41.658",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759410,1741540241668,"fUST",-179.2570724,0.00047023,33,"2025-03-09T17:10:41.668",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759411,1741540241678,"fUST",-3000.0,0.00047023,2,"2025-03-09T17:10:41.678",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759412,1741540241688,"fUST",-1000.0,0.00047023,60,"2025-03-09T17:10:41.688",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759413,1741540241697,"fUST",-150.64330846,0.00047023,120,"2025-03-09T17:10:41.697",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759414,1741540241706,"fUST",-150.64330846,0.00047023,120,"2025-03-09T17:10:41.706",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759415,1741540241717,"fUST",-600.0,0.0004704,2,"2025-03-09T17:10:41.717",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759416,1741540241726,"fUST",-812.84,0.000471,30,"2025-03-09T17:10:41.726",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759417,1741540241738,"fUST",-151.0,0.00047113,10,"2025-03-09T17:10:41.738",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759418,1741540241748,"fUST",-151.0,0.00047113,90,"2025-03-09T17:10:41.748",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759419,1741540241757,"fUST",-17767.6188845,0.00047113,4,"2025-03-09T17:10:41.757",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759420,1741540241767,"fUST",-18842.526747,0.00047113,4,"2025-03-09T17:10:41.767",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759421,1741540241777,"fUST",-151.0,0.00047123,120,"2025-03-09T17:10:41.777",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759422,1741540241787,"fUST",-151.0,0.00047123,120,"2025-03-09T17:10:41.787",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759423,1741540241797,"fUST",-151.0,0.00047123,120,"2025-03-09T17:10:41.797",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759424,1741540241807,"fUST",-151.0,0.00047123,120,"2025-03-09T17:10:41.807",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759425,1741540241816,"fUST",-151.0,0.00047123,120,"2025-03-09T17:10:41.816",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759426,1741540241826,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:41.826",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759427,1741540241835,"fUST",-151.0,0.00047123,120,"2025-03-09T17:10:41.835",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759428,1741540241844,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:41.844",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759429,1741540241854,"fUST",-151.0,0.00047123,120,"2025-03-09T17:10:41.854",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759430,1741540241863,"fUST",-151.0,0.00047123,120,"2025-03-09T17:10:41.863",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759431,1741540241873,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:41.873",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759432,1741540241883,"fUST",-1374.54,0.00047123,120,"2025-03-09T17:10:41.883",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759433,1741540241896,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:41.896",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759434,1741540241906,"fUST",-500.0,0.00047123,2,"2025-03-09T17:10:41.906",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759435,1741540241915,"fUST",-456.60494672,0.00047123,120,"2025-03-09T17:10:41.915",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759436,1741540241925,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:41.925",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759437,1741540241934,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:41.934",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759438,1741540241943,"fUST",-609.89,0.00047123,120,"2025-03-09T17:10:41.943",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759439,1741540241955,"fUST",-541.3,0.00047123,15,"2025-03-09T17:10:41.955",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759440,1741540241964,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:41.964",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759441,1741540241975,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:41.975",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759442,1741540241986,"fUST",-560.54,0.00047123,120,"2025-03-09T17:10:41.986",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759443,1741540241996,"fUST",-165.675975,0.00047123,120,"2025-03-09T17:10:41.996",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759444,1741540242006,"fUST",-1361.19,0.00047123,2,"2025-03-09T17:10:42.006",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759445,1741540242015,"fUST",-165.675975,0.00047123,120,"2025-03-09T17:10:42.015",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759446,1741540242025,"fUST",-234.0763462,0.00047123,120,"2025-03-09T17:10:42.025",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759447,1741540242034,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.034",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759448,1741540242043,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.043",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759449,1741540242053,"fUST",-1271.83,0.00047123,120,"2025-03-09T17:10:42.053",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759450,1741540242063,"fUST",-2779.03,0.00047123,120,"2025-03-09T17:10:42.063",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759451,1741540242072,"fUST",-151.0,0.00047123,120,"2025-03-09T17:10:42.072",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759452,1741540242081,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.081",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759453,1741540242091,"fUST",-526.27249081,0.00047123,120,"2025-03-09T17:10:42.091",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759454,1741540242100,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.100",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759455,1741540242109,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.109",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759456,1741540242119,"fUST",-312.39037263,0.00047123,120,"2025-03-09T17:10:42.119",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759457,1741540242128,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.128",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759458,1741540242138,"fUST",-586.63,0.00047123,120,"2025-03-09T17:10:42.138",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759459,1741540242147,"fUST",-545.30701607,0.00047123,120,"2025-03-09T17:10:42.147",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759460,1741540242157,"fUST",-716.21,0.00047123,60,"2025-03-09T17:10:42.157",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759461,1741540242167,"fUST",-477.40270064,0.00047123,120,"2025-03-09T17:10:42.167",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759462,1741540242176,"fUST",-270.74922255,0.00047123,120,"2025-03-09T17:10:42.176",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759463,1741540242186,"fUST",-266.28231845,0.00047123,120,"2025-03-09T17:10:42.186",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759464,1741540242195,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.195",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759465,1741540242205,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.205",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759466,1741540242215,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.215",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759467,1741540242224,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.224",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759468,1741540242235,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.235",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759469,1741540242244,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.244",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759470,1741540242257,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.257",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759471,1741540242266,"fUST",-151.0,0.00047123,120,"2025-03-09T17:10:42.266",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759472,1741540242275,"fUST",-184.59779,0.00047123,120,"2025-03-09T17:10:42.275",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759473,1741540242285,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.285",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759474,1741540242294,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.294",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759476,1741540242304,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.304",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759478,1741540242318,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.318",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759480,1741540242327,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.327",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759481,1741540242338,"fUST",-151.0,0.00047123,120,"2025-03-09T17:10:42.338",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759482,1741540242347,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.347",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759484,1741540242357,"fUST",-566.73094532,0.00047123,120,"2025-03-09T17:10:42.357",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759485,1741540242366,"fUST",-151.0,0.00047123,120,"2025-03-09T17:10:42.366",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759486,1741540242376,"fUST",-151.0,0.00047123,120,"2025-03-09T17:10:42.376",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759487,1741540242385,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.385",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759489,1741540242395,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.395",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759491,1741540242404,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.404",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759493,1741540242414,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.414",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759495,1741540242423,"fUST",-980.5,0.00047123,120,"2025-03-09T17:10:42.423",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759497,1741540242433,"fUST",-151.0,0.00047123,120,"2025-03-09T17:10:42.433",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759500,1741540242443,"fUST",-3086.33,0.00047123,120,"2025-03-09T17:10:42.443",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759503,1741540242452,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.452",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759505,1741540242462,"fUST",-158.467092,0.00047123,120,"2025-03-09T17:10:42.462",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759507,1741540242471,"fUST",-541.86023066,0.00047123,120,"2025-03-09T17:10:42.471",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759509,1741540242483,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.483",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759511,1741540242492,"fUST",-578.07,0.00047123,120,"2025-03-09T17:10:42.492",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759514,1741540242502,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.502",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759516,1741540242511,"fUST",-151.0,0.00047123,120,"2025-03-09T17:10:42.511",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759518,1741540242521,"fUST",-510.45298943,0.00047123,120,"2025-03-09T17:10:42.521",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759519,1741540242530,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.530",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759521,1741540242540,"fUST",-2257.93,0.00047123,120,"2025-03-09T17:10:42.540",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759523,1741540242549,"fUST",-6483.5,0.00047123,120,"2025-03-09T17:10:42.549",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759525,1741540242559,"fUST",-151.0,0.00047123,120,"2025-03-09T17:10:42.559",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759527,1741540242568,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.568",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759530,1741540242577,"fUST",-151.0,0.00047123,120,"2025-03-09T17:10:42.577",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759533,1741540242587,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.587",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759536,1741540242596,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.596",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759537,1741540242606,"fUST",-939.62,0.00047123,120,"2025-03-09T17:10:42.606",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759538,1741540242615,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.615",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759539,1741540242624,"fUST",-151.0,0.00047123,120,"2025-03-09T17:10:42.624",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759540,1741540242633,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.633",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759541,1741540242642,"fUST",-151.0,0.00047123,120,"2025-03-09T17:10:42.642",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759542,1741540242651,"fUST",-1350.44,0.00047123,120,"2025-03-09T17:10:42.651",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759543,1741540242661,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.661",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759544,1741540242670,"fUST",-151.0,0.00047123,120,"2025-03-09T17:10:42.670",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759545,1741540242680,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.680",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759546,1741540242689,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.689",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759547,1741540242698,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.698",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759548,1741540242707,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.707",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759549,1741540242717,"fUST",-612.03,0.00047123,120,"2025-03-09T17:10:42.717",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759550,1741540242726,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.726",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759551,1741540242738,"fUST",-920.02,0.00047123,120,"2025-03-09T17:10:42.738",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759552,1741540242747,"fUST",-834.8,0.00047123,120,"2025-03-09T17:10:42.747",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759553,1741540242757,"fUST",-4023.54,0.00047123,120,"2025-03-09T17:10:42.757",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759554,1741540242767,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.767",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759555,1741540242778,"fUST",-513.49,0.00047123,120,"2025-03-09T17:10:42.778",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759556,1741540242788,"fUST",-549.02,0.00047123,120,"2025-03-09T17:10:42.788",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759557,1741540242797,"fUST",-957.07,0.00047123,120,"2025-03-09T17:10:42.797",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759558,1741540242806,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.806",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759559,1741540242816,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.816",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759560,1741540242826,"fUST",-34713.26,0.00047123,7,"2025-03-09T17:10:42.826",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759561,1741540242835,"fUST",-578.13381444,0.00047123,120,"2025-03-09T17:10:42.835",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759562,1741540242845,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.845",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759563,1741540242855,"fUST",-510.66308662,0.00047123,120,"2025-03-09T17:10:42.855",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759564,1741540242864,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.864",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759565,1741540242875,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.875",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759566,1741540242887,"fUST",-680.47,0.00047123,120,"2025-03-09T17:10:42.887",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759567,1741540242898,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.898",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759568,1741540242907,"fUST",-1019.45,0.00047123,120,"2025-03-09T17:10:42.907",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759569,1741540242916,"fUST",-1000.0,0.00047123,7,"2025-03-09T17:10:42.916",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759570,1741540242927,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.927",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759571,1741540242937,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.937",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759572,1741540242946,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.946",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759573,1741540242955,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.955",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759574,1741540242965,"fUST",-1635.39,0.00047123,60,"2025-03-09T17:10:42.965",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759575,1741540242974,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.974",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759576,1741540242986,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:42.986",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759577,1741540243000,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.000",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759578,1741540243011,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.011",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759579,1741540243026,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.026",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759580,1741540243035,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.035",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759581,1741540243045,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.045",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759582,1741540243055,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.055",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759583,1741540243065,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.065",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759584,1741540243075,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.075",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759585,1741540243085,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.085",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759586,1741540243095,"fUST",-1018.04,0.00047123,120,"2025-03-09T17:10:43.095",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759587,1741540243104,"fUST",-503.05,0.00047123,120,"2025-03-09T17:10:43.104",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759588,1741540243114,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.114",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759589,1741540243124,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.124",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759591,1741540243134,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.134",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759592,1741540243143,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.143",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759593,1741540243153,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.153",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759594,1741540243162,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.162",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759595,1741540243172,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.172",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759597,1741540243183,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.183",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759599,1741540243194,"fUST",-372.59621275,0.00047123,120,"2025-03-09T17:10:43.194",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759601,1741540243203,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.203",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759602,1741540243213,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.213",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759604,1741540243222,"fUST",-533.0182187,0.00047123,120,"2025-03-09T17:10:43.222",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759611,1741540243329,"fUST",-1923.18,0.00047123,120,"2025-03-09T17:10:43.329",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759612,1741540243339,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.339",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759613,1741540243351,"fUST",-643.76,0.00047123,120,"2025-03-09T17:10:43.351",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759614,1741540243360,"fUST",-500.0,0.00047123,2,"2025-03-09T17:10:43.360",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759615,1741540243370,"fUST",-12786.61,0.00047123,2,"2025-03-09T17:10:43.370",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759616,1741540243379,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.379",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759617,1741540243389,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.389",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759618,1741540243399,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.399",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759619,1741540243408,"fUST",-509.78986134,0.00047123,120,"2025-03-09T17:10:43.408",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759620,1741540243418,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.418",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759621,1741540243428,"fUST",-590.76,0.00047123,120,"2025-03-09T17:10:43.428",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759622,1741540243437,"fUST",-740.75,0.00047123,120,"2025-03-09T17:10:43.437",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759623,1741540243447,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.447",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759624,1741540243457,"fUST",-1000.0,0.00047123,2,"2025-03-09T17:10:43.457",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759625,1741540243467,"fUST",-501.88,0.00047123,120,"2025-03-09T17:10:43.467",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759626,1741540243477,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:43.477",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759627,1741540243489,"fUST",-181.48026065,0.00047123,10,"2025-03-09T17:10:43.489",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759628,1741540243498,"fUST",-500.0,0.00047151,6,"2025-03-09T17:10:43.498",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759629,1741540243507,"fUST",-501.08401932,0.00047173,10,"2025-03-09T17:10:43.507",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759630,1741540243517,"fUST",-361.18,0.000472,30,"2025-03-09T17:10:43.517",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759631,1741540243526,"fUST",-739.41,0.000472,30,"2025-03-09T17:10:43.526",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759632,1741540243536,"fUST",-600.0,0.00047229,120,"2025-03-09T17:10:43.536",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759633,1741540243545,"fUST",-532.09,0.00047261,9,"2025-03-09T17:10:43.545",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759634,1741540243555,"fUST",-500.0,0.00047288,6,"2025-03-09T17:10:43.555",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759635,1741540243565,"fUST",-716.21,0.00047397,60,"2025-03-09T17:10:43.565",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759636,1741540243575,"fUST",-500.0,0.00047425,6,"2025-03-09T17:10:43.575",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759637,1741540243586,"fUST",-154.22678559,0.00047452,120,"2025-03-09T17:10:43.586",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759638,1741540243595,"fUST",-154.22678559,0.00047479,120,"2025-03-09T17:10:43.595",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759639,1741540243605,"fUST",-154.22678559,0.00047479,120,"2025-03-09T17:10:43.605",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759640,1741540243615,"fUST",-154.22678559,0.00047479,120,"2025-03-09T17:10:43.615",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759641,1741540243624,"fUST",-154.22678559,0.00047479,120,"2025-03-09T17:10:43.624",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759642,1741540243634,"fUST",-154.22678559,0.00047479,120,"2025-03-09T17:10:43.634",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759643,1741540243644,"fUST",-2004.0680836,0.000475,4,"2025-03-09T17:10:43.644",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759644,1741540243654,"fUST",-600.0,0.00047503,120,"2025-03-09T17:10:43.654",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759645,1741540243664,"fUST",-600.0,0.0004753,2,"2025-03-09T17:10:43.664",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759646,1741540243674,"fUST",-500.0,0.00047562,6,"2025-03-09T17:10:43.674",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759647,1741540243683,"fUST",-634.642342,0.00047573,2,"2025-03-09T17:10:43.683",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759648,1741540243693,"fUST",-714.0,0.00047607,60,"2025-03-09T17:10:43.693",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759649,1741540243702,"fUST",-18842.526747,0.00047661,4,"2025-03-09T17:10:43.702",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759650,1741540243712,"fUST",-151.0,0.00047671,10,"2025-03-09T17:10:43.712",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759651,1741540243723,"fUST",-151.0,0.00047671,120,"2025-03-09T17:10:43.723",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759652,1741540243735,"fUST",-151.0,0.00047671,120,"2025-03-09T17:10:43.735",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759653,1741540243746,"fUST",-151.0,0.00047671,120,"2025-03-09T17:10:43.746",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759654,1741540243755,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:43.755",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759655,1741540243765,"fUST",-151.0,0.00047671,120,"2025-03-09T17:10:43.765",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759656,1741540243775,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:43.775",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759657,1741540243784,"fUST",-151.0,0.00047671,120,"2025-03-09T17:10:43.784",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759658,1741540243794,"fUST",-151.0,0.00047671,120,"2025-03-09T17:10:43.794",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759659,1741540243803,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:43.803",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759660,1741540243813,"fUST",-1374.54,0.00047671,120,"2025-03-09T17:10:43.813",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759661,1741540243822,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:43.822",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759662,1741540243831,"fUST",-500.0,0.00047671,2,"2025-03-09T17:10:43.831",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759663,1741540243841,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:43.841",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759664,1741540243851,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:43.851",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759665,1741540243860,"fUST",-609.89,0.00047671,120,"2025-03-09T17:10:43.860",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759666,1741540243870,"fUST",-541.3,0.00047671,15,"2025-03-09T17:10:43.870",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759667,1741540243881,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:43.881",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759668,1741540243894,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:43.894",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759669,1741540243903,"fUST",-560.54,0.00047671,120,"2025-03-09T17:10:43.903",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759670,1741540243914,"fUST",-165.675975,0.00047671,120,"2025-03-09T17:10:43.914",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759671,1741540243923,"fUST",-1361.19,0.00047671,2,"2025-03-09T17:10:43.923",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759672,1741540243933,"fUST",-165.675975,0.00047671,120,"2025-03-09T17:10:43.933",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759673,1741540243943,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:43.943",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759674,1741540243953,"fUST",-1271.83,0.00047671,120,"2025-03-09T17:10:43.953",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759675,1741540243963,"fUST",-2779.03,0.00047671,120,"2025-03-09T17:10:43.963",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759676,1741540243973,"fUST",-151.0,0.00047671,120,"2025-03-09T17:10:43.973",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759677,1741540243983,"fUST",-374.41394662,0.00047671,120,"2025-03-09T17:10:43.983",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759678,1741540243993,"fUST",-497.86638659,0.00047671,120,"2025-03-09T17:10:43.993",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759679,1741540244002,"fUST",-494.2329784,0.00047671,120,"2025-03-09T17:10:44.002",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759680,1741540244011,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.011",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759681,1741540244021,"fUST",-586.63,0.00047671,120,"2025-03-09T17:10:44.021",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759682,1741540244030,"fUST",-716.21,0.00047671,60,"2025-03-09T17:10:44.030",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759683,1741540244040,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.040",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759684,1741540244049,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.049",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759685,1741540244060,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.060",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759686,1741540244069,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.069",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759687,1741540244079,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.079",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759688,1741540244088,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.088",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759689,1741540244098,"fUST",-151.0,0.00047671,120,"2025-03-09T17:10:44.098",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759690,1741540244107,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.107",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759691,1741540244116,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.116",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759692,1741540244126,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.126",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759693,1741540244136,"fUST",-177.68452209,0.00047671,120,"2025-03-09T17:10:44.136",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759694,1741540244145,"fUST",-151.0,0.00047671,120,"2025-03-09T17:10:44.145",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759695,1741540244155,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.155",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759696,1741540244164,"fUST",-151.0,0.00047671,120,"2025-03-09T17:10:44.164",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759697,1741540244174,"fUST",-151.0,0.00047671,120,"2025-03-09T17:10:44.174",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759698,1741540244183,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.183",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759699,1741540244193,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.193",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759700,1741540244202,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.202",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759701,1741540244211,"fUST",-980.5,0.00047671,120,"2025-03-09T17:10:44.211",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759702,1741540244221,"fUST",-3086.33,0.00047671,120,"2025-03-09T17:10:44.221",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759703,1741540244232,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.232",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759704,1741540244241,"fUST",-1393.02,0.00047671,120,"2025-03-09T17:10:44.241",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759705,1741540244251,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.251",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759706,1741540244260,"fUST",-578.07,0.00047671,120,"2025-03-09T17:10:44.260",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759707,1741540244270,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.270",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759708,1741540244279,"fUST",-151.0,0.00047671,120,"2025-03-09T17:10:44.279",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759709,1741540244289,"fUST",-2257.93,0.00047671,120,"2025-03-09T17:10:44.289",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759710,1741540244298,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.298",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759711,1741540244308,"fUST",-6483.5,0.00047671,120,"2025-03-09T17:10:44.308",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759712,1741540244317,"fUST",-151.0,0.00047671,120,"2025-03-09T17:10:44.317",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759713,1741540244326,"fUST",-151.0,0.00047671,120,"2025-03-09T17:10:44.326",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759714,1741540244335,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.335",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759715,1741540244344,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.344",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759716,1741540244354,"fUST",-939.62,0.00047671,120,"2025-03-09T17:10:44.354",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759717,1741540244364,"fUST",-486.08,0.00047671,120,"2025-03-09T17:10:44.364",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759718,1741540244373,"fUST",-151.0,0.00047671,120,"2025-03-09T17:10:44.373",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759719,1741540244382,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.382",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759720,1741540244392,"fUST",-168.446632,0.00047671,120,"2025-03-09T17:10:44.392",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759721,1741540244405,"fUST",-1350.44,0.00047671,120,"2025-03-09T17:10:44.405",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759722,1741540244415,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.415",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759723,1741540244424,"fUST",-151.0,0.00047671,120,"2025-03-09T17:10:44.424",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759724,1741540244433,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.433",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759725,1741540244443,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.443",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759726,1741540244452,"fUST",-612.03,0.00047671,120,"2025-03-09T17:10:44.452",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759727,1741540244462,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.462",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759728,1741540244471,"fUST",-920.02,0.00047671,120,"2025-03-09T17:10:44.471",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759729,1741540244482,"fUST",-834.8,0.00047671,120,"2025-03-09T17:10:44.482",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759730,1741540244491,"fUST",-4023.54,0.00047671,120,"2025-03-09T17:10:44.491",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759731,1741540244500,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.500",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759732,1741540244510,"fUST",-513.49,0.00047671,120,"2025-03-09T17:10:44.510",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759733,1741540244519,"fUST",-549.02,0.00047671,120,"2025-03-09T17:10:44.519",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759734,1741540244528,"fUST",-957.07,0.00047671,120,"2025-03-09T17:10:44.528",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759735,1741540244538,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.538",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759736,1741540244547,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.547",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759737,1741540244557,"fUST",-34713.26,0.00047671,7,"2025-03-09T17:10:44.557",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759738,1741540244566,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.566",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759739,1741540244575,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.575",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759740,1741540244584,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.584",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759741,1741540244594,"fUST",-680.47,0.00047671,120,"2025-03-09T17:10:44.594",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759742,1741540244604,"fUST",-1019.45,0.00047671,120,"2025-03-09T17:10:44.604",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759743,1741540244613,"fUST",-549.00352842,0.00047671,120,"2025-03-09T17:10:44.613",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759744,1741540244622,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.622",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759745,1741540244632,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.632",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759746,1741540244641,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.641",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759747,1741540244653,"fUST",-1635.39,0.00047671,60,"2025-03-09T17:10:44.653",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759748,1741540244662,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.662",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759749,1741540244672,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.672",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759750,1741540244682,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.682",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759751,1741540244691,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.691",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759752,1741540244701,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.701",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759753,1741540244710,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.710",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759754,1741540244720,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.720",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759755,1741540244730,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.730",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759756,1741540244741,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.741",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759757,1741540244752,"fUST",-175.40111555,0.00047671,120,"2025-03-09T17:10:44.752",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759758,1741540244762,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.762",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759759,1741540244772,"fUST",-1018.04,0.00047671,120,"2025-03-09T17:10:44.772",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759760,1741540244782,"fUST",-503.05,0.00047671,120,"2025-03-09T17:10:44.782",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759761,1741540244791,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.791",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759762,1741540244801,"fUST",-442.01064472,0.00047671,120,"2025-03-09T17:10:44.801",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759763,1741540244811,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.811",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759764,1741540244820,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.820",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759765,1741540244830,"fUST",-574.31572062,0.00047671,120,"2025-03-09T17:10:44.830",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759766,1741540244840,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.840",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759767,1741540244849,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.849",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759768,1741540244859,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.859",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759769,1741540244868,"fUST",-1923.18,0.00047671,120,"2025-03-09T17:10:44.868",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759770,1741540244880,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.880",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759771,1741540244890,"fUST",-643.76,0.00047671,120,"2025-03-09T17:10:44.890",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759772,1741540244900,"fUST",-500.0,0.00047671,2,"2025-03-09T17:10:44.900",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759773,1741540244909,"fUST",-12786.61,0.00047671,2,"2025-03-09T17:10:44.909",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759774,1741540244919,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.919",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759775,1741540244930,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.930",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759776,1741540244939,"fUST",-180.44570849,0.00047671,120,"2025-03-09T17:10:44.939",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759777,1741540244949,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:44.949",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759778,1741540244963,"fUST",-590.76,0.00047671,120,"2025-03-09T17:10:44.963",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759779,1741540244973,"fUST",-740.75,0.00047671,120,"2025-03-09T17:10:44.973",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759780,1741540244984,"fUST",-1000.0,0.00047671,2,"2025-03-09T17:10:44.984",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759781,1741540244994,"fUST",-501.88,0.00047671,120,"2025-03-09T17:10:44.994",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759782,1741540245003,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:45.003",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759783,1741540245013,"fUST",-150.0,0.00047673,10,"2025-03-09T17:10:45.013",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759784,1741540245023,"fUST",-151.0,0.00047673,120,"2025-03-09T17:10:45.023",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759785,1741540245032,"fUST",-500.0,0.00047699,6,"2025-03-09T17:10:45.032",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759786,1741540245042,"fUST",-768.4,0.000477,30,"2025-03-09T17:10:45.042",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759787,1741540245052,"fUST",-150.0,0.00047739,30,"2025-03-09T17:10:45.052",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759788,1741540245062,"fUST",-600.0,0.00047777,120,"2025-03-09T17:10:45.062",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759789,1741540245072,"fUST",-861.31,0.000478,30,"2025-03-09T17:10:45.072",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759790,1741540245082,"fUST",-500.0,0.00047836,6,"2025-03-09T17:10:45.082",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759791,1741540245092,"fUST",-865.45,0.000479,2,"2025-03-09T17:10:45.092",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759792,1741540245102,"fUST",-1000.0,0.00047945,2,"2025-03-09T17:10:45.102",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759793,1741540245112,"fUST",-1000.0,0.00047945,2,"2025-03-09T17:10:45.112",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759794,1741540245122,"fUST",-1000.0,0.00047945,2,"2025-03-09T17:10:45.122",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759795,1741540245132,"fUST",-716.21,0.00047945,60,"2025-03-09T17:10:45.132",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759796,1741540245241,"fUST",-500.0,0.00047973,6,"2025-03-09T17:10:45.241",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759797,1741540245251,"fUST",-6280.84224899,0.0004799,4,"2025-03-09T17:10:45.251",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759798,1741540245262,"fUST",-19503.04,0.00048,120,"2025-03-09T17:10:45.262",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759800,1741540245272,"fUST",-6199.83,0.00048,90,"2025-03-09T17:10:45.272",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759801,1741540245283,"fUST",-10000.0,0.00048,2,"2025-03-09T17:10:45.283",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759802,1741540245294,"fUST",-162.0,0.00048,90,"2025-03-09T17:10:45.294",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759804,1741540245304,"fUST",-919.41983286,0.0004802,2,"2025-03-09T17:10:45.304",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759806,1741540245315,"fUST",-600.0,0.00048051,120,"2025-03-09T17:10:45.315",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759808,1741540245325,"fUST",-6280.84224899,0.0004809,4,"2025-03-09T17:10:45.325",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759809,1741540245336,"fUST",-151.0,0.00048099,10,"2025-03-09T17:10:45.336",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759810,1741540245346,"fUST",-20000.0,0.000481,120,"2025-03-09T17:10:45.346",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759811,1741540245356,"fUST",-17099.44,0.000481,30,"2025-03-09T17:10:45.356",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759812,1741540245366,"fUST",-500.0,0.0004811,6,"2025-03-09T17:10:45.366",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759814,1741540245377,"fUST",-531.0,0.00048151,2,"2025-03-09T17:10:45.377",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759816,1741540245387,"fUST",-531.0,0.00048151,2,"2025-03-09T17:10:45.387",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759819,1741540245397,"fUST",-531.0,0.00048151,2,"2025-03-09T17:10:45.397",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759820,1741540245406,"fUST",-531.0,0.00048151,2,"2025-03-09T17:10:45.406",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759821,1741540245416,"fUST",-531.0,0.00048151,2,"2025-03-09T17:10:45.416",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759822,1741540245427,"fUST",-531.0,0.00048151,2,"2025-03-09T17:10:45.427",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759823,1741540245437,"fUST",-531.0,0.00048151,2,"2025-03-09T17:10:45.437",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759825,1741540245447,"fUST",-531.0,0.00048151,2,"2025-03-09T17:10:45.447",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759827,1741540245456,"fUST",-531.0,0.00048151,2,"2025-03-09T17:10:45.456",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759828,1741540245465,"fUST",-531.0,0.00048151,2,"2025-03-09T17:10:45.465",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759829,1741540245475,"fUST",-531.0,0.00048151,2,"2025-03-09T17:10:45.475",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759830,1741540245488,"fUST",-531.0,0.00048151,2,"2025-03-09T17:10:45.488",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759831,1741540245498,"fUST",-531.0,0.00048151,2,"2025-03-09T17:10:45.498",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759832,1741540245508,"fUST",-531.0,0.00048151,2,"2025-03-09T17:10:45.508",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759833,1741540245517,"fUST",-151.0,0.00048155,120,"2025-03-09T17:10:45.517",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759834,1741540245527,"fUST",-151.0,0.00048155,120,"2025-03-09T17:10:45.527",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759835,1741540245537,"fUST",-531.0,0.00048155,2,"2025-03-09T17:10:45.537",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759837,1741540245547,"fUST",-531.0,0.00048155,2,"2025-03-09T17:10:45.547",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759839,1741540245556,"fUST",-531.0,0.00048155,2,"2025-03-09T17:10:45.556",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759841,1741540245566,"fUST",-531.0,0.00048155,2,"2025-03-09T17:10:45.566",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759843,1741540245575,"fUST",-531.0,0.00048155,2,"2025-03-09T17:10:45.575",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759845,1741540245585,"fUST",-531.0,0.00048155,2,"2025-03-09T17:10:45.585",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759846,1741540245594,"fUST",-531.0,0.00048155,2,"2025-03-09T17:10:45.594",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759848,1741540245603,"fUST",-531.0,0.00048155,2,"2025-03-09T17:10:45.603",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759850,1741540245613,"fUST",-531.0,0.00048155,2,"2025-03-09T17:10:45.613",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759852,1741540245623,"fUST",-531.0,0.00048155,2,"2025-03-09T17:10:45.623",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759853,1741540245633,"fUST",-531.0,0.00048155,2,"2025-03-09T17:10:45.633",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759854,1741540245643,"fUST",-531.0,0.00048155,2,"2025-03-09T17:10:45.643",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759856,1741540245652,"fUST",-531.0,0.00048155,2,"2025-03-09T17:10:45.652",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759858,1741540245661,"fUST",-151.0,0.00048159,120,"2025-03-09T17:10:45.661",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759859,1741540245670,"fUST",-151.0,0.00048159,120,"2025-03-09T17:10:45.670",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759861,1741540245680,"fUST",-151.0,0.00048169,120,"2025-03-09T17:10:45.680",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759862,1741540245690,"fUST",-235.547413,0.00048169,120,"2025-03-09T17:10:45.690",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759863,1741540245700,"fUST",-151.0,0.00048191,120,"2025-03-09T17:10:45.700",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759864,1741540245710,"fUST",-1000.0,0.00048191,7,"2025-03-09T17:10:45.710",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759865,1741540245720,"fUST",-1000.0,0.00048191,7,"2025-03-09T17:10:45.720",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759866,1741540245729,"fUST",-1000.0,0.00048191,7,"2025-03-09T17:10:45.729",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759867,1741540245740,"fUST",-1000.0,0.00048191,7,"2025-03-09T17:10:45.740",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759868,1741540245750,"fUST",-1000.0,0.00048191,7,"2025-03-09T17:10:45.750",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759870,1741540245759,"fUST",-1000.0,0.00048191,7,"2025-03-09T17:10:45.759",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759872,1741540245769,"fUST",-1000.0,0.00048191,7,"2025-03-09T17:10:45.769",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759873,1741540245780,"fUST",-1014.3195053,0.00048191,7,"2025-03-09T17:10:45.780",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759874,1741540245790,"fUST",-20000.0,0.000482,120,"2025-03-09T17:10:45.790",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759875,1741540245800,"fUST",-812.84,0.000482,30,"2025-03-09T17:10:45.800",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759876,1741540245810,"fUST",-151.0,0.00048209,120,"2025-03-09T17:10:45.810",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759877,1741540245820,"fUST",-151.0,0.00048219,10,"2025-03-09T17:10:45.820",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759878,1741540245830,"fUST",-172.289373,0.00048219,120,"2025-03-09T17:10:45.830",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759879,1741540245840,"fUST",-181.850551,0.00048219,120,"2025-03-09T17:10:45.840",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759880,1741540245850,"fUST",-151.0,0.00048219,120,"2025-03-09T17:10:45.850",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759882,1741540245859,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:45.859",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759883,1741540245869,"fUST",-151.0,0.00048219,120,"2025-03-09T17:10:45.869",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759885,1741540245879,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:45.879",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759887,1741540245893,"fUST",-151.0,0.00048219,120,"2025-03-09T17:10:45.893",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759888,1741540245902,"fUST",-151.0,0.00048219,120,"2025-03-09T17:10:45.902",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759890,1741540245911,"fUST",-548.49551341,0.00048219,120,"2025-03-09T17:10:45.911",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759891,1741540245921,"fUST",-1374.54,0.00048219,120,"2025-03-09T17:10:45.921",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759893,1741540245931,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:45.931",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759894,1741540245941,"fUST",-500.0,0.00048219,2,"2025-03-09T17:10:45.941",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759895,1741540245950,"fUST",-1000.0,0.00048219,2,"2025-03-09T17:10:45.950",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759896,1741540245960,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:45.960",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759897,1741540245971,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:45.971",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759898,1741540245981,"fUST",-609.89,0.00048219,120,"2025-03-09T17:10:45.981",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759899,1741540245993,"fUST",-541.3,0.00048219,15,"2025-03-09T17:10:45.993",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759900,1741540246004,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.004",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759901,1741540246013,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.013",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759902,1741540246023,"fUST",-560.54,0.00048219,120,"2025-03-09T17:10:46.023",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759903,1741540246034,"fUST",-165.675975,0.00048219,120,"2025-03-09T17:10:46.034",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759904,1741540246043,"fUST",-1361.19,0.00048219,2,"2025-03-09T17:10:46.043",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759905,1741540246053,"fUST",-165.675975,0.00048219,120,"2025-03-09T17:10:46.053",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759906,1741540246062,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.062",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759907,1741540246071,"fUST",-1271.83,0.00048219,120,"2025-03-09T17:10:46.071",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759908,1741540246081,"fUST",-2779.03,0.00048219,120,"2025-03-09T17:10:46.081",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759909,1741540246091,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.091",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759910,1741540246100,"fUST",-586.63,0.00048219,120,"2025-03-09T17:10:46.100",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759912,1741540246110,"fUST",-716.21,0.00048219,60,"2025-03-09T17:10:46.110",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759913,1741540246119,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.119",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759914,1741540246128,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.128",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759916,1741540246137,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.137",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759917,1741540246147,"fUST",-266.15493952,0.00048219,120,"2025-03-09T17:10:46.147",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759918,1741540246156,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.156",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759919,1741540246167,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.167",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759920,1741540246176,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.176",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759921,1741540246186,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.186",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759922,1741540246195,"fUST",-151.0,0.00048219,120,"2025-03-09T17:10:46.195",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759923,1741540246205,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.205",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759924,1741540246215,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.215",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759925,1741540246225,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.225",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759926,1741540246235,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.235",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759927,1741540246245,"fUST",-980.5,0.00048219,120,"2025-03-09T17:10:46.245",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759928,1741540246255,"fUST",-3086.33,0.00048219,120,"2025-03-09T17:10:46.255",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759929,1741540246264,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.264",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759930,1741540246273,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.273",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759931,1741540246283,"fUST",-578.07,0.00048219,120,"2025-03-09T17:10:46.283",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759932,1741540246293,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.293",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759933,1741540246302,"fUST",-2257.93,0.00048219,120,"2025-03-09T17:10:46.302",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759934,1741540246312,"fUST",-6483.5,0.00048219,120,"2025-03-09T17:10:46.312",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759935,1741540246322,"fUST",-151.0,0.00048219,120,"2025-03-09T17:10:46.322",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759936,1741540246331,"fUST",-151.0,0.00048219,120,"2025-03-09T17:10:46.331",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759937,1741540246341,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.341",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759938,1741540246350,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.350",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759939,1741540246359,"fUST",-939.62,0.00048219,120,"2025-03-09T17:10:46.359",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759940,1741540246369,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.369",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759941,1741540246379,"fUST",-1350.44,0.00048219,120,"2025-03-09T17:10:46.379",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759942,1741540246390,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.390",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759943,1741540246399,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.399",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759944,1741540246409,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.409",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759945,1741540246418,"fUST",-612.03,0.00048219,120,"2025-03-09T17:10:46.418",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759946,1741540246428,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.428",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759947,1741540246438,"fUST",-920.02,0.00048219,120,"2025-03-09T17:10:46.438",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759948,1741540246447,"fUST",-834.8,0.00048219,120,"2025-03-09T17:10:46.447",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759949,1741540246457,"fUST",-4023.54,0.00048219,120,"2025-03-09T17:10:46.457",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759950,1741540246467,"fUST",-442.05227036,0.00048219,120,"2025-03-09T17:10:46.467",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759951,1741540246477,"fUST",-513.49,0.00048219,120,"2025-03-09T17:10:46.477",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759952,1741540246489,"fUST",-549.02,0.00048219,120,"2025-03-09T17:10:46.489",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759953,1741540246499,"fUST",-957.07,0.00048219,120,"2025-03-09T17:10:46.499",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759954,1741540246508,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.508",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759955,1741540246518,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.518",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759956,1741540246528,"fUST",-34713.26,0.00048219,7,"2025-03-09T17:10:46.528",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759957,1741540246538,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.538",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759958,1741540246548,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.548",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759959,1741540246559,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.559",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759960,1741540246570,"fUST",-680.47,0.00048219,120,"2025-03-09T17:10:46.570",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759961,1741540246580,"fUST",-1019.45,0.00048219,120,"2025-03-09T17:10:46.580",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759962,1741540246590,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.590",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759963,1741540246600,"fUST",-539.21077232,0.00048219,120,"2025-03-09T17:10:46.600",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759964,1741540246610,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.610",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759965,1741540246619,"fUST",-1635.39,0.00048219,60,"2025-03-09T17:10:46.619",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759966,1741540246629,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.629",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759967,1741540246640,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.640",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759968,1741540246651,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.651",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759969,1741540246661,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.661",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759970,1741540246671,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.671",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759971,1741540246681,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.681",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759972,1741540246692,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.692",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759973,1741540246702,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.702",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759974,1741540246712,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.712",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759975,1741540246723,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.723",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759976,1741540246737,"fUST",-1018.04,0.00048219,120,"2025-03-09T17:10:46.737",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759977,1741540246749,"fUST",-503.05,0.00048219,120,"2025-03-09T17:10:46.749",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759978,1741540246759,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.759",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759979,1741540246769,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.769",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759980,1741540246781,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.781",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759981,1741540246793,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.793",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759982,1741540246803,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.803",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759983,1741540246813,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.813",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759984,1741540246823,"fUST",-1923.18,0.00048219,120,"2025-03-09T17:10:46.823",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759985,1741540246834,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.834",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759986,1741540246844,"fUST",-500.0,0.00048219,2,"2025-03-09T17:10:46.844",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759987,1741540246854,"fUST",-643.76,0.00048219,120,"2025-03-09T17:10:46.854",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759988,1741540246863,"fUST",-12786.61,0.00048219,2,"2025-03-09T17:10:46.863",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759989,1741540246873,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.873",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759990,1741540246888,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.888",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759991,1741540246897,"fUST",-590.76,0.00048219,120,"2025-03-09T17:10:46.897",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759992,1741540246908,"fUST",-740.75,0.00048219,120,"2025-03-09T17:10:46.908",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759993,1741540246918,"fUST",-1000.0,0.00048219,2,"2025-03-09T17:10:46.918",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759994,1741540246929,"fUST",-501.88,0.00048219,120,"2025-03-09T17:10:46.929",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759995,1741540246939,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:46.939",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759996,1741540247054,"fUST",-500.0,0.00048247,6,"2025-03-09T17:10:47.054",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759997,1741540247064,"fUST",-151.0,0.00048247,120,"2025-03-09T17:10:47.064",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759998,1741540247073,"fUST",-210.173261,0.00048247,120,"2025-03-09T17:10:47.073",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355759999,1741540247083,"fUST",-20000.0,0.000483,120,"2025-03-09T17:10:47.083",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760000,1741540247093,"fUST",-151.0,0.000483,120,"2025-03-09T17:10:47.093",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760001,1741540247103,"fUST",-151.0,0.000483,120,"2025-03-09T17:10:47.103",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760002,1741540247113,"fUST",-9875.79839133,0.000483,2,"2025-03-09T17:10:47.113",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760003,1741540247123,"fUST",-600.0,0.00048325,120,"2025-03-09T17:10:47.123",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760004,1741540247135,"fUST",-162.0,0.00048356,90,"2025-03-09T17:10:47.135",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760005,1741540247146,"fUST",-200.67557676,0.00048373,10,"2025-03-09T17:10:47.146",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760006,1741540247157,"fUST",-2000.0,0.0004838,120,"2025-03-09T17:10:47.157",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760007,1741540247167,"fUST",-201.07026636,0.00048382,14,"2025-03-09T17:10:47.167",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760008,1741540247179,"fUST",-500.0,0.00048384,6,"2025-03-09T17:10:47.179",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760009,1741540247190,"fUST",-403.3453858,0.00048391,30,"2025-03-09T17:10:47.190",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760010,1741540247201,"fUST",-67202.4281073,0.000484,120,"2025-03-09T17:10:47.201",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760011,1741540247399,"fUST",-165.81687831,0.00046465,2,"2025-03-09T17:10:47.399",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760012,1741540247412,"fUST",-436.3653766,0.00046575,120,"2025-03-09T17:10:47.412",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760013,1741540247920,"fUST",-72.58405719,0.00041,14,"2025-03-09T17:10:47.920",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760014,1741540247991,"fUST",-91.41594281,0.00041,14,"2025-03-09T17:10:47.991",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760015,1741540248003,"fUST",-500.0,0.00046573,10,"2025-03-09T17:10:48.003",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760016,1741540248016,"fUST",-63.6346234,0.00046575,120,"2025-03-09T17:10:48.016",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760017,1741540248028,"fUST",-500.0,0.00046575,120,"2025-03-09T17:10:48.028",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760018,1741540248039,"fUST",-500.0,0.00047123,120,"2025-03-09T17:10:48.039",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760019,1741540248051,"fUST",-398.0,0.0004758,2,"2025-03-09T17:10:48.051",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760020,1741540248062,"fUST",-500.0,0.00047671,120,"2025-03-09T17:10:48.062",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760021,1741540248072,"fUST",-500.0,0.00048219,120,"2025-03-09T17:10:48.072",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760022,1741540248083,"fUST",-4984.98945554,0.000484,120,"2025-03-09T17:10:48.083",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760023,1741540248149,"fUST",-3075.0,0.000484,120,"2025-03-09T17:10:48.149",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760024,1741540248162,"fUST",-206267.38236232,0.000484,120,"2025-03-09T17:10:48.162",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760025,1741540248172,"fUST",-20000.0,0.000484,120,"2025-03-09T17:10:48.172",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760026,1741540248183,"fUST",-295.61698,0.000484,10,"2025-03-09T17:10:48.183",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760027,1741540248196,"fUST",-265.954803,0.000484,120,"2025-03-09T17:10:48.196",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760028,1741540248206,"fUST",-151.0,0.000484,120,"2025-03-09T17:10:48.206",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760029,1741540248217,"fUST",-151.0,0.000484,120,"2025-03-09T17:10:48.217",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760030,1741540248230,"fUST",-301.341209,0.000484,120,"2025-03-09T17:10:48.230",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760031,1741540248245,"fUST",-165.675975,0.000484,120,"2025-03-09T17:10:48.245",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760032,1741540248258,"fUST",-165.675975,0.000484,120,"2025-03-09T17:10:48.258",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760033,1741540248271,"fUST",-151.0,0.000484,120,"2025-03-09T17:10:48.271",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760034,1741540248282,"fUST",-151.0,0.000484,120,"2025-03-09T17:10:48.282",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760035,1741540248295,"fUST",-151.0,0.000484,120,"2025-03-09T17:10:48.295",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760036,1741540248307,"fUST",-151.0,0.000484,120,"2025-03-09T17:10:48.307",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760037,1741540248318,"fUST",-150.0,0.000484,2,"2025-03-09T17:10:48.318",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760038,1741540248330,"fUST",-151.0,0.000484,120,"2025-03-09T17:10:48.330",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760039,1741540248342,"fUST",-151.0,0.000484,120,"2025-03-09T17:10:48.342",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760040,1741540248355,"fUST",-151.0,0.000484,120,"2025-03-09T17:10:48.355",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760041,1741540248368,"fUST",-2734.35609173,0.00048466,30,"2025-03-09T17:10:48.368",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760042,1741540248381,"fUST",-160.0,0.00048469,3,"2025-03-09T17:10:48.381",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760043,1741540248392,"fUST",-151.0,0.00048469,2,"2025-03-09T17:10:48.392",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760044,1741540248405,"fUST",-500.0,0.00048473,10,"2025-03-09T17:10:48.405",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760045,1741540248420,"fUST",-150.0,0.00048473,10,"2025-03-09T17:10:48.420",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760046,1741540248432,"fUST",-151.6525177,0.00048473,5,"2025-03-09T17:10:48.432",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760047,1741540248444,"fUST",-150.0,0.00048473,10,"2025-03-09T17:10:48.444",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760048,1741540248456,"fUST",-200.0,0.00048484,120,"2025-03-09T17:10:48.456",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760049,1741540248468,"fUST",-716.21,0.00048493,60,"2025-03-09T17:10:48.468",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760050,1741540248480,"fUST",-44292.1401989,0.000485,120,"2025-03-09T17:10:48.480",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760051,1741540248587,"fUST",-823.8,0.000485,120,"2025-03-09T17:10:48.587",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760052,1741540248601,"fUST",-511.68,0.000485,120,"2025-03-09T17:10:48.601",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760058,1741541229125,"fUST",-316.78547293,0.00031104,2,"2025-03-09T17:27:09.125",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760060,1741541253103,"fUST",-196.864747,0.00030129,2,"2025-03-09T17:27:33.103",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760061,1741541253128,"fUST",-83.21452707,0.00031104,2,"2025-03-09T17:27:33.128",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760062,1741541253155,"fUST",-500.0,0.00031105,2,"2025-03-09T17:27:33.155",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760063,1741541253182,"fUST",-500.0,0.00031105,2,"2025-03-09T17:27:33.182",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760064,1741541253211,"fUST",-500.0,0.00031105,2,"2025-03-09T17:27:33.211",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760065,1741541253235,"fUST",-500.0,0.00031105,2,"2025-03-09T17:27:33.235",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760066,1741541253261,"fUST",-500.0,0.00031105,2,"2025-03-09T17:27:33.261",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760067,1741541253287,"fUST",-638.25055831,0.00031105,2,"2025-03-09T17:27:33.287",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760068,1741541253318,"fUST",-500.0,0.00031105,2,"2025-03-09T17:27:33.318",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760069,1741541253344,"fUST",-199.30813285,0.00031105,2,"2025-03-09T17:27:33.344",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760070,1741541253372,"fUST",-500.0,0.00031105,2,"2025-03-09T17:27:33.372",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760071,1741541253399,"fUST",-500.0,0.00031105,2,"2025-03-09T17:27:33.399",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760072,1741541253425,"fUST",-475.57745531,0.00031105,2,"2025-03-09T17:27:33.425",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760073,1741541270005,"fUST",681.32620261,0.00029159,2,"2025-03-09T17:27:50.005",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760074,1741541294035,"fUST",867.6408575,0.00029,2,"2025-03-09T17:28:14.035",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760075,1741541311882,"fUST",679.84817558,0.0001711,2,"2025-03-09T17:28:31.882",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760076,1741541313934,"fUST",665.87243226,0.0001,7,"2025-03-09T17:28:33.934",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760077,1741541314033,"fUST",338.13267927,0.00017,2,"2025-03-09T17:28:34.033",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760078,1741541320536,"fUST",2080.52183566,0.00027,2,"2025-03-09T17:28:40.536",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760086,1741541348731,"fUST",417.93006918,0.00029005,2,"2025-03-09T17:29:08.731",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760087,1741541350089,"fUST",-250.0,0.00030226,2,"2025-03-09T17:29:10.089",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760088,1741541361076,"fUST",-299.86534352,0.0003099,2,"2025-03-09T17:29:21.076",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760089,1741541361108,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.108",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760090,1741541361139,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.139",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760091,1741541361164,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.164",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760092,1741541361196,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.196",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760093,1741541361225,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.225",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760094,1741541361254,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.254",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760095,1741541361283,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.283",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760096,1741541361311,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.311",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760097,1741541361339,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.339",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760098,1741541361368,"fUST",-175.92652221,0.00031104,2,"2025-03-09T17:29:21.368",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760099,1741541361396,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.396",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760100,1741541361424,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.424",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760101,1741541361454,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.454",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760102,1741541361483,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.483",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760103,1741541361511,"fUST",-185.80534605,0.00031104,2,"2025-03-09T17:29:21.511",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760104,1741541361538,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.538",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760105,1741541361567,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.567",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760106,1741541361595,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.595",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760107,1741541361623,"fUST",-310.85686457,0.00031104,2,"2025-03-09T17:29:21.623",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760108,1741541361650,"fUST",-421.23122107,0.00031104,2,"2025-03-09T17:29:21.650",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760109,1741541361679,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.679",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760110,1741541361707,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.707",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760111,1741541361736,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.736",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760112,1741541361765,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.765",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760113,1741541361792,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.792",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760114,1741541361816,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.816",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760115,1741541361839,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.839",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760116,1741541361862,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:21.862",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760117,1741541362061,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:22.061",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760118,1741541362085,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:22.085",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760119,1741541362109,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:22.109",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760120,1741541362132,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:22.132",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760121,1741541362156,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:22.156",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760122,1741541362180,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:22.180",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760123,1741541362202,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:22.202",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760124,1741541362225,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:22.225",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760125,1741541362249,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:22.249",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760126,1741541362274,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:22.274",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760127,1741541362298,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:22.298",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760128,1741541362321,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:22.321",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760129,1741541362345,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:22.345",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760130,1741541362368,"fUST",-500.0,0.00031104,2,"2025-03-09T17:29:22.368",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760131,1741541362391,"fUST",-250.0,0.00031104,2,"2025-03-09T17:29:22.391",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760132,1741541362413,"fUST",-11106.71606983,0.00031106,2,"2025-03-09T17:29:22.413",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760133,1741541362473,"fUST",-11808.66799545,0.00031106,2,"2025-03-09T17:29:22.473",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760134,1741541363152,"fUST",-1984.61593472,0.00031106,2,"2025-03-09T17:29:23.152",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760135,1741541363177,"fUST",-502.9585324,0.000312,5,"2025-03-09T17:29:23.177",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760136,1741541363200,"fUST",-500.0,0.000312,2,"2025-03-09T17:29:23.200",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760137,1741541363221,"fUST",-500.0,0.000312,5,"2025-03-09T17:29:23.221",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760138,1741541363241,"fUST",-5402.1158471,0.0003152,2,"2025-03-09T17:29:23.241",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760139,1741541363265,"fUST",-2283.1097957,0.000319,6,"2025-03-09T17:29:23.265",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760140,1741541363288,"fUST",-2166.34059777,0.00032011,2,"2025-03-09T17:29:23.288",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760141,1741541363310,"fUST",-9650.7158308,0.00032111,2,"2025-03-09T17:29:23.310",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760142,1741541363332,"fUST",-2726.40110477,0.00032516,2,"2025-03-09T17:29:23.332",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760143,1741541363354,"fUST",-352.59653131,0.000326,5,"2025-03-09T17:29:23.354",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760179,1741541432063,"fUST",-147.40346869,0.000326,5,"2025-03-09T17:30:32.063",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760181,1741541432073,"fUST",-364.8683053,0.00032616,2,"2025-03-09T17:30:32.073",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760183,1741541432082,"fUST",-63.47822601,0.0003278,5,"2025-03-09T17:30:32.082",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760186,1741541432094,"fUST",-436.52177399,0.0003278,5,"2025-03-09T17:30:32.094",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760188,1741541432103,"fUST",-500.0,0.000335,5,"2025-03-09T17:30:32.103",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760189,1741541432113,"fUST",-417.93006918,0.00034005,2,"2025-03-09T17:30:32.113",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760190,1741541432123,"fUST",-1395.54815683,0.00035565,2,"2025-03-09T17:30:32.123",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760191,1741541432138,"fUST",-647.969999,0.00035565,2,"2025-03-09T17:30:32.138",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760192,1741541432149,"fUST",-122.82244188,0.00035565,2,"2025-03-09T17:30:32.149",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760193,1741541432158,"fUST",-500.0,0.00035674,2,"2025-03-09T17:30:32.158",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760194,1741541432167,"fUST",-245.00755812,0.00035889,2,"2025-03-09T17:30:32.167",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760223,1741541437909,"fUST",-154.99244188,0.00035889,2,"2025-03-09T17:30:37.909",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760225,1741541437919,"fUST",-336.028095,0.0003589,2,"2025-03-09T17:30:37.919",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760227,1741541437929,"fUST",-160.0,0.00035895,2,"2025-03-09T17:30:37.929",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760229,1741541437938,"fUST",-427.97589205,0.000362,98,"2025-03-09T17:30:37.938",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760231,1741541437947,"fUST",-94.03749687,0.00036679,2,"2025-03-09T17:30:37.947",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760255,1741541440160,"fUST",-423.16002039,0.00036679,2,"2025-03-09T17:30:40.160",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760256,1741541440173,"fUST",-482.80248274,0.00036679,2,"2025-03-09T17:30:40.173",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760257,1741541440182,"fUST",-187.31170512,0.00037209,15,"2025-03-09T17:30:40.182",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760258,1741541440192,"fUST",-500.0,0.00037209,2,"2025-03-09T17:30:40.192",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760259,1741541440202,"fUST",-500.0,0.00037209,2,"2025-03-09T17:30:40.202",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760260,1741541440212,"fUST",-367.12312211,0.00037209,2,"2025-03-09T17:30:40.212",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760261,1741541440222,"fUST",-500.0,0.00037209,2,"2025-03-09T17:30:40.222",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760262,1741541440231,"fUST",-9785.6838006,0.0003721,2,"2025-03-09T17:30:40.231",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760263,1741541440244,"fUST",-155.438525,0.00038122,5,"2025-03-09T17:30:40.244",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760264,1741541440253,"fUST",-560.0,0.00038446,5,"2025-03-09T17:30:40.253",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760265,1741541440263,"fUST",-417.93006918,0.00039005,2,"2025-03-09T17:30:40.263",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760266,1741541440273,"fUST",-2166.34059771,0.00039118,2,"2025-03-09T17:30:40.273",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760267,1741541440283,"fUST",-427.97589205,0.00039243,116,"2025-03-09T17:30:40.283",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760268,1741541440296,"fUST",-500.0,0.0004,2,"2025-03-09T17:30:40.296",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760269,1741541440306,"fUST",-783.0,0.00041185,5,"2025-03-09T17:30:40.306",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760270,1741541440315,"fUST",-336.028095,0.00041211,2,"2025-03-09T17:30:40.315",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760271,1741541440326,"fUST",-2166.34059771,0.00042672,28,"2025-03-09T17:30:40.326",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760272,1741541440336,"fUST",-427.97589205,0.0004302,120,"2025-03-09T17:30:40.336",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760273,1741541440346,"fUST",-500.0,0.00043835,120,"2025-03-09T17:30:40.346",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760274,1741541440356,"fUST",-1097.0,0.00044118,5,"2025-03-09T17:30:40.356",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760276,1741541440366,"fUST",-185.32,0.00044363,30,"2025-03-09T17:30:40.366",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760278,1741541440375,"fUST",-154.43,0.00044373,30,"2025-03-09T17:30:40.375",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760279,1741541440385,"fUST",-500.0,0.00044383,120,"2025-03-09T17:30:40.385",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760280,1741541440395,"fUST",-761.3450049,0.00045,2,"2025-03-09T17:30:40.395",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760281,1741541440405,"fUST",-196.864747,0.00045193,2,"2025-03-09T17:30:40.405",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760282,1741541440415,"fUST",-500.0,0.00045205,60,"2025-03-09T17:30:40.415",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760283,1741541440425,"fUST",-772.17,0.00045469,30,"2025-03-09T17:30:40.425",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760284,1741541440434,"fUST",-500.0,0.00045479,60,"2025-03-09T17:30:40.434",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760285,1741541440444,"fUST",-500.0,0.00045753,60,"2025-03-09T17:30:40.444",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760286,1741541440454,"fUST",-1306.9216122,0.00046,8,"2025-03-09T17:30:40.454",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760287,1741541440464,"fUST",-500.0,0.00046027,60,"2025-03-09T17:30:40.464",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760288,1741541440474,"fUST",-7005.67187333,0.00046185,4,"2025-03-09T17:30:40.474",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760289,1741541440483,"fUST",-628.0842249,0.00046185,4,"2025-03-09T17:30:40.483",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760290,1741541440495,"fUST",-2750.0,0.00046224,30,"2025-03-09T17:30:40.495",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760291,1741541440505,"fUST",-2166.34059771,0.00046225,28,"2025-03-09T17:30:40.505",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760292,1741541440514,"fUST",-500.0,0.00046301,60,"2025-03-09T17:30:40.514",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760293,1741541440523,"fUST",-1000.0,0.00046475,60,"2025-03-09T17:30:40.523",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760294,1741541440533,"fUST",-2000.0,0.0004648,120,"2025-03-09T17:30:40.533",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760295,1741541440543,"fUST",-336.028095,0.00046532,2,"2025-03-09T17:30:40.543",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760296,1741541440552,"fUST",-500.0,0.00046564,120,"2025-03-09T17:30:40.552",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760297,1741541440561,"fUST",-21017.01562,0.00046565,4,"2025-03-09T17:30:40.561",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760298,1741541440571,"fUST",-1884.2526747,0.00046565,4,"2025-03-09T17:30:40.571",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760299,1741541440580,"fUST",-500.0,0.00046573,10,"2025-03-09T17:30:40.580",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760300,1741541440590,"fUST",-500.0,0.00046573,10,"2025-03-09T17:30:40.590",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760301,1741541440599,"fUST",-500.0,0.00046573,10,"2025-03-09T17:30:40.599",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760302,1741541440609,"fUST",-500.0,0.00046573,10,"2025-03-09T17:30:40.609",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760303,1741541440618,"fUST",-500.0,0.00046573,10,"2025-03-09T17:30:40.618",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760304,1741541440634,"fUST",-500.0,0.00046573,10,"2025-03-09T17:30:40.634",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760305,1741541440643,"fUST",-500.0,0.00046573,10,"2025-03-09T17:30:40.643",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760306,1741541440653,"fUST",-298.84061031,0.00046573,10,"2025-03-09T17:30:40.653",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760307,1741541440662,"fUST",-500.0,0.00046573,10,"2025-03-09T17:30:40.662",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760308,1741541440671,"fUST",-150.0,0.00046574,30,"2025-03-09T17:30:40.671",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760309,1741541440681,"fUST",-500.0,0.00046575,15,"2025-03-09T17:30:40.681",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760310,1741541440690,"fUST",-500.0,0.00046575,30,"2025-03-09T17:30:40.690",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760311,1741541440700,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.700",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760312,1741541440709,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.709",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760313,1741541440719,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.719",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760314,1741541440729,"fUST",-312.4464375,0.00046575,120,"2025-03-09T17:30:40.729",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760315,1741541440740,"fUST",-516.94993709,0.00046575,120,"2025-03-09T17:30:40.740",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760316,1741541440750,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.750",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760317,1741541440759,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.759",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760318,1741541440769,"fUST",-516.46,0.00046575,120,"2025-03-09T17:30:40.769",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760319,1741541440778,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.778",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760320,1741541440787,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.787",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760321,1741541440797,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.797",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760322,1741541440807,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.807",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760323,1741541440816,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.816",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760324,1741541440826,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.826",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760325,1741541440835,"fUST",-508.25,0.00046575,120,"2025-03-09T17:30:40.835",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760326,1741541440844,"fUST",-500.0,0.00046575,2,"2025-03-09T17:30:40.844",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760327,1741541440854,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.854",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760328,1741541440863,"fUST",-500.0,0.00046575,15,"2025-03-09T17:30:40.863",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760329,1741541440872,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.872",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760330,1741541440882,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.882",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760331,1741541440891,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.891",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760332,1741541440900,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.900",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760333,1741541440910,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.910",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760334,1741541440919,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.919",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760335,1741541440928,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.928",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760336,1741541440937,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.937",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760337,1741541440947,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.947",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760338,1741541440957,"fUST",-1134.33,0.00046575,2,"2025-03-09T17:30:40.957",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760339,1741541440967,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.967",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760340,1741541440977,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:40.977",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760341,1741541440987,"fUST",-547.30937194,0.00046575,120,"2025-03-09T17:30:40.987",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760342,1741541441099,"fUST",-391.94826509,0.00046575,120,"2025-03-09T17:30:41.099",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760343,1741541441111,"fUST",-173.59236297,0.00046575,120,"2025-03-09T17:30:41.111",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760344,1741541441121,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.121",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760345,1741541441131,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.131",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760346,1741541441141,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.141",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760347,1741541441150,"fUST",-364.46128237,0.00046575,120,"2025-03-09T17:30:41.150",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760348,1741541441161,"fUST",-135.53871763,0.00046575,120,"2025-03-09T17:30:41.161",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760349,1741541441171,"fUST",-2549.7,0.00046575,120,"2025-03-09T17:30:41.171",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760350,1741541441181,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.181",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760351,1741541441190,"fUST",-505.81,0.00046575,120,"2025-03-09T17:30:41.190",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760352,1741541441199,"fUST",-500.0,0.00046575,2,"2025-03-09T17:30:41.199",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760353,1741541441208,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.208",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760354,1741541441218,"fUST",-500.0,0.00046575,60,"2025-03-09T17:30:41.218",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760355,1741541441227,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.227",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760356,1741541441238,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.238",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760357,1741541441247,"fUST",-442.05227036,0.00046575,120,"2025-03-09T17:30:41.247",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760358,1741541441256,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.256",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760359,1741541441265,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.265",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760360,1741541441275,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.275",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760361,1741541441288,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.288",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760362,1741541441298,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.298",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760363,1741541441308,"fUST",-535.53,0.00046575,120,"2025-03-09T17:30:41.308",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760364,1741541441318,"fUST",-540.46056154,0.00046575,120,"2025-03-09T17:30:41.318",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760365,1741541441328,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.328",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760366,1741541441338,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.338",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760367,1741541441347,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.347",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760368,1741541441358,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.358",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760369,1741541441367,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.367",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760370,1741541441377,"fUST",-500.0,0.00046575,2,"2025-03-09T17:30:41.377",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760371,1741541441386,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.386",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760372,1741541441395,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.395",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760373,1741541441405,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.405",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760374,1741541441414,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.414",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760375,1741541441423,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.423",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760376,1741541441432,"fUST",-180.44570849,0.00046575,120,"2025-03-09T17:30:41.432",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760377,1741541441442,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.442",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760378,1741541441451,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.451",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760379,1741541441460,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.460",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760380,1741541441469,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.469",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760381,1741541441479,"fUST",-857.94,0.00046575,120,"2025-03-09T17:30:41.479",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760382,1741541441491,"fUST",-1975.69,0.00046575,120,"2025-03-09T17:30:41.491",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760383,1741541441500,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.500",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760384,1741541441510,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.510",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760385,1741541441520,"fUST",-2700.54,0.00046575,120,"2025-03-09T17:30:41.520",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760386,1741541441529,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.529",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760387,1741541441539,"fUST",-822.17,0.00046575,120,"2025-03-09T17:30:41.539",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760388,1741541441549,"fUST",-1276.94,0.00046575,120,"2025-03-09T17:30:41.549",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760389,1741541441558,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.558",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760390,1741541441568,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.568",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760391,1741541441577,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.577",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760392,1741541441587,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.587",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760393,1741541441597,"fUST",-5673.07,0.00046575,120,"2025-03-09T17:30:41.597",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760394,1741541441607,"fUST",-1220.42,0.00046575,120,"2025-03-09T17:30:41.607",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760395,1741541441616,"fUST",-803.67,0.00046575,120,"2025-03-09T17:30:41.616",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760396,1741541441625,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:41.625",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760397,1741541441635,"fUST",-730.45,0.00046575,120,"2025-03-09T17:30:41.635",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760398,1741541441644,"fUST",-20.53106512,0.00046575,120,"2025-03-09T17:30:41.644",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760463,1741541443014,"fUST",-3110.86,0.00046565,10,"2025-03-09T17:30:43.014",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760465,1741541443024,"fUST",-479.46893488,0.00046575,120,"2025-03-09T17:30:43.024",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760467,1741541443034,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:43.034",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760469,1741541443044,"fUST",-4595.19785176,0.00046575,7,"2025-03-09T17:30:43.044",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760473,1741541443070,"fUST",-5264.71726476,0.00046575,7,"2025-03-09T17:30:43.070",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760613,1741541445941,"fUST",-4474.87245798,0.00046575,7,"2025-03-09T17:30:45.941",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760615,1741541446000,"fUST",-16039.3124255,0.00046575,7,"2025-03-09T17:30:46.000",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760616,1741541446010,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.010",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760617,1741541446020,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.020",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760618,1741541446030,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.030",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760619,1741541446039,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.039",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760620,1741541446049,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.049",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760621,1741541446059,"fUST",-901.33,0.00046575,120,"2025-03-09T17:30:46.059",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760622,1741541446069,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.069",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760623,1741541446079,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.079",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760624,1741541446088,"fUST",-623.76,0.00046575,120,"2025-03-09T17:30:46.088",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760625,1741541446098,"fUST",-503.27,0.00046575,120,"2025-03-09T17:30:46.098",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760626,1741541446107,"fUST",-3688.24,0.00046575,120,"2025-03-09T17:30:46.107",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760627,1741541446116,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.116",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760628,1741541446126,"fUST",-877.32,0.00046575,120,"2025-03-09T17:30:46.126",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760629,1741541446135,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.135",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760630,1741541446145,"fUST",-1499.11,0.00046575,60,"2025-03-09T17:30:46.145",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760631,1741541446155,"fUST",-934.5,0.00046575,120,"2025-03-09T17:30:46.155",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760632,1741541446164,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.164",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760633,1741541446174,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.174",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760634,1741541446184,"fUST",-933.21,0.00046575,120,"2025-03-09T17:30:46.184",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760635,1741541446194,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.194",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760636,1741541446204,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.204",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760637,1741541446213,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.213",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760638,1741541446223,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.223",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760639,1741541446232,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.232",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760640,1741541446243,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.243",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760641,1741541446253,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.253",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760642,1741541446262,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.262",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760643,1741541446272,"fUST",-175.40111555,0.00046575,120,"2025-03-09T17:30:46.272",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760644,1741541446283,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.283",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760645,1741541446296,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.296",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760646,1741541446305,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.305",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760647,1741541446314,"fUST",-442.01064472,0.00046575,120,"2025-03-09T17:30:46.314",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760648,1741541446326,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.326",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760649,1741541446336,"fUST",-1202.72,0.00046575,120,"2025-03-09T17:30:46.336",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760650,1741541446346,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.346",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760651,1741541446356,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.356",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760652,1741541446367,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.367",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760653,1741541446377,"fUST",-574.31572062,0.00046575,120,"2025-03-09T17:30:46.377",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760654,1741541446387,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.387",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760655,1741541446397,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.397",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760656,1741541446407,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.407",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760657,1741541446417,"fUST",-1762.92,0.00046575,120,"2025-03-09T17:30:46.417",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760658,1741541446426,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.426",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760659,1741541446436,"fUST",-590.12,0.00046575,120,"2025-03-09T17:30:46.436",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760660,1741541446446,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.446",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760661,1741541446456,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.456",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760662,1741541446466,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.466",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760663,1741541446475,"fUST",-541.53,0.00046575,120,"2025-03-09T17:30:46.475",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760664,1741541446485,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.485",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760665,1741541446499,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.499",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760666,1741541446509,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.509",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760667,1741541446518,"fUST",-500.0,0.00046575,2,"2025-03-09T17:30:46.518",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760668,1741541446528,"fUST",-11721.06,0.00046575,2,"2025-03-09T17:30:46.528",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760669,1741541446538,"fUST",-679.02,0.00046575,120,"2025-03-09T17:30:46.538",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760670,1741541446548,"fUST",-411.31365342,0.00046575,120,"2025-03-09T17:30:46.548",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760671,1741541446558,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.558",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760672,1741541446568,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.568",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760673,1741541446578,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.578",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760674,1741541446587,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.587",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760675,1741541446597,"fUST",-500.0,0.00046575,120,"2025-03-09T17:30:46.597",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760676,1741541446611,"fUST",-1000.0,0.00046575,2,"2025-03-09T17:30:46.611",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760677,1741541446620,"fUST",-500.0,0.00046575,2,"2025-03-09T17:30:46.620",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760678,1741541446629,"fUST",-589.911196,0.00046575,2,"2025-03-09T17:30:46.629",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760679,1741541446638,"fUST",-588.58,0.000466,30,"2025-03-09T17:30:46.638",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760680,1741541446648,"fUST",-500.0,0.00046681,120,"2025-03-09T17:30:46.648",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760681,1741541446657,"fUST",-1500.0,0.00046698,2,"2025-03-09T17:30:46.657",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760682,1741541446666,"fUST",-427.97589205,0.00046798,120,"2025-03-09T17:30:46.666",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760683,1741541446675,"fUST",-500.0,0.00046849,60,"2025-03-09T17:30:46.675",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760684,1741541446684,"fUST",-154.22678559,0.00046849,120,"2025-03-09T17:30:46.684",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760685,1741541446693,"fUST",-500.0,0.00046955,120,"2025-03-09T17:30:46.693",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760686,1741541446702,"fUST",-1701.999999,0.00047,2,"2025-03-09T17:30:46.702",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760687,1741541446710,"fUST",-919.41983286,0.0004704,2,"2025-03-09T17:30:46.710",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760688,1741541446720,"fUST",-14011.3437467,0.00047113,4,"2025-03-09T17:30:46.720",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760689,1741541446730,"fUST",-1256.1684498,0.00047113,4,"2025-03-09T17:30:46.730",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760690,1741541446740,"fUST",-516.46,0.00047123,120,"2025-03-09T17:30:46.740",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760691,1741541446749,"fUST",-500.0,0.00047123,120,"2025-03-09T17:30:46.749",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760692,1741541446759,"fUST",-500.0,0.00047123,120,"2025-03-09T17:30:46.759",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760693,1741541446769,"fUST",-500.0,0.00047123,120,"2025-03-09T17:30:46.769",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760694,1741541446778,"fUST",-508.25,0.00047123,120,"2025-03-09T17:30:46.778",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760695,1741541446787,"fUST",-500.0,0.00047123,120,"2025-03-09T17:30:46.787",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760696,1741541446796,"fUST",-500.0,0.00047123,15,"2025-03-09T17:30:46.796",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760697,1741541446806,"fUST",-500.0,0.00047123,120,"2025-03-09T17:30:46.806",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760698,1741541446816,"fUST",-1134.33,0.00047123,2,"2025-03-09T17:30:46.816",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760699,1741541446826,"fUST",-500.0,0.00047123,120,"2025-03-09T17:30:46.826",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760700,1741541446836,"fUST",-500.0,0.00047123,120,"2025-03-09T17:30:46.836",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760701,1741541446846,"fUST",-1112.85,0.00047123,120,"2025-03-09T17:30:46.846",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760702,1741541446856,"fUST",-500.0,0.00047123,120,"2025-03-09T17:30:46.856",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760703,1741541446866,"fUST",-500.0,0.00047123,120,"2025-03-09T17:30:46.866",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760704,1741541446877,"fUST",-2549.7,0.00047123,120,"2025-03-09T17:30:46.877",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760705,1741541446887,"fUST",-535.69838918,0.00047123,120,"2025-03-09T17:30:46.887",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760706,1741541446897,"fUST",-505.81,0.00047123,120,"2025-03-09T17:30:46.897",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760707,1741541446907,"fUST",-500.0,0.00047123,60,"2025-03-09T17:30:46.907",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760708,1741541446918,"fUST",-500.0,0.00047123,120,"2025-03-09T17:30:46.918",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760709,1741541446927,"fUST",-500.0,0.00047123,120,"2025-03-09T17:30:46.927",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760710,1741541446938,"fUST",-636.54823735,0.00047123,120,"2025-03-09T17:30:46.938",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760711,1741541446948,"fUST",-500.0,0.00047123,120,"2025-03-09T17:30:46.948",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760712,1741541446958,"fUST",-535.53,0.00047123,120,"2025-03-09T17:30:46.958",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760713,1741541446968,"fUST",-598.16331308,0.00047123,120,"2025-03-09T17:30:46.968",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760714,1741541446979,"fUST",-500.0,0.00047123,120,"2025-03-09T17:30:46.979",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760715,1741541446989,"fUST",-266.15493952,0.00047123,120,"2025-03-09T17:30:46.989",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760716,1741541446999,"fUST",-409.66677847,0.00047123,120,"2025-03-09T17:30:46.999",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760717,1741541447009,"fUST",-500.0,0.00047123,120,"2025-03-09T17:30:47.009",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760718,1741541447018,"fUST",-500.0,0.00047123,120,"2025-03-09T17:30:47.018",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760719,1741541447028,"fUST",-500.0,0.00047123,120,"2025-03-09T17:30:47.028",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760720,1741541447038,"fUST",-500.0,0.00047123,120,"2025-03-09T17:30:47.038",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760721,1741541447048,"fUST",-500.0,0.00047123,120,"2025-03-09T17:30:47.048",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760722,1741541447058,"fUST",-857.94,0.00047123,120,"2025-03-09T17:30:47.058",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760723,1741541447068,"fUST",-1975.69,0.00047123,120,"2025-03-09T17:30:47.068",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760724,1741541447078,"fUST",-500.0,0.00047123,120,"2025-03-09T17:30:47.078",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760725,1741541447088,"fUST",-500.0,0.00047123,120,"2025-03-09T17:30:47.088",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760726,1741541447098,"fUST",-345.89499645,0.00047123,120,"2025-03-09T17:30:47.098",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760727,1741541536655,"fUST",500.0,0.00028,10,"2025-03-09T17:32:16.655",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760728,1741541537007,"fUST",500.0,0.00028,10,"2025-03-09T17:32:17.007",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760729,1741541537396,"fUST",500.0,0.00028,10,"2025-03-09T17:32:17.396",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760730,1741541555427,"fUST",883.24840893,0.0003,3,"2025-03-09T17:32:35.427",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760731,1741541703132,"fUST",7540.96603758,0.0002,2,"2025-03-09T17:35:03.132",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760732,1741542249053,"fUST",-689.96304698,0.00032799,2,"2025-03-09T17:44:09.053",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760733,1741542249080,"fUST",-964.41760768,0.00032899,2,"2025-03-09T17:44:09.080",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760734,1741542249109,"fUST",-500.0,0.00033,2,"2025-03-09T17:44:09.109",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760735,1741542249137,"fUST",-500.0,0.00033,2,"2025-03-09T17:44:09.137",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760736,1741542249304,"fUST",-500.0,0.00033,2,"2025-03-09T17:44:09.304",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760737,1741542249334,"fUST",-500.0,0.00033,2,"2025-03-09T17:44:09.334",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760738,1741542249364,"fUST",-2207.00613594,0.000349,7,"2025-03-09T17:44:09.364",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760739,1741542249392,"fUST",-162.4425,0.00035,5,"2025-03-09T17:44:09.392",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760740,1741542249420,"fUST",-200.116326,0.0003577,120,"2025-03-09T17:44:09.420",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760741,1741542249451,"fUST",-317.192984,0.0003589,2,"2025-03-09T17:44:09.451",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760742,1741542249481,"fUST",-3077.02267,0.00038006,2,"2025-03-09T17:44:09.481",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760743,1741542249508,"fUST",-264.27366,0.00038022,2,"2025-03-09T17:44:09.508",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760744,1741542249535,"fUST",-171.35,0.00038022,2,"2025-03-09T17:44:09.535",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760745,1741542249565,"fUST",-642.5338546,0.0003813,2,"2025-03-09T17:44:09.565",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760746,1741542249594,"fUST",-500.0,0.00038965,2,"2025-03-09T17:44:09.594",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760747,1741542249621,"fUST",-317.192984,0.00041211,2,"2025-03-09T17:44:09.621",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760748,1741542249652,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:09.652",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760749,1741542249682,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:09.682",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760750,1741542249715,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:09.715",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760751,1741542249747,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:09.747",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760752,1741542249778,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:09.778",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760753,1741542249810,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:09.810",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760754,1741542249841,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:09.841",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760755,1741542249872,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:09.872",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760756,1741542249902,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:09.902",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760757,1741542249934,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:09.934",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760758,1741542249971,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:09.971",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760759,1741542250002,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.002",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760760,1741542250033,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.033",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760761,1741542250062,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.062",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760762,1741542250092,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.092",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760763,1741542250124,"fUST",-606.00658753,0.00045011,2,"2025-03-09T17:44:10.124",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760764,1741542250153,"fUST",-600.0,0.00045011,2,"2025-03-09T17:44:10.153",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760765,1741542250184,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.184",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760766,1741542250217,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.217",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760767,1741542250245,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.245",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760768,1741542250274,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.274",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760769,1741542250303,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.303",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760770,1741542250332,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.332",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760771,1741542250361,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.361",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760772,1741542250390,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.390",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760773,1741542250420,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.420",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760774,1741542250451,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.451",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760775,1741542250480,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.480",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760776,1741542250509,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.509",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760777,1741542250537,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.537",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760778,1741542250571,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.571",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760779,1741542250602,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.602",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760780,1741542250633,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.633",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760781,1741542250665,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.665",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760782,1741542250694,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.694",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760783,1741542250725,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.725",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760784,1741542250756,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.756",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760785,1741542250784,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.784",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760786,1741542250814,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.814",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760787,1741542250842,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.842",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760788,1741542250872,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.872",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760789,1741542250901,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.901",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760790,1741542250930,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.930",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760791,1741542250961,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.961",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760792,1741542250990,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:10.990",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760793,1741542251019,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:11.019",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760794,1741542251048,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:11.048",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760795,1741542251077,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:11.077",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760796,1741542251105,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:11.105",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760797,1741542251135,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:11.135",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760798,1741542251169,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:11.169",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760799,1741542251278,"fUST",-160.60065876,0.00045011,2,"2025-03-09T17:44:11.278",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760800,1741542251325,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:11.325",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760801,1741542251355,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:11.355",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760802,1741542251384,"fUST",-500.0,0.00045011,2,"2025-03-09T17:44:11.384",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760803,1741542251410,"fUST",-376.0,0.00045012,2,"2025-03-09T17:44:11.410",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760804,1741542251439,"fUST",-261.40765061,0.00045013,2,"2025-03-09T17:44:11.439",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760805,1741542253398,"fUST",150.0,0.00045013,2,"2025-03-09T17:44:13.398",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760806,1741542257982,"fUST",158.9905,0.00035,5,"2025-03-09T17:44:17.982",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760807,1741542258346,"fUST",158.9905,0.00040333,14,"2025-03-09T17:44:18.346",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760808,1741542269092,"fUST",6542.75691645,0.00044788,19,"2025-03-09T17:44:29.092",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760809,1741542323290,"fUST",-292.49451,0.0003841,2,"2025-03-09T17:45:23.290",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760810,1741542355034,"fUST",24900.0,0.00043235,2,"2025-03-09T17:45:55.034",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760811,1741542360015,"fUST",263.833,0.00035,5,"2025-03-09T17:46:00.015",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760812,1741542361297,"fUST",263.833,0.00040491,14,"2025-03-09T17:46:01.297",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760815,1741542419131,"fUST",-154.22678559,0.00046247,120,"2025-03-09T17:46:59.131",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760816,1741542419154,"fUST",-156.93485777,0.00046465,120,"2025-03-09T17:46:59.154",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760817,1741542419175,"fUST",-172.58351857,0.00046475,2,"2025-03-09T17:46:59.175",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760818,1741542419196,"fUST",-216.10496263,0.00046475,28,"2025-03-09T17:46:59.196",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760819,1741542423909,"fUST",250.0,0.00042909,2,"2025-03-09T17:47:03.909",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760820,1741542430085,"fUST",-225.0,0.00046347,2,"2025-03-09T17:47:10.085",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760821,1741542448093,"fUST",-191.66666667,0.00046347,2,"2025-03-09T17:47:28.093",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760822,1741542448116,"fUST",-853.41896722,0.00046475,28,"2025-03-09T17:47:28.116",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760823,1741542448139,"fUST",-317.192984,0.00046532,2,"2025-03-09T17:47:28.139",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760824,1741542448162,"fUST",-569.02,0.00046562,120,"2025-03-09T17:47:28.162",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760825,1741542448185,"fUST",-500.0,0.00046564,60,"2025-03-09T17:47:28.185",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760826,1741542448207,"fUST",-555.96,0.00046565,30,"2025-03-09T17:47:28.207",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760827,1741542448232,"fUST",-500.0,0.00046572,2,"2025-03-09T17:47:28.232",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760828,1741542448256,"fUST",-400.0,0.00046572,2,"2025-03-09T17:47:28.256",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760829,1741542448281,"fUST",-500.0,0.00046572,2,"2025-03-09T17:47:28.281",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760830,1741542448305,"fUST",-500.0,0.00046572,2,"2025-03-09T17:47:28.305",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760831,1741542448329,"fUST",-500.0,0.00046572,2,"2025-03-09T17:47:28.329",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760832,1741542448354,"fUST",-216.06006587,0.00046572,2,"2025-03-09T17:47:28.354",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760833,1741542448375,"fUST",-336.0,0.00046573,2,"2025-03-09T17:47:28.375",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760834,1741542448398,"fUST",-349.82031971,0.00046573,2,"2025-03-09T17:47:28.398",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760835,1741542448419,"fUST",-305.69556243,0.00046573,7,"2025-03-09T17:47:28.419",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760836,1741542448441,"fUST",-462.60132247,0.00046573,10,"2025-03-09T17:47:28.441",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760837,1741542448463,"fUST",-160.04271205,0.00046573,5,"2025-03-09T17:47:28.463",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760838,1741542448485,"fUST",-500.0,0.00046573,2,"2025-03-09T17:47:28.485",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760839,1741542448506,"fUST",-370.23883468,0.00046573,10,"2025-03-09T17:47:28.506",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760840,1741542448528,"fUST",-500.0,0.00046573,10,"2025-03-09T17:47:28.528",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760841,1741542448549,"fUST",-245.54190299,0.00046573,10,"2025-03-09T17:47:28.549",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760842,1741542452089,"fUST",-254.45809701,0.00046573,10,"2025-03-09T17:47:32.089",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760843,1741542452113,"fUST",-500.0,0.00046573,10,"2025-03-09T17:47:32.113",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760844,1741542452134,"fUST",-51.15783864,0.00046573,2,"2025-03-09T17:47:32.134",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760845,1741542485176,"fUST",500.0,0.00040286,2,"2025-03-09T17:48:05.176",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760853,1741542554123,"fUST",204.3863187,0.00044375,2,"2025-03-09T17:49:14.123",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760885,1741542632448,"fUST",-550.0,0.00046563,5,"2025-03-09T17:50:32.448",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760887,1741542632459,"fUST",-500.0,0.00046564,2,"2025-03-09T17:50:32.459",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760889,1741542632471,"fUST",-500.0,0.00046564,2,"2025-03-09T17:50:32.471",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760891,1741542632481,"fUST",-500.0,0.00046564,2,"2025-03-09T17:50:32.481",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760893,1741542632491,"fUST",-500.0,0.00046564,2,"2025-03-09T17:50:32.491",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760895,1741542632501,"fUST",-500.0,0.00046564,2,"2025-03-09T17:50:32.501",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760897,1741542632516,"fUST",-500.0,0.00046564,2,"2025-03-09T17:50:32.516",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760899,1741542632527,"fUST",-500.0,0.00046564,2,"2025-03-09T17:50:32.527",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760901,1741542632537,"fUST",-500.0,0.00046564,2,"2025-03-09T17:50:32.537",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760903,1741542632547,"fUST",-500.0,0.00046564,2,"2025-03-09T17:50:32.547",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760905,1741542632558,"fUST",-500.0,0.00046564,2,"2025-03-09T17:50:32.558",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760907,1741542632569,"fUST",-500.0,0.00046564,2,"2025-03-09T17:50:32.569",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760909,1741542632579,"fUST",-500.0,0.00046564,2,"2025-03-09T17:50:32.579",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760911,1741542632589,"fUST",-500.0,0.00046564,2,"2025-03-09T17:50:32.589",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760913,1741542632599,"fUST",-500.0,0.00046564,2,"2025-03-09T17:50:32.599",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760915,1741542632610,"fUST",-500.0,0.00046564,2,"2025-03-09T17:50:32.610",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760917,1741542632620,"fUST",-500.0,0.00046564,2,"2025-03-09T17:50:32.620",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760920,1741542632632,"fUST",-479.37084883,0.00046564,2,"2025-03-09T17:50:32.632",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760922,1741542632642,"fUST",-2592.38,0.00046565,10,"2025-03-09T17:50:32.642",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760924,1741542632652,"fUST",-8828.50508988,0.00046565,4,"2025-03-09T17:50:32.652",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760926,1741542632665,"fUST",-1777.43667741,0.00046565,4,"2025-03-09T17:50:32.665",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760928,1741542632675,"fUST",-274.86318937,0.00046572,120,"2025-03-09T17:50:32.675",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760930,1741542632684,"fUST",-500.0,0.00046572,2,"2025-03-09T17:50:32.684",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760931,1741542632694,"fUST",-500.0,0.00046572,2,"2025-03-09T17:50:32.694",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760934,1741542632703,"fUST",-577.6484224,0.00046572,2,"2025-03-09T17:50:32.703",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760936,1741542632715,"fUST",-500.0,0.00046572,2,"2025-03-09T17:50:32.715",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760937,1741542632724,"fUST",-500.0,0.00046572,2,"2025-03-09T17:50:32.724",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760940,1741542632732,"fUST",-500.0,0.00046572,2,"2025-03-09T17:50:32.732",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760942,1741542632742,"fUST",-500.0,0.00046572,2,"2025-03-09T17:50:32.742",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760944,1741542632751,"fUST",-500.0,0.00046572,2,"2025-03-09T17:50:32.751",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760946,1741542632759,"fUST",-500.0,0.00046572,2,"2025-03-09T17:50:32.759",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760948,1741542632775,"fUST",-500.0,0.00046572,2,"2025-03-09T17:50:32.775",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760950,1741542632783,"fUST",-198.57896478,0.00046572,2,"2025-03-09T17:50:32.783",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760952,1741542632793,"fUST",-500.0,0.00046573,10,"2025-03-09T17:50:32.793",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760954,1741542632802,"fUST",-500.0,0.00046573,10,"2025-03-09T17:50:32.802",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760956,1741542632810,"fUST",-500.0,0.00046573,2,"2025-03-09T17:50:32.810",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760958,1741542632820,"fUST",-150.0,0.00046574,30,"2025-03-09T17:50:32.820",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760960,1741542632830,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:32.830",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760962,1741542632840,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:32.840",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760964,1741542632850,"fUST",-486.08,0.00046575,120,"2025-03-09T17:50:32.850",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760966,1741542632860,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:32.860",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760968,1741542632871,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:32.871",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760970,1741542632881,"fUST",-516.4,0.00046575,120,"2025-03-09T17:50:32.881",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760972,1741542632891,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:32.891",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760975,1741542632906,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:32.906",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760977,1741542632916,"fUST",-222.77748643,0.00046575,2,"2025-03-09T17:50:32.916",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760979,1741542632926,"fUST",-500.0,0.00046575,2,"2025-03-09T17:50:32.926",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760981,1741542632936,"fUST",-549.00352842,0.00046575,120,"2025-03-09T17:50:32.936",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760983,1741542632946,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:32.946",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760985,1741542632956,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:32.956",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760987,1741542632965,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:32.965",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760989,1741542632978,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:32.978",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760991,1741542632988,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:32.988",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760993,1741542632998,"fUST",-533.0182187,0.00046575,120,"2025-03-09T17:50:32.998",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760995,1741542633008,"fUST",-372.59621275,0.00046575,120,"2025-03-09T17:50:33.008",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760997,1741542633023,"fUST",-516.72,0.00046575,120,"2025-03-09T17:50:33.023",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355760999,1741542633035,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.035",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761001,1741542633046,"fUST",-500.0,0.00046575,15,"2025-03-09T17:50:33.046",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761003,1741542633057,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.057",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761006,1741542633067,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.067",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761008,1741542633077,"fUST",-509.78986134,0.00046575,120,"2025-03-09T17:50:33.077",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761010,1741542633087,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.087",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761012,1741542633098,"fUST",-1209.95,0.00046575,2,"2025-03-09T17:50:33.098",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761014,1741542633108,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.108",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761016,1741542633118,"fUST",-479.84399522,0.00046575,120,"2025-03-09T17:50:33.118",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761019,1741542633138,"fUST",-20.15600478,0.00046575,120,"2025-03-09T17:50:33.138",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761021,1741542633149,"fUST",-910.0880184,0.00046575,120,"2025-03-09T17:50:33.149",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761023,1741542633161,"fUST",-163.0119816,0.00046575,120,"2025-03-09T17:50:33.161",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761025,1741542633172,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.172",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761027,1741542633182,"fUST",-95.21399472,0.00046575,120,"2025-03-09T17:50:33.182",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761029,1741542633195,"fUST",-404.78600528,0.00046575,120,"2025-03-09T17:50:33.195",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761031,1741542633206,"fUST",-2453.01,0.00046575,120,"2025-03-09T17:50:33.206",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761033,1741542633216,"fUST",-494.2329784,0.00046575,120,"2025-03-09T17:50:33.216",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761036,1741542633226,"fUST",-374.41394662,0.00046575,120,"2025-03-09T17:50:33.226",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761038,1741542633237,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.237",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761040,1741542633247,"fUST",-497.86638659,0.00046575,120,"2025-03-09T17:50:33.247",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761042,1741542633257,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.257",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761044,1741542633271,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.271",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761046,1741542633282,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.282",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761048,1741542633293,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.293",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761050,1741542633303,"fUST",-208.30253643,0.00046575,120,"2025-03-09T17:50:33.303",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761052,1741542633313,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.313",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761054,1741542633323,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.323",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761056,1741542633333,"fUST",-1209.88,0.00046575,120,"2025-03-09T17:50:33.333",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761058,1741542633344,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.344",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761060,1741542633354,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.354",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761062,1741542633364,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.364",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761064,1741542633374,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.374",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761066,1741542633386,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.386",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761068,1741542633396,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.396",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761070,1741542633406,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.406",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761072,1741542633416,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.416",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761074,1741542633425,"fUST",-177.68452209,0.00046575,120,"2025-03-09T17:50:33.425",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761077,1741542633436,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.436",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761079,1741542633446,"fUST",-504.10444263,0.00046575,2,"2025-03-09T17:50:33.446",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761081,1741542633456,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.456",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761083,1741542633466,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.466",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761084,1741542633476,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:33.476",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761087,1741542633486,"fUST",-63.65939614,0.00046575,120,"2025-03-09T17:50:33.486",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761146,1741542638313,"fUST",-89.51288174,0.00046573,10,"2025-03-09T17:50:38.313",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761148,1741542638335,"fUST",-410.48711826,0.00046573,10,"2025-03-09T17:50:38.335",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761149,1741542638345,"fUST",-681.59,0.00046575,120,"2025-03-09T17:50:38.345",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761150,1741542638354,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:38.354",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761151,1741542638365,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:38.365",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761153,1741542638375,"fUST",-407.92288174,0.00046575,120,"2025-03-09T17:50:38.375",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761186,1741542640379,"fUST",-32.44272226,0.00046575,120,"2025-03-09T17:50:40.379",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761188,1741542640389,"fUST",-271.80527774,0.00046575,120,"2025-03-09T17:50:40.389",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761189,1741542640401,"fUST",-299.919,0.00046575,120,"2025-03-09T17:50:40.401",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761223,1741542643250,"fUST",-2160.32,0.00046565,10,"2025-03-09T17:50:43.250",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761224,1741542643261,"fUST",-363.65572226,0.00046575,120,"2025-03-09T17:50:43.261",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761225,1741542643273,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:43.273",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761226,1741542643283,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:43.283",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761227,1741542643293,"fUST",-2047.14,0.00046575,120,"2025-03-09T17:50:43.293",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761228,1741542643302,"fUST",-2887.03,0.00046575,120,"2025-03-09T17:50:43.302",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761230,1741542643313,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:43.313",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761232,1741542643323,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:43.323",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761233,1741542643333,"fUST",-1281.78,0.00046575,120,"2025-03-09T17:50:43.333",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761234,1741542643343,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:43.343",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761236,1741542643353,"fUST",-827.06,0.00046575,120,"2025-03-09T17:50:43.353",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761238,1741542643363,"fUST",-139.04600088,0.00046575,120,"2025-03-09T17:50:43.363",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761248,1741542643440,"fUST",-77.76112495,0.00046575,120,"2025-03-09T17:50:43.440",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761251,1741542643452,"fUST",-1009.03287417,0.00046575,120,"2025-03-09T17:50:43.452",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761255,1741542643462,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:43.462",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761258,1741542643472,"fUST",-522.31,0.00046575,120,"2025-03-09T17:50:43.472",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761261,1741542643483,"fUST",-770.63,0.00046575,120,"2025-03-09T17:50:43.483",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761264,1741542643492,"fUST",-2772.69391247,0.00046575,120,"2025-03-09T17:50:43.492",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761342,1741542646215,"fUST",-2934.13608753,0.00046575,120,"2025-03-09T17:50:46.215",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761343,1741542646225,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:46.225",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761344,1741542646235,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:46.235",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761345,1741542646244,"fUST",-863.77,0.00046575,120,"2025-03-09T17:50:46.244",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761346,1741542646253,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:46.253",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761347,1741542646263,"fUST",-770.18,0.00046575,120,"2025-03-09T17:50:46.263",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761348,1741542646274,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:46.274",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761349,1741542646283,"fUST",-160.0,0.00046575,7,"2025-03-09T17:50:46.283",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761350,1741542646292,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:46.292",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761351,1741542646301,"fUST",-500.0,0.00046575,120,"2025-03-09T17:50:46.301",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761352,1741542646311,"fUST",-19712.6021544,0.00046575,7,"2025-03-09T17:50:46.311",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761353,1741542742635,"fUST",152.0,0.00045885,2,"2025-03-09T17:52:22.635",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761355,1741542839555,"fUST",689.0,0.00046,120,"2025-03-09T17:53:59.555",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761356,1741542845932,"fUST",13186.9567895,0.00041147,2,"2025-03-09T17:54:05.932",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761357,1741542855545,"fUST",499.6636984,0.00044475,2,"2025-03-09T17:54:15.545",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761359,1741542890789,"fUST",17127.65825659,0.0003,7,"2025-03-09T17:54:50.789",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761379,1741543013365,"fUST",310.530906,0.0003589,2,"2025-03-09T17:56:53.365",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761380,1741543013575,"fUST",310.530906,0.00041211,2,"2025-03-09T17:56:53.575",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761381,1741543038110,"fUST",6542.75691645,0.00044253,19,"2025-03-09T17:57:18.110",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761383,1741543148548,"fUST",10000.0,0.00041097,120,"2025-03-09T17:59:08.548",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761384,1741543156649,"fUST",333.10913227,0.00044475,2,"2025-03-09T17:59:16.649",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761385,1741543204257,"fUST",4988.0,0.000452,30,"2025-03-09T18:00:04.257",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761400,1741543345824,"fUST",500.0,0.00043835,120,"2025-03-09T18:02:25.824",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761401,1741543367435,"fUST",416.66666667,0.00028,3,"2025-03-09T18:02:47.435",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761402,1741543412151,"fUST",160.0,0.0002,3,"2025-03-09T18:03:32.151",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761403,1741543457788,"fUST",222.07275484,0.00044475,2,"2025-03-09T18:04:17.788",0.00050735,74.73,0.9660940802207433,588949949.1293237]
[355761404,1741543530317,"fUST",24900.0,0.00041704,2,"2025-03-09T18:05:30.317",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761407,1741543539213,"fUST",250.0,0.00041948,2,"2025-03-09T18:05:39.213",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761408,1741543626473,"fUST",500.0,0.00041703,42,"2025-03-09T18:07:06.473",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761409,1741543639106,"fUST",-166.66666666,0.00046275,2,"2025-03-09T18:07:19.106",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761410,1741543639128,"fUST",-160.67428034,0.0004636,120,"2025-03-09T18:07:19.128",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761411,1741543639150,"fUST",-1346.02603186,0.00046432,2,"2025-03-09T18:07:19.150",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761412,1741543639172,"fUST",-550.0,0.00046459,5,"2025-03-09T18:07:19.172",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761413,1741543639196,"fUST",-404.40496379,0.0004646,120,"2025-03-09T18:07:19.196",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761414,1741543639217,"fUST",-222.90665968,0.0004646,120,"2025-03-09T18:07:19.217",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761415,1741543639241,"fUST",-426.21529963,0.0004646,2,"2025-03-09T18:07:19.241",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761416,1741543651161,"fUST",-935.83343861,0.00046365,28,"2025-03-09T18:07:31.161",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761417,1741543651185,"fUST",-73.78470037,0.0004646,2,"2025-03-09T18:07:31.185",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761418,1741543651213,"fUST",-3.07847305,0.0004646,2,"2025-03-09T18:07:31.213",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761419,1741543652115,"fUST",-496.92152695,0.0004646,2,"2025-03-09T18:07:32.115",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761420,1741543652142,"fUST",-500.0,0.0004646,120,"2025-03-09T18:07:32.142",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761421,1741543652168,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.168",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761422,1741543652196,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.196",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761423,1741543652219,"fUST",-639.7921555,0.0004646,31,"2025-03-09T18:07:32.219",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761424,1741543652243,"fUST",-500.0,0.0004646,120,"2025-03-09T18:07:32.243",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761425,1741543652268,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.268",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761426,1741543652292,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.292",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761427,1741543652314,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.314",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761428,1741543652335,"fUST",-500.0,0.0004646,120,"2025-03-09T18:07:32.335",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761429,1741543652363,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.363",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761430,1741543652385,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.385",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761431,1741543652409,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.409",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761432,1741543652431,"fUST",-584.82731695,0.0004646,120,"2025-03-09T18:07:32.431",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761433,1741543652453,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.453",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761434,1741543652475,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.475",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761435,1741543652498,"fUST",-500.0,0.0004646,120,"2025-03-09T18:07:32.498",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761436,1741543652523,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.523",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761437,1741543652545,"fUST",-619.85789648,0.0004646,2,"2025-03-09T18:07:32.545",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761438,1741543652570,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.570",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761439,1741543652727,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.727",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761440,1741543652752,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.752",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761441,1741543652779,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.779",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761442,1741543652803,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.803",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761443,1741543652829,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.829",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761444,1741543652858,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.858",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761445,1741543652884,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.884",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761446,1741543652910,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.910",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761447,1741543652935,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.935",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761448,1741543652959,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.959",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761449,1741543652984,"fUST",-500.0,0.0004646,2,"2025-03-09T18:07:32.984",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761450,1741543653012,"fUST",-461.23395801,0.0004646,2,"2025-03-09T18:07:33.012",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761451,1741543653035,"fUST",-500.0,0.00046464,120,"2025-03-09T18:07:33.035",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761452,1741543653061,"fUST",-565.70775892,0.00046465,10,"2025-03-09T18:07:33.061",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761454,1741543672974,"fUST",994.00211609,0.00046,2,"2025-03-09T18:07:52.974",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761457,1741543717197,"fUST",160.0,0.0002,3,"2025-03-09T18:08:37.197",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761459,1741543750111,"fUST",1043.19672898,0.00046,15,"2025-03-09T18:09:10.111",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761461,1741543756637,"fUST",948.60657836,0.00046,2,"2025-03-09T18:09:16.637",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761462,1741543759710,"fUST",294.978302,0.00041103,2,"2025-03-09T18:09:19.710",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761463,1741543759793,"fUST",150.0,0.0004436,2,"2025-03-09T18:09:19.793",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761465,1741543822441,"fUST",1010.79212944,0.00044138,19,"2025-03-09T18:10:22.441",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761493,1741543832521,"fUST",-384.282432,0.00046421,10,"2025-03-09T18:10:32.521",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761494,1741543832576,"fUST",-816.83921166,0.00046421,10,"2025-03-09T18:10:32.576",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761495,1741543832744,"fUST",-2190.26835634,0.00046421,10,"2025-03-09T18:10:32.744",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761496,1741543832756,"fUST",-9734.99229757,0.00046431,46,"2025-03-09T18:10:32.756",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761497,1741543832766,"fUST",-9271.39824771,0.00046431,30,"2025-03-09T18:10:32.766",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761498,1741543832778,"fUST",-3373.26068097,0.00046431,30,"2025-03-09T18:10:32.778",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761499,1741543832798,"fUST",-10112.44526253,0.00046431,30,"2025-03-09T18:10:32.798",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761513,1741543838356,"fUST",-261.9496,0.0004643,2,"2025-03-09T18:10:38.356",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761514,1741543838410,"fUST",-306.92349961,0.0004643,2,"2025-03-09T18:10:38.410",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761515,1741543838420,"fUST",-287.20303522,0.0004643,120,"2025-03-09T18:10:38.420",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761516,1741543838430,"fUST",-228.91346517,0.0004643,2,"2025-03-09T18:10:38.430",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761517,1741543839023,"fUST",-271.08653483,0.0004643,2,"2025-03-09T18:10:39.023",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761518,1741543839033,"fUST",-440.13710645,0.0004643,2,"2025-03-09T18:10:39.033",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761519,1741543839044,"fUST",-4789.59198237,0.00046431,30,"2025-03-09T18:10:39.044",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761520,1741543839056,"fUST",-1133.28563498,0.00046431,30,"2025-03-09T18:10:39.056",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761521,1741543839068,"fUST",-1500.0,0.00046431,30,"2025-03-09T18:10:39.068",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761522,1741543839080,"fUST",-368.50753682,0.00046431,30,"2025-03-09T18:10:39.080",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761528,1741543842572,"fUST",-2826.16,0.00046421,10,"2025-03-09T18:10:42.572",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761529,1741543842582,"fUST",-226561.11265226,0.00046431,30,"2025-03-09T18:10:42.582",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761658,1741543843680,"fUST",-334.39574,0.00046431,30,"2025-03-09T18:10:43.680",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761699,1741543843965,"fUST",-133197.60588236,0.00046431,30,"2025-03-09T18:10:43.965",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761701,1741543843976,"fUST",-1346.02603186,0.00046432,2,"2025-03-09T18:10:43.976",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761703,1741543843987,"fUST",-1000.0,0.0004645,120,"2025-03-09T18:10:43.987",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761705,1741543843996,"fUST",-550.0,0.00046463,5,"2025-03-09T18:10:43.996",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761707,1741543844005,"fUST",-1677.41596704,0.00046465,4,"2025-03-09T18:10:44.005",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761709,1741543844018,"fUST",-6754.25937416,0.00046465,4,"2025-03-09T18:10:44.018",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761711,1741543844027,"fUST",-150.0,0.00046474,30,"2025-03-09T18:10:44.027",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761713,1741543844036,"fUST",-32761.8711003,0.00046475,46,"2025-03-09T18:10:44.036",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761715,1741543844048,"fUST",-140779.24130902,0.00046475,2,"2025-03-09T18:10:44.048",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355761967,1741543846423,"fUST",-19856.67946281,0.00046475,2,"2025-03-09T18:10:46.423",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355762272,1741543862608,"fUST",25290.74408246,0.00045,2,"2025-03-09T18:11:02.608",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355762301,1741543940427,"fUST",642.5338546,0.00041716,2,"2025-03-09T18:12:20.427",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355762302,1741543942458,"fUST",152.0,0.00045794,2,"2025-03-09T18:12:22.458",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355762303,1741543946549,"fUST",276.795,0.00035,5,"2025-03-09T18:12:26.549",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355762304,1741543946962,"fUST",276.795,0.00041321,14,"2025-03-09T18:12:26.962",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355762305,1741543952877,"fUST",6542.1049877,0.00045565,19,"2025-03-09T18:12:32.877",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355762307,1741543976249,"fUST",416.66666667,0.00028,3,"2025-03-09T18:12:56.249",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355762308,1741544017024,"fUST",13186.9567895,0.00041356,2,"2025-03-09T18:13:37.024",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355762309,1741544030990,"fUST",5000.0,0.0004567,2,"2025-03-09T18:13:50.990",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355762310,1741544038313,"fUST",162.0,0.00045,90,"2025-03-09T18:13:58.313",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355762311,1741544039030,"fUST",162.0,0.00045685,90,"2025-03-09T18:13:59.030",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355762312,1741544061290,"fUST",858.67397928,0.00044375,2,"2025-03-09T18:14:21.290",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355762313,1741544067842,"fUST",417.250204,0.0003589,2,"2025-03-09T18:14:27.842",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355762314,1741544068070,"fUST",417.250204,0.00041211,2,"2025-03-09T18:14:28.070",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355762315,1741544204328,"fUST",948.60657836,0.00046,2,"2025-03-09T18:16:44.328",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355762316,1741544220670,"fUST",948.60657836,0.0003,3,"2025-03-09T18:17:00.670",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355762318,1741544257007,"fUST",889.5656307,0.00028,10,"2025-03-09T18:17:37.007",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355762323,1741544280142,"fUST",416.66666667,0.00028,3,"2025-03-09T18:18:00.142",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763248,1741544328311,"fUST",160.0,0.0002,3,"2025-03-09T18:18:48.311",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763418,1741544506307,"fUST",414.358,0.0003,2,"2025-03-09T18:21:46.307",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763421,1741544539837,"fUST",500.0,0.00028,10,"2025-03-09T18:22:19.837",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763422,1741544550600,"fUST",500.0,0.00028,10,"2025-03-09T18:22:30.600",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763423,1741544550935,"fUST",500.0,0.00028,10,"2025-03-09T18:22:30.935",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763424,1741544551291,"fUST",500.0,0.00028,10,"2025-03-09T18:22:31.291",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763425,1741544551668,"fUST",500.0,0.00028,10,"2025-03-09T18:22:31.668",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763426,1741544553868,"fUST",500.0,0.00028,10,"2025-03-09T18:22:33.868",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763441,1741544585334,"fUST",416.66666667,0.00028,3,"2025-03-09T18:23:05.334",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763442,1741544594345,"fUST",994.00211609,0.0003,3,"2025-03-09T18:23:14.345",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763443,1741544635970,"fUST",160.0,0.0002,3,"2025-03-09T18:23:55.970",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763454,1741544839238,"fUST",-400.0,0.00032999,2,"2025-03-09T18:27:19.238",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763455,1741544839261,"fUST",-555.02952777,0.00033,2,"2025-03-09T18:27:19.261",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763456,1741544839284,"fUST",-500.0,0.00033,2,"2025-03-09T18:27:19.284",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763457,1741544839308,"fUST",-229.02390673,0.00033,2,"2025-03-09T18:27:19.308",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763458,1741544839333,"fUST",-500.0,0.00033,2,"2025-03-09T18:27:19.333",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763459,1741544839362,"fUST",-500.0,0.00033,2,"2025-03-09T18:27:19.362",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763460,1741544839398,"fUST",-500.0,0.00033,2,"2025-03-09T18:27:19.398",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763461,1741544839425,"fUST",-257.89765256,0.00033,2,"2025-03-09T18:27:19.425",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763464,1741544848090,"fUST",-242.10234744,0.00033,2,"2025-03-09T18:27:28.090",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763465,1741544848118,"fUST",-500.0,0.00033,2,"2025-03-09T18:27:28.118",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763466,1741544848142,"fUST",-500.0,0.00033,2,"2025-03-09T18:27:28.142",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763467,1741544848164,"fUST",-436.73331328,0.00034073,2,"2025-03-09T18:27:28.164",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763475,1741544902395,"fUST",289.50221221,0.000221,2,"2025-03-09T18:28:22.395",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763486,1741544917963,"fUST",6929.14818993,0.00022,2,"2025-03-09T18:28:37.963",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763487,1741544920067,"fUST",514.4472356,0.00026,2,"2025-03-09T18:28:40.067",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763488,1741544923667,"fUST",337.63192275,0.00027,2,"2025-03-09T18:28:43.667",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763490,1741544924152,"fUST",293.58714176,0.00022,2,"2025-03-09T18:28:44.152",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763491,1741544924768,"fUST",8348.98355434,0.00024,2,"2025-03-09T18:28:44.768",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763492,1741544924805,"fUST",6738.27906248,0.00024,2,"2025-03-09T18:28:44.805",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763493,1741544946081,"fUST",-63.26668672,0.00034073,2,"2025-03-09T18:29:06.081",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763494,1741544946235,"fUST",-264.27366,0.00035141,2,"2025-03-09T18:29:06.235",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763495,1741544946258,"fUST",-250.0,0.00035573,2,"2025-03-09T18:29:06.258",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763496,1741544946280,"fUST",-2207.13370945,0.000359,7,"2025-03-09T18:29:06.280",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763497,1741544946302,"fUST",-276.795,0.00035906,5,"2025-03-09T18:29:06.302",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763498,1741544946324,"fUST",-400.0,0.00035959,2,"2025-03-09T18:29:06.324",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763499,1741544946345,"fUST",-2960.0,0.0003596,2,"2025-03-09T18:29:06.345",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763500,1741544946366,"fUST",-686.71033131,0.00036,2,"2025-03-09T18:29:06.366",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763501,1741544946388,"fUST",-160.67428034,0.000362,98,"2025-03-09T18:29:06.388",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763502,1741544946413,"fUST",-565.05790842,0.0003668,5,"2025-03-09T18:29:06.413",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763503,1741544946434,"fUST",-448.84216136,0.0003668,2,"2025-03-09T18:29:06.434",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763504,1741544946460,"fUST",-500.0,0.0003668,5,"2025-03-09T18:29:06.460",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763505,1741544946482,"fUST",-152.0,0.00036725,2,"2025-03-09T18:29:06.482",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763506,1741544946503,"fUST",-615.48093937,0.000368,5,"2025-03-09T18:29:06.503",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763507,1741544946524,"fUST",-500.0,0.000368,5,"2025-03-09T18:29:06.524",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763508,1741544946547,"fUST",-500.0,0.000368,2,"2025-03-09T18:29:06.547",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763509,1741544946569,"fUST",-500.0,0.000368,5,"2025-03-09T18:29:06.569",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763510,1741544946590,"fUST",-500.0,0.000368,5,"2025-03-09T18:29:06.590",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763511,1741544946613,"fUST",-522.14335578,0.000368,5,"2025-03-09T18:29:06.613",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763512,1741544946634,"fUST",-500.0,0.000368,5,"2025-03-09T18:29:06.634",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763513,1741544946655,"fUST",-500.0,0.000368,5,"2025-03-09T18:29:06.655",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763514,1741544950225,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.225",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763515,1741544950248,"fUST",-240.0,0.00037365,2,"2025-03-09T18:29:10.248",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763516,1741544950274,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.274",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763517,1741544950298,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.298",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763518,1741544950321,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.321",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763519,1741544950345,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.345",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763520,1741544950369,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.369",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763521,1741544950393,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.393",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763522,1741544950420,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.420",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763523,1741544950441,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.441",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763524,1741544950468,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.468",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763525,1741544950492,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.492",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763526,1741544950515,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.515",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763527,1741544950538,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.538",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763528,1741544950560,"fUST",-594.0711837,0.00037365,2,"2025-03-09T18:29:10.560",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763529,1741544950581,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.581",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763530,1741544950604,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.604",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763531,1741544950626,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.626",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763532,1741544950649,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.649",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763533,1741544950672,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.672",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763534,1741544950695,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.695",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763535,1741544950722,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.722",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763536,1741544950746,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.746",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763537,1741544950769,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.769",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763538,1741544950794,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.794",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763539,1741544950819,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.819",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763540,1741544950844,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.844",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763541,1741544950870,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.870",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763542,1741544950895,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.895",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763543,1741544950919,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.919",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763544,1741544950944,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.944",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763545,1741544950971,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.971",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763546,1741544950997,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:10.997",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763547,1741544951024,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:11.024",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763548,1741544951051,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:11.051",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763549,1741544951077,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:11.077",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763550,1741544951104,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:11.104",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763551,1741544951130,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:11.130",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763552,1741544951155,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:11.155",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763553,1741544951180,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:11.180",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763554,1741544951208,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:11.208",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763555,1741544951232,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:11.232",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763556,1741544951257,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:11.257",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763557,1741544951280,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:11.280",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763558,1741544951305,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:11.305",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763559,1741544951328,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:11.328",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763560,1741544951351,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:11.351",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763561,1741544951375,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:11.375",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763562,1741544951398,"fUST",-500.0,0.00037365,2,"2025-03-09T18:29:11.398",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763563,1741544951424,"fUST",-300.0,0.00037365,2,"2025-03-09T18:29:11.424",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763564,1741544951444,"fUST",-376.0,0.00037366,2,"2025-03-09T18:29:11.444",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763565,1741544951468,"fUST",-356.47930468,0.00037367,5,"2025-03-09T18:29:11.468",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763566,1741544951494,"fUST",-546.80117188,0.00037367,5,"2025-03-09T18:29:11.494",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763567,1741544951525,"fUST",-500.0,0.00037367,5,"2025-03-09T18:29:11.525",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763568,1741544951549,"fUST",-1417.67951525,0.00037503,2,"2025-03-09T18:29:11.549",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763569,1741544951611,"fUST",-23482.32048475,0.00037503,2,"2025-03-09T18:29:11.611",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763570,1741544951752,"fUST",-200.0,0.0003829,2,"2025-03-09T18:29:11.752",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763571,1741544965797,"fUST",1050.82700379,0.00035403,2,"2025-03-09T18:29:25.797",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763579,1741545010671,"fUST",2712.74143851,0.0003,7,"2025-03-09T18:30:10.671",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763580,1741545010695,"fUST",16102.62646951,0.0003,7,"2025-03-09T18:30:10.695",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763602,1741545032784,"fUST",-642.5338546,0.0003908,2,"2025-03-09T18:30:32.784",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763603,1741545032795,"fUST",-563.594777,0.00039137,2,"2025-03-09T18:30:32.795",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763605,1741545032805,"fUST",-160.21911038,0.0003918,5,"2025-03-09T18:30:32.805",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763607,1741545032814,"fUST",-500.0,0.0003918,5,"2025-03-09T18:30:32.814",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763608,1741545032824,"fUST",-2133.56258585,0.000399,8,"2025-03-09T18:30:32.824",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763609,1741545032834,"fUST",-6038.86614249,0.0004,15,"2025-03-09T18:30:32.834",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763610,1741545032844,"fUST",-1050.82700379,0.00040403,2,"2025-03-09T18:30:32.844",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763611,1741545032854,"fUST",-10000.0,0.00040624,2,"2025-03-09T18:30:32.854",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763612,1741545032865,"fUST",-330.39095265,0.000407,5,"2025-03-09T18:30:32.865",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763613,1741545032875,"fUST",-197.714413,0.00040923,120,"2025-03-09T18:30:32.875",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763614,1741545032884,"fUST",-160.67428034,0.00041744,120,"2025-03-09T18:30:32.884",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763615,1741545032894,"fUST",-1515.33483215,0.000424,15,"2025-03-09T18:30:32.894",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763616,1741545032904,"fUST",-276.795,0.0004278,14,"2025-03-09T18:30:32.904",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763617,1741545032913,"fUST",-904.29472569,0.00043,7,"2025-03-09T18:30:32.913",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763618,1741545033045,"fUST",-267.31314764,0.00043835,120,"2025-03-09T18:30:33.045",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763619,1741545033058,"fUST",-232.68685236,0.00043835,120,"2025-03-09T18:30:33.058",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763620,1741545033069,"fUST",-499.03408548,0.00044,60,"2025-03-09T18:30:33.069",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763652,1741545038479,"fUST",-360.0,0.00040623,2,"2025-03-09T18:30:38.479",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763653,1741545038489,"fUST",-500.0,0.00040623,2,"2025-03-09T18:30:38.489",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763654,1741545038499,"fUST",-10061.03933265,0.00044,60,"2025-03-09T18:30:38.499",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763655,1741545038511,"fUST",-4052.71999855,0.00044,60,"2025-03-09T18:30:38.511",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763656,1741545038525,"fUST",-818.85425874,0.00044265,28,"2025-03-09T18:30:38.525",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763657,1741545038535,"fUST",-648.56,0.00044365,30,"2025-03-09T18:30:38.535",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763658,1741545038544,"fUST",-427.21692702,0.00044659,10,"2025-03-09T18:30:38.544",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763659,1741545038553,"fUST",-160.0,0.00045,90,"2025-03-09T18:30:38.553",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763660,1741545038562,"fUST",-1050.82700379,0.00045403,2,"2025-03-09T18:30:38.562",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763661,1741545038571,"fUST",-403.3453858,0.00045507,30,"2025-03-09T18:30:38.571",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763662,1741545038580,"fUST",-818.85425874,0.00045677,28,"2025-03-09T18:30:38.580",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763663,1741545038589,"fUST",-160.0,0.00045685,90,"2025-03-09T18:30:38.589",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763664,1741545038598,"fUST",-4056.58434594,0.00045712,2,"2025-03-09T18:30:38.598",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763673,1741545040811,"fUST",-943.41565406,0.00045712,2,"2025-03-09T18:30:40.811",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763674,1741545040821,"fUST",-1077.38434595,0.0004577,19,"2025-03-09T18:30:40.821",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763966,1741545043831,"fUST",-5464.72064175,0.0004577,19,"2025-03-09T18:30:43.831",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763968,1741545043841,"fUST",-689.0,0.00046,120,"2025-03-09T18:30:43.841",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763970,1741545043852,"fUST",-233.8321,0.00046,120,"2025-03-09T18:30:43.852",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763972,1741545043863,"fUST",-1929.74725826,0.0004618,4,"2025-03-09T18:30:43.863",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763983,1741545043952,"fUST",-257.49684074,0.0004618,4,"2025-03-09T18:30:43.952",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763985,1741545043963,"fUST",-689.96304698,0.00046232,2,"2025-03-09T18:30:43.963",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763987,1741545043973,"fUST",-154.22678559,0.00046247,120,"2025-03-09T18:30:43.973",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763989,1741545043983,"fUST",-601.75,0.00046321,30,"2025-03-09T18:30:43.983",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763992,1741545043992,"fUST",-787.0538135,0.00046323,30,"2025-03-09T18:30:43.992",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763994,1741545044002,"fUST",-964.41760768,0.00046332,2,"2025-03-09T18:30:44.002",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355763996,1741545044012,"fUST",-1362.79742351,0.00046353,4,"2025-03-09T18:30:44.012",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355765818,1741545129021,"fUST",467.250204,0.0003589,2,"2025-03-09T18:32:09.021",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355765819,1741545131394,"fUST",167.643,0.00035906,5,"2025-03-09T18:32:11.394",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355765820,1741545134037,"fUST",154.26,0.00035906,5,"2025-03-09T18:32:14.037",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355765821,1741545134827,"fUST",476.92987911,0.0003,3,"2025-03-09T18:32:14.827",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355765824,1741545147976,"fUST",910.5917872,0.0002802,2,"2025-03-09T18:32:27.976",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355765825,1741545150225,"fUST",500.0,0.0002802,2,"2025-03-09T18:32:30.225",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355765827,1741545156252,"fUST",500.0,0.00028,10,"2025-03-09T18:32:36.252",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355765828,1741545192742,"fUST",416.66666667,0.00028,3,"2025-03-09T18:33:12.742",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355765829,1741545245926,"fUST",160.0,0.0002,3,"2025-03-09T18:34:05.926",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355765830,1741545303169,"fUST",13720.4760081,0.0002502,2,"2025-03-09T18:35:03.169",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355765989,1741545450844,"fUST",500.0,0.00028,10,"2025-03-09T18:37:30.844",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766005,1741545497678,"fUST",416.66666667,0.00028,3,"2025-03-09T18:38:17.678",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766020,1741545856730,"fUST",160.0,0.0002,3,"2025-03-09T18:44:16.730",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766022,1741545947701,"fUST",197.714413,0.00027979,120,"2025-03-09T18:45:47.701",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766023,1741545993653,"fUST",-300.0,0.00028019,2,"2025-03-09T18:46:33.653",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766024,1741545993677,"fUST",-500.0,0.0002802,2,"2025-03-09T18:46:33.677",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766025,1741545993700,"fUST",-500.0,0.0002802,2,"2025-03-09T18:46:33.700",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766026,1741545993725,"fUST",-500.0,0.0002802,2,"2025-03-09T18:46:33.725",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766027,1741545993750,"fUST",-500.0,0.0002802,2,"2025-03-09T18:46:33.750",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766028,1741545993777,"fUST",-500.0,0.0002802,2,"2025-03-09T18:46:33.777",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766029,1741545993802,"fUST",-371.38437945,0.0002802,2,"2025-03-09T18:46:33.802",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766030,1741546043082,"fUST",-128.61562055,0.0002802,2,"2025-03-09T18:47:23.082",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766031,1741546043104,"fUST",-114.20784879,0.00028146,2,"2025-03-09T18:47:23.104",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766032,1741546047075,"fUST",-309.91159591,0.00028146,2,"2025-03-09T18:47:27.075",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766033,1741546047098,"fUST",-404.166608,0.00028171,2,"2025-03-09T18:47:27.098",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766034,1741546047120,"fUST",-500.0,0.00028605,2,"2025-03-09T18:47:27.120",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766035,1741546047147,"fUST",-420.0,0.0003026,2,"2025-03-09T18:47:27.147",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766036,1741546047170,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.170",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766037,1741546047193,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.193",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766038,1741546047217,"fUST",-199.52099264,0.00030825,2,"2025-03-09T18:47:27.217",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766039,1741546047247,"fUST",-146.49495638,0.00030825,2,"2025-03-09T18:47:27.247",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766040,1741546047270,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.270",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766041,1741546047295,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.295",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766042,1741546047316,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.316",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766043,1741546047339,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.339",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766044,1741546047363,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.363",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766045,1741546047388,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.388",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766046,1741546047411,"fUST",-240.05970607,0.00030825,2,"2025-03-09T18:47:27.411",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766047,1741546047434,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.434",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766048,1741546047459,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.459",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766049,1741546047482,"fUST",-438.59462723,0.00030825,2,"2025-03-09T18:47:27.482",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766050,1741546047505,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.505",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766051,1741546047529,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.529",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766052,1741546047550,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.550",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766053,1741546047574,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.574",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766054,1741546047596,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.596",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766055,1741546047619,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.619",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766056,1741546047643,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.643",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766057,1741546047669,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.669",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766058,1741546047693,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.693",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766059,1741546047715,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.715",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766060,1741546047853,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.853",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766061,1741546047880,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.880",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766062,1741546047904,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.904",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766063,1741546047927,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.927",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766064,1741546047949,"fUST",-500.0,0.00030825,2,"2025-03-09T18:47:27.949",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766065,1741546047971,"fUST",-498.79940624,0.00030825,2,"2025-03-09T18:47:27.971",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766066,1741546052101,"fUST",-1.20059376,0.00030825,2,"2025-03-09T18:47:32.101",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766067,1741546052126,"fUST",-370.54695439,0.00030825,2,"2025-03-09T18:47:32.126",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766068,1741546054128,"fUST",-129.45304561,0.00030825,2,"2025-03-09T18:47:34.128",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766069,1741546054158,"fUST",-356.79713006,0.00030825,2,"2025-03-09T18:47:34.158",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766072,1741546158134,"fUST",-710.4343693,0.0002802,2,"2025-03-09T18:49:18.134",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766073,1741546158157,"fUST",-13186.9567895,0.00029098,2,"2025-03-09T18:49:18.157",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766074,1741546158181,"fUST",-736.90153987,0.00030725,2,"2025-03-09T18:49:18.181",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766075,1741546158208,"fUST",-400.0,0.00030823,2,"2025-03-09T18:49:18.208",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766076,1741546158240,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:18.240",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766077,1741546158268,"fUST",-500.0,0.00030824,2,"2025-03-09T18:49:18.268",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766078,1741546158295,"fUST",-500.0,0.00030824,2,"2025-03-09T18:49:18.295",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766079,1741546158319,"fUST",-500.0,0.00030824,2,"2025-03-09T18:49:18.319",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766080,1741546158489,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:18.489",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766081,1741546158514,"fUST",-248.8955229,0.00030824,2,"2025-03-09T18:49:18.514",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766082,1741546158539,"fUST",-500.0,0.00030824,2,"2025-03-09T18:49:18.539",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766083,1741546158569,"fUST",-500.0,0.00030824,2,"2025-03-09T18:49:18.569",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766084,1741546158596,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:18.596",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766085,1741546158620,"fUST",-500.0,0.00030824,2,"2025-03-09T18:49:18.620",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766086,1741546158646,"fUST",-500.0,0.00030824,2,"2025-03-09T18:49:18.646",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766087,1741546158674,"fUST",-500.0,0.00030824,2,"2025-03-09T18:49:18.674",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766088,1741546158699,"fUST",-614.39587606,0.00030824,2,"2025-03-09T18:49:18.699",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766089,1741546158740,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:18.740",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766090,1741546158768,"fUST",-500.0,0.00030824,2,"2025-03-09T18:49:18.768",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766091,1741546158793,"fUST",-500.0,0.00030824,2,"2025-03-09T18:49:18.793",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766092,1741546158822,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:18.822",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766093,1741546158851,"fUST",-500.0,0.00030824,2,"2025-03-09T18:49:18.851",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766094,1741546158878,"fUST",-500.0,0.00030824,2,"2025-03-09T18:49:18.878",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766095,1741546158902,"fUST",-472.74204567,0.00030824,2,"2025-03-09T18:49:18.902",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766096,1741546158931,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:18.931",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766097,1741546158962,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:18.962",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766098,1741546158989,"fUST",-500.0,0.00030824,2,"2025-03-09T18:49:18.989",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766099,1741546159019,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.019",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766100,1741546159050,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.050",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766101,1741546159079,"fUST",-500.0,0.00030824,2,"2025-03-09T18:49:19.079",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766102,1741546159109,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.109",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766103,1741546159135,"fUST",-496.20329497,0.00030824,2,"2025-03-09T18:49:19.135",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766104,1741546159163,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.163",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766105,1741546159191,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.191",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766106,1741546159223,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.223",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766107,1741546159249,"fUST",-500.0,0.00030824,2,"2025-03-09T18:49:19.249",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766108,1741546159276,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.276",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766109,1741546159305,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.305",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766110,1741546159333,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.333",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766111,1741546159359,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.359",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766112,1741546159385,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.385",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766113,1741546159412,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.412",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766114,1741546159437,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.437",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766115,1741546159466,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.466",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766116,1741546159491,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.491",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766117,1741546159517,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.517",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766118,1741546159542,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.542",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766119,1741546159567,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.567",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766120,1741546159592,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.592",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766121,1741546159617,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.617",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766122,1741546159647,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.647",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766123,1741546159674,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.674",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766124,1741546159699,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.699",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766125,1741546159729,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.729",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766126,1741546159754,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.754",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766127,1741546159781,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.781",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766128,1741546159806,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.806",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766129,1741546159831,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.831",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766130,1741546159857,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.857",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766131,1741546159882,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.882",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766132,1741546159907,"fUST",-630.68942586,0.00030824,2,"2025-03-09T18:49:19.907",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766133,1741546159931,"fUST",-274.74911618,0.00030824,2,"2025-03-09T18:49:19.931",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766134,1741546159960,"fUST",-500.0,0.00030824,2,"2025-03-09T18:49:19.960",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766135,1741546159984,"fUST",-500.0,0.00030824,2,"2025-03-09T18:49:19.984",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766136,1741546160010,"fUST",-500.0,0.00030824,2,"2025-03-09T18:49:20.010",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766137,1741546160036,"fUST",-265.93039236,0.00030824,2,"2025-03-09T18:49:20.036",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766138,1741546160059,"fUST",-320.93321276,0.00030825,2,"2025-03-09T18:49:20.059",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766139,1741546160083,"fUST",-217.05636295,0.00030826,2,"2025-03-09T18:49:20.083",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766140,1741546160106,"fUST",-346.77332208,0.00030826,2,"2025-03-09T18:49:20.106",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766141,1741546160128,"fUST",-24900.0,0.00030827,2,"2025-03-09T18:49:20.128",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766142,1741546160149,"fUST",-189.71984016,0.000309,5,"2025-03-09T18:49:20.149",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766143,1741546160171,"fUST",-500.0,0.00031378,5,"2025-03-09T18:49:20.171",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766144,1741546160192,"fUST",-500.0,0.00031378,5,"2025-03-09T18:49:20.192",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766145,1741546160217,"fUST",-150.86817263,0.00031378,5,"2025-03-09T18:49:20.217",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766146,1741546160237,"fUST",-500.0,0.00031378,5,"2025-03-09T18:49:20.237",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766147,1741546160259,"fUST",-199.28218752,0.00031378,5,"2025-03-09T18:49:20.259",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766148,1741546160280,"fUST",-500.0,0.00031378,2,"2025-03-09T18:49:20.280",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766149,1741546160301,"fUST",-500.0,0.00031433,5,"2025-03-09T18:49:20.301",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766150,1741546160322,"fUST",-500.0,0.00031433,2,"2025-03-09T18:49:20.322",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766151,1741546160342,"fUST",-267.43373459,0.00031433,5,"2025-03-09T18:49:20.342",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766152,1741546160363,"fUST",-2238.54647529,0.000319,6,"2025-03-09T18:49:20.363",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766153,1741546160384,"fUST",-560.0,0.00033192,2,"2025-03-09T18:49:20.384",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766154,1741546160404,"fUST",-300.0,0.00034,2,"2025-03-09T18:49:20.404",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766155,1741546160425,"fUST",-171.35,0.00034,2,"2025-03-09T18:49:20.425",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766156,1741546160446,"fUST",-736.90153981,0.00034071,2,"2025-03-09T18:49:20.446",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766157,1741546160468,"fUST",-1296.67367493,0.0003516,2,"2025-03-09T18:49:20.468",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766158,1741546163068,"fUST",-8703.32632507,0.0003516,2,"2025-03-09T18:49:23.068",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766159,1741546163091,"fUST",-160.0,0.0003518,2,"2025-03-09T18:49:23.091",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766160,1741546163113,"fUST",-426.63177568,0.000352,5,"2025-03-09T18:49:23.113",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766161,1741546163136,"fUST",-214.83544598,0.000352,5,"2025-03-09T18:49:23.136",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766162,1741546163157,"fUST",-783.0,0.00035743,2,"2025-03-09T18:49:23.157",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766163,1741546163180,"fUST",-792.31,0.00035896,3,"2025-03-09T18:49:23.180",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766164,1741546163201,"fUST",-164.895,0.00035906,5,"2025-03-09T18:49:23.201",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766165,1741546163227,"fUST",-160.67428034,0.000362,98,"2025-03-09T18:49:23.227",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766166,1741546163251,"fUST",-499.33991108,0.00036857,5,"2025-03-09T18:49:23.251",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766167,1741546163274,"fUST",-543.28486477,0.00036857,5,"2025-03-09T18:49:23.274",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766168,1741546163296,"fUST",-547.39189824,0.00036857,2,"2025-03-09T18:49:23.296",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766169,1741546163318,"fUST",-1000.0,0.00036913,5,"2025-03-09T18:49:23.318",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766170,1741546163339,"fUST",-1000.0,0.00036913,2,"2025-03-09T18:49:23.339",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766171,1741546163359,"fUST",-500.0,0.000374,5,"2025-03-09T18:49:23.359",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766172,1741546163380,"fUST",-736.90153981,0.00037417,2,"2025-03-09T18:49:23.380",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766173,1741546163401,"fUST",-500.22200962,0.0003808,5,"2025-03-09T18:49:23.401",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766174,1741546163422,"fUST",-625.5424235,0.0003808,5,"2025-03-09T18:49:23.422",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766175,1741546163443,"fUST",-250.0,0.00038432,2,"2025-03-09T18:49:23.443",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766176,1741546163466,"fUST",-1097.0,0.00038491,5,"2025-03-09T18:49:23.466",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766177,1741546163487,"fUST",-501.35403126,0.000407,5,"2025-03-09T18:49:23.487",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766178,1741546163507,"fUST",-297.99655969,0.000407,5,"2025-03-09T18:49:23.507",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766179,1741546163528,"fUST",-736.90153981,0.00040763,28,"2025-03-09T18:49:23.528",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766180,1741546163549,"fUST",-429.58774949,0.0004095,5,"2025-03-09T18:49:23.549",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766181,1741546163570,"fUST",-190.15,0.00041164,30,"2025-03-09T18:49:23.570",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766182,1741546163591,"fUST",-158.46,0.00041164,30,"2025-03-09T18:49:23.591",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766183,1741546163611,"fUST",-394.3,0.00041174,30,"2025-03-09T18:49:23.611",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766184,1741546163633,"fUST",-328.58,0.00041174,30,"2025-03-09T18:49:23.633",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766185,1741546163654,"fUST",-228.18,0.00041174,30,"2025-03-09T18:49:23.654",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766186,1741546163675,"fUST",-2146.24,0.00041174,10,"2025-03-09T18:49:23.675",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766187,1741546163696,"fUST",-1788.53,0.00041174,10,"2025-03-09T18:49:23.696",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766188,1741546163719,"fUST",-817.61,0.00041184,30,"2025-03-09T18:49:23.719",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766189,1741546163741,"fUST",-681.34,0.00041184,30,"2025-03-09T18:49:23.741",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766190,1741546163764,"fUST",-567.79,0.00041184,30,"2025-03-09T18:49:23.764",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766191,1741546163787,"fUST",-473.16,0.00041184,30,"2025-03-09T18:49:23.787",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766192,1741546163809,"fUST",-31.58986185,0.00041184,3,"2025-03-09T18:49:23.809",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766193,1741546169069,"fUST",-9175.73104659,0.00041184,3,"2025-03-09T18:49:29.069",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766194,1741546169092,"fUST",-1350.85187483,0.00041184,3,"2025-03-09T18:49:29.092",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766195,1741546169114,"fUST",-641.32,0.000412,30,"2025-03-09T18:49:29.114",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766196,1741546169133,"fUST",-467.250204,0.00041211,2,"2025-03-09T18:49:29.133",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766197,1741546169152,"fUST",-1536.0,0.00041449,5,"2025-03-09T18:49:29.152",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766198,1741546171512,"fUST",747.93763355,0.00039074,2,"2025-03-09T18:49:31.512",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766199,1741546209034,"fUST",3714.04367174,0.00041184,3,"2025-03-09T18:50:09.034",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766200,1741546220174,"fUST",420.525183,0.0003589,2,"2025-03-09T18:50:20.174",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766201,1741546220378,"fUST",420.525183,0.00041211,2,"2025-03-09T18:50:20.378",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766202,1741546222563,"fUST",160.0,0.0003,7,"2025-03-09T18:50:22.563",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766262,1741546231842,"fUST",-314.84435517,0.00042257,2,"2025-03-09T18:50:31.842",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766266,1741546231867,"fUST",-89.32225283,0.00042257,2,"2025-03-09T18:50:31.867",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766268,1741546231877,"fUST",-407.57774717,0.00042511,2,"2025-03-09T18:50:31.877",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766293,1741546232121,"fUST",-1575.62430222,0.00042511,2,"2025-03-09T18:50:32.121",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766348,1741546237878,"fUST",-224.55816211,0.00042511,2,"2025-03-09T18:50:37.878",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766349,1741546237887,"fUST",-250.0,0.00042544,2,"2025-03-09T18:50:37.887",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766350,1741546237899,"fUST",-164.895,0.0004278,14,"2025-03-09T18:50:37.899",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766351,1741546237908,"fUST",-550.0,0.00042899,5,"2025-03-09T18:50:37.908",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766352,1741546237918,"fUST",-2163.92825936,0.000429,9,"2025-03-09T18:50:37.918",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766353,1741546237928,"fUST",-569.02,0.00043835,120,"2025-03-09T18:50:37.928",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766354,1741546237939,"fUST",-747.93763355,0.00044074,2,"2025-03-09T18:50:37.939",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766355,1741546237949,"fUST",-736.90153981,0.00044108,28,"2025-03-09T18:50:37.949",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766356,1741546237959,"fUST",-10290.74408245,0.00045,2,"2025-03-09T18:50:37.959",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766357,1741546237969,"fUST",-161.0,0.00045,90,"2025-03-09T18:50:37.969",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766358,1741546237979,"fUST",-10290.74408245,0.00045,2,"2025-03-09T18:50:37.979",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766359,1741546237988,"fUST",-500.0,0.00045205,60,"2025-03-09T18:50:37.988",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766360,1741546237998,"fUST",-500.0,0.00045479,60,"2025-03-09T18:50:37.998",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766361,1741546238008,"fUST",-770.0,0.00045621,5,"2025-03-09T18:50:38.008",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766362,1741546238018,"fUST",-1640.4330742,0.00045643,4,"2025-03-09T18:50:38.018",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766363,1741546238028,"fUST",-500.0,0.00045753,60,"2025-03-09T18:50:38.028",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766364,1741546238038,"fUST",-500.0,0.00046027,60,"2025-03-09T18:50:38.038",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766365,1741546238047,"fUST",-1000.0,0.000461,30,"2025-03-09T18:50:38.047",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766366,1741546238056,"fUST",-213.58077429,0.00046145,2,"2025-03-09T18:50:38.056",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766367,1741546238066,"fUST",-5086.84635873,0.0004619,2,"2025-03-09T18:50:38.066",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766368,1741546238076,"fUST",-154.22678559,0.00046247,120,"2025-03-09T18:50:38.076",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766369,1741546238086,"fUST",-500.0,0.00046301,60,"2025-03-09T18:50:38.086",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766370,1741546238095,"fUST",-1296.17,0.00046309,10,"2025-03-09T18:50:38.095",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766371,1741546238105,"fUST",-139072.70419,0.00046319,30,"2025-03-09T18:50:38.105",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766372,1741546238115,"fUST",-1000.000001,0.0004632,60,"2025-03-09T18:50:38.115",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766373,1741546238124,"fUST",-863.62,0.00046323,10,"2025-03-09T18:50:38.124",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766374,1741546238134,"fUST",-1555.4,0.00046323,10,"2025-03-09T18:50:38.134",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766375,1741546238143,"fUST",-242.74132546,0.00046334,31,"2025-03-09T18:50:38.143",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766376,1741546238153,"fUST",-9207.32090844,0.00046335,4,"2025-03-09T18:50:38.153",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766377,1741546238162,"fUST",-1350.85187483,0.00046335,4,"2025-03-09T18:50:38.162",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766378,1741546238172,"fUST",-151.0,0.00046335,120,"2025-03-09T18:50:38.172",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766379,1741546238182,"fUST",-193.000572,0.00046335,120,"2025-03-09T18:50:38.182",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766380,1741546238192,"fUST",-151.0,0.00046335,120,"2025-03-09T18:50:38.192",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766381,1741546238201,"fUST",-151.0,0.00046335,120,"2025-03-09T18:50:38.201",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766382,1741546238211,"fUST",-151.0,0.00046335,120,"2025-03-09T18:50:38.211",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766383,1741546238220,"fUST",-189.409413,0.00046335,120,"2025-03-09T18:50:38.220",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766384,1741546238230,"fUST",-189.409413,0.00046335,120,"2025-03-09T18:50:38.230",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766385,1741546238240,"fUST",-46036.6045422,0.00046335,4,"2025-03-09T18:50:38.240",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766386,1741546238249,"fUST",-6754.25937415,0.00046335,4,"2025-03-09T18:50:38.249",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766387,1741546238260,"fUST",-151.0,0.00046336,120,"2025-03-09T18:50:38.260",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766388,1741546238270,"fUST",-151.0,0.00046336,10,"2025-03-09T18:50:38.270",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766389,1741546238282,"fUST",-151.0,0.00046336,120,"2025-03-09T18:50:38.282",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766390,1741546238291,"fUST",-156.658377,0.00046336,120,"2025-03-09T18:50:38.291",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766391,1741546238301,"fUST",-156.658377,0.00046336,120,"2025-03-09T18:50:38.301",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766392,1741546238311,"fUST",-151.0,0.00046336,120,"2025-03-09T18:50:38.311",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766393,1741546238321,"fUST",-151.0,0.00046336,120,"2025-03-09T18:50:38.321",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766394,1741546238331,"fUST",-151.0,0.00046336,120,"2025-03-09T18:50:38.331",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766395,1741546238341,"fUST",-151.0,0.00046336,120,"2025-03-09T18:50:38.341",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766396,1741546238351,"fUST",-158.467092,0.00046336,120,"2025-03-09T18:50:38.351",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766397,1741546238361,"fUST",-151.0,0.00046336,120,"2025-03-09T18:50:38.361",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766398,1741546238370,"fUST",-151.0,0.00046336,120,"2025-03-09T18:50:38.370",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766399,1741546238379,"fUST",-151.0,0.00046336,120,"2025-03-09T18:50:38.379",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766400,1741546238389,"fUST",-189.409413,0.00046336,120,"2025-03-09T18:50:38.389",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766401,1741546238399,"fUST",-189.409413,0.00046336,120,"2025-03-09T18:50:38.399",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766402,1741546238409,"fUST",-150.0,0.00046342,30,"2025-03-09T18:50:38.409",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766403,1741546238419,"fUST",-151.0,0.00046345,120,"2025-03-09T18:50:38.419",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766404,1741546238430,"fUST",-151.0,0.00046345,10,"2025-03-09T18:50:38.430",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766405,1741546238439,"fUST",-151.0,0.00046345,120,"2025-03-09T18:50:38.439",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766406,1741546238450,"fUST",-156.658377,0.00046345,120,"2025-03-09T18:50:38.450",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766407,1741546238460,"fUST",-151.0,0.00046345,120,"2025-03-09T18:50:38.460",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766408,1741546238469,"fUST",-156.658377,0.00046345,120,"2025-03-09T18:50:38.469",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766409,1741546238479,"fUST",-151.0,0.00046345,120,"2025-03-09T18:50:38.479",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766410,1741546238489,"fUST",-151.0,0.00046345,120,"2025-03-09T18:50:38.489",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766411,1741546238499,"fUST",-151.0,0.00046345,120,"2025-03-09T18:50:38.499",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766412,1741546238509,"fUST",-151.0,0.00046345,120,"2025-03-09T18:50:38.509",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766413,1741546238519,"fUST",-151.0,0.00046345,120,"2025-03-09T18:50:38.519",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766414,1741546238532,"fUST",-189.409413,0.00046345,120,"2025-03-09T18:50:38.532",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766415,1741546238542,"fUST",-189.409413,0.00046345,120,"2025-03-09T18:50:38.542",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766416,1741546238552,"fUST",-13048.26481484,0.00046345,46,"2025-03-09T18:50:38.552",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766417,1741546238706,"fUST",-179.37731956,0.00046189,120,"2025-03-09T18:50:38.706",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766418,1741546238718,"fUST",-500.0,0.00046189,2,"2025-03-09T18:50:38.718",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766419,1741546238728,"fUST",-555.13369944,0.00046189,2,"2025-03-09T18:50:38.728",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766420,1741546238738,"fUST",-19713.60628546,0.00046345,46,"2025-03-09T18:50:38.738",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766421,1741546238747,"fUST",-4867.49614879,0.00046345,46,"2025-03-09T18:50:38.747",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766422,1741546238757,"fUST",-222000.0,0.00046345,2,"2025-03-09T18:50:38.757",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766423,1741546238768,"fUST",-1346.02603186,0.00046354,2,"2025-03-09T18:50:38.768",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766424,1741546238780,"fUST",-500.0,0.00046373,10,"2025-03-09T18:50:38.780",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766425,1741546238790,"fUST",-500.0,0.00046373,2,"2025-03-09T18:50:38.790",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766426,1741546238800,"fUST",-577.19,0.000464,30,"2025-03-09T18:50:38.800",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766427,1741546238810,"fUST",-201.07026636,0.00046454,14,"2025-03-09T18:50:38.810",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766428,1741546238820,"fUST",-241.991159,0.00046455,120,"2025-03-09T18:50:38.820",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766429,1741546238831,"fUST",-241.991159,0.00046455,120,"2025-03-09T18:50:38.831",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766430,1741546238841,"fUST",-151.0,0.00046455,120,"2025-03-09T18:50:38.841",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766431,1741546238851,"fUST",-151.0,0.00046455,120,"2025-03-09T18:50:38.851",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766432,1741546238865,"fUST",-151.0,0.00046455,120,"2025-03-09T18:50:38.865",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766433,1741546238875,"fUST",-198.006037,0.00046455,120,"2025-03-09T18:50:38.875",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766434,1741546238885,"fUST",-198.006037,0.00046455,120,"2025-03-09T18:50:38.885",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766435,1741546238895,"fUST",-151.0,0.00046465,120,"2025-03-09T18:50:38.895",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766436,1741546238905,"fUST",-167.729152,0.00046465,120,"2025-03-09T18:50:38.905",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766437,1741546238915,"fUST",-151.0,0.00046465,120,"2025-03-09T18:50:38.915",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766438,1741546238924,"fUST",-151.0,0.00046465,120,"2025-03-09T18:50:38.924",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766439,1741546238934,"fUST",-241.991159,0.00046465,120,"2025-03-09T18:50:38.934",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766440,1741546238946,"fUST",-241.991159,0.00046465,120,"2025-03-09T18:50:38.946",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766441,1741546238956,"fUST",-151.0,0.00046465,120,"2025-03-09T18:50:38.956",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766442,1741546238966,"fUST",-151.0,0.00046465,120,"2025-03-09T18:50:38.966",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766443,1741546238976,"fUST",-212.555042,0.00046465,120,"2025-03-09T18:50:38.976",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766444,1741546238985,"fUST",-151.0,0.00046465,120,"2025-03-09T18:50:38.985",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766445,1741546238994,"fUST",-151.0,0.00046465,90,"2025-03-09T18:50:38.994",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766446,1741546239004,"fUST",-151.0,0.00046465,90,"2025-03-09T18:50:39.004",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766447,1741546239014,"fUST",-151.0,0.00046465,120,"2025-03-09T18:50:39.014",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766448,1741546239023,"fUST",-151.0,0.00046465,120,"2025-03-09T18:50:39.023",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766449,1741546239039,"fUST",-151.0,0.00046465,120,"2025-03-09T18:50:39.039",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766450,1741546239049,"fUST",-151.0,0.00046465,120,"2025-03-09T18:50:39.049",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766451,1741546239059,"fUST",-151.0,0.00046465,120,"2025-03-09T18:50:39.059",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766452,1741546239069,"fUST",-151.0,0.00046465,120,"2025-03-09T18:50:39.069",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766453,1741546239080,"fUST",-151.0,0.00046465,120,"2025-03-09T18:50:39.080",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766454,1741546239090,"fUST",-151.0,0.00046465,120,"2025-03-09T18:50:39.090",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766455,1741546239100,"fUST",-151.0,0.00046465,120,"2025-03-09T18:50:39.100",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766456,1741546239111,"fUST",-151.0,0.00046465,120,"2025-03-09T18:50:39.111",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766458,1741546239121,"fUST",-151.0,0.00046465,120,"2025-03-09T18:50:39.121",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766459,1741546239131,"fUST",-151.0,0.00046465,120,"2025-03-09T18:50:39.131",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766460,1741546239141,"fUST",-151.0,0.00046465,120,"2025-03-09T18:50:39.141",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766461,1741546239151,"fUST",-151.0,0.00046465,120,"2025-03-09T18:50:39.151",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766462,1741546239161,"fUST",-1000.0,0.00046475,60,"2025-03-09T18:50:39.161",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766463,1741546239171,"fUST",-3000.0,0.00046475,2,"2025-03-09T18:50:39.171",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766465,1741546239181,"fUST",-416.66666667,0.00046532,2,"2025-03-09T18:50:39.181",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766466,1741546239191,"fUST",-151.0,0.00046532,120,"2025-03-09T18:50:39.191",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766467,1741546239201,"fUST",-198.006037,0.00046532,120,"2025-03-09T18:50:39.201",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766468,1741546239212,"fUST",-198.006037,0.00046532,120,"2025-03-09T18:50:39.212",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766469,1741546239222,"fUST",-420.525183,0.00046532,2,"2025-03-09T18:50:39.222",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766470,1741546239233,"fUST",-9207.32090844,0.00046563,4,"2025-03-09T18:50:39.233",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766471,1741546239243,"fUST",-1350.85187483,0.00046563,4,"2025-03-09T18:50:39.243",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766472,1741546239254,"fUST",-151.0,0.00046565,30,"2025-03-09T18:50:39.254",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766473,1741546239265,"fUST",-151.0,0.00046565,120,"2025-03-09T18:50:39.265",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766474,1741546239275,"fUST",-151.0,0.00046565,120,"2025-03-09T18:50:39.275",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766475,1741546239292,"fUST",-151.0,0.00046565,120,"2025-03-09T18:50:39.292",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766476,1741546239303,"fUST",-241.991159,0.00046565,120,"2025-03-09T18:50:39.303",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766478,1741546239313,"fUST",-241.991159,0.00046565,120,"2025-03-09T18:50:39.313",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766480,1741546239323,"fUST",-151.0,0.00046565,120,"2025-03-09T18:50:39.323",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766481,1741546239333,"fUST",-151.0,0.00046565,90,"2025-03-09T18:50:39.333",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766482,1741546239343,"fUST",-151.0,0.00046565,120,"2025-03-09T18:50:39.343",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766483,1741546239353,"fUST",-217.661206,0.00046565,120,"2025-03-09T18:50:39.353",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766484,1741546239363,"fUST",-151.0,0.00046565,120,"2025-03-09T18:50:39.363",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766486,1741546239373,"fUST",-151.0,0.00046565,120,"2025-03-09T18:50:39.373",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766487,1741546239383,"fUST",-296.182908,0.00046565,120,"2025-03-09T18:50:39.383",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766488,1741546239394,"fUST",-151.0,0.00046565,120,"2025-03-09T18:50:39.394",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766489,1741546239404,"fUST",-151.0,0.00046565,120,"2025-03-09T18:50:39.404",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766490,1741546239412,"fUST",-151.0,0.00046565,10,"2025-03-09T18:50:39.412",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766491,1741546239420,"fUST",-151.0,0.00046565,120,"2025-03-09T18:50:39.420",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766492,1741546239430,"fUST",-156.658377,0.00046565,120,"2025-03-09T18:50:39.430",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766493,1741546239439,"fUST",-151.0,0.00046565,120,"2025-03-09T18:50:39.439",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766494,1741546239449,"fUST",-156.658377,0.00046565,120,"2025-03-09T18:50:39.449",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766495,1741546239459,"fUST",-243.39126,0.00046565,120,"2025-03-09T18:50:39.459",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766496,1741546239470,"fUST",-151.0,0.00046565,120,"2025-03-09T18:50:39.470",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766497,1741546239479,"fUST",-198.006037,0.00046565,120,"2025-03-09T18:50:39.479",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766499,1741546239489,"fUST",-198.006037,0.00046565,120,"2025-03-09T18:50:39.489",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766501,1741546239499,"fUST",-416.66666667,0.00046565,120,"2025-03-09T18:50:39.499",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766503,1741546239509,"fUST",-151.0,0.00046565,120,"2025-03-09T18:50:39.509",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766505,1741546239518,"fUST",-235.547413,0.00046565,120,"2025-03-09T18:50:39.518",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766507,1741546239533,"fUST",-151.0,0.00046565,120,"2025-03-09T18:50:39.533",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766509,1741546239545,"fUST",-189.409413,0.00046565,120,"2025-03-09T18:50:39.545",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766511,1741546239554,"fUST",-189.409413,0.00046565,120,"2025-03-09T18:50:39.554",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766513,1741546239564,"fUST",-36829.2836338,0.00046565,4,"2025-03-09T18:50:39.564",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766515,1741546239574,"fUST",-5403.40749932,0.00046565,4,"2025-03-09T18:50:39.574",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766517,1741546239583,"fUST",-500.0,0.00046573,10,"2025-03-09T18:50:39.583",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766519,1741546239594,"fUST",-500.0,0.00046573,10,"2025-03-09T18:50:39.594",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766521,1741546239603,"fUST",-501.08401932,0.00046573,10,"2025-03-09T18:50:39.603",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766523,1741546239613,"fUST",-416.66666667,0.00046573,10,"2025-03-09T18:50:39.613",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766525,1741546239623,"fUST",-500.0,0.00046573,5,"2025-03-09T18:50:39.623",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766527,1741546239634,"fUST",-500.0,0.00046573,10,"2025-03-09T18:50:39.634",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766529,1741546239644,"fUST",-175.00708754,0.00046573,10,"2025-03-09T18:50:39.644",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766531,1741546239654,"fUST",-400.88649107,0.00046573,10,"2025-03-09T18:50:39.654",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766534,1741546239663,"fUST",-576.69506356,0.00046573,2,"2025-03-09T18:50:39.663",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766536,1741546239674,"fUST",-500.0,0.00046573,10,"2025-03-09T18:50:39.674",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766538,1741546239684,"fUST",-229.87393912,0.00046573,10,"2025-03-09T18:50:39.684",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766540,1741546239695,"fUST",-500.0,0.00046573,10,"2025-03-09T18:50:39.695",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766542,1741546239706,"fUST",-500.0,0.00046573,10,"2025-03-09T18:50:39.706",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766544,1741546239715,"fUST",-500.0,0.00046573,10,"2025-03-09T18:50:39.715",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766546,1741546239725,"fUST",-500.0,0.00046573,10,"2025-03-09T18:50:39.725",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766548,1741546239735,"fUST",-500.0,0.00046573,2,"2025-03-09T18:50:39.735",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766550,1741546239746,"fUST",-500.0,0.00046573,10,"2025-03-09T18:50:39.746",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766552,1741546239755,"fUST",-500.0,0.00046573,10,"2025-03-09T18:50:39.755",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766554,1741546239765,"fUST",-500.0,0.00046573,10,"2025-03-09T18:50:39.765",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766556,1741546239775,"fUST",-500.0,0.00046573,10,"2025-03-09T18:50:39.775",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766558,1741546239790,"fUST",-500.0,0.00046573,10,"2025-03-09T18:50:39.790",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766560,1741546239800,"fUST",-500.0,0.00046573,10,"2025-03-09T18:50:39.800",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766562,1741546239810,"fUST",-500.0,0.00046573,10,"2025-03-09T18:50:39.810",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766564,1741546239820,"fUST",-151.0,0.00046574,2,"2025-03-09T18:50:39.820",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766566,1741546239830,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:39.830",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766568,1741546239840,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:39.840",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766571,1741546239849,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:39.849",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766572,1741546239860,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:39.860",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766575,1741546239873,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:39.873",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766577,1741546239882,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:39.882",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766579,1741546239892,"fUST",-503.58559608,0.00046575,120,"2025-03-09T18:50:39.892",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766580,1741546239902,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:39.902",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766582,1741546239911,"fUST",-151.0,0.00046575,30,"2025-03-09T18:50:39.911",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766585,1741546239921,"fUST",-151.0,0.00046575,30,"2025-03-09T18:50:39.921",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766586,1741546239930,"fUST",-151.0,0.00046575,30,"2025-03-09T18:50:39.930",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766588,1741546239941,"fUST",-254.417612,0.00046575,30,"2025-03-09T18:50:39.941",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766590,1741546239950,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:39.950",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766592,1741546239959,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:39.959",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766594,1741546239970,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:39.970",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766596,1741546239981,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:39.981",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766598,1741546239991,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:39.991",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766600,1741546240000,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:40.000",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766603,1741546240010,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:40.010",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766604,1741546240020,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:40.020",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766607,1741546240034,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:40.034",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766608,1741546240044,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:40.044",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766610,1741546240053,"fUST",-541.86023066,0.00046575,120,"2025-03-09T18:50:40.053",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766613,1741546240063,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.063",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766615,1741546240073,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.073",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766617,1741546240083,"fUST",-581.94,0.00046575,120,"2025-03-09T18:50:40.083",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766619,1741546240092,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.092",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766620,1741546240102,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:40.102",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766622,1741546240112,"fUST",-151.70753,0.00046575,120,"2025-03-09T18:50:40.112",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766624,1741546240121,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.121",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766627,1741546240131,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.131",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766629,1741546240140,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.140",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766631,1741546240150,"fUST",-610.4,0.00046575,120,"2025-03-09T18:50:40.150",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766633,1741546240159,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.159",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766635,1741546240168,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.168",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766637,1741546240179,"fUST",-504.45314012,0.00046575,120,"2025-03-09T18:50:40.179",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766639,1741546240189,"fUST",-500.0,0.00046575,7,"2025-03-09T18:50:40.189",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766641,1741546240199,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.199",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766643,1741546240209,"fUST",-578.13381444,0.00046575,120,"2025-03-09T18:50:40.209",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766645,1741546240219,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.219",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766647,1741546240228,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.228",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766649,1741546240238,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.238",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766651,1741546240248,"fUST",-241.991159,0.00046575,120,"2025-03-09T18:50:40.248",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766653,1741546240257,"fUST",-241.991159,0.00046575,120,"2025-03-09T18:50:40.257",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766655,1741546240267,"fUST",-241.991159,0.00046575,120,"2025-03-09T18:50:40.267",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766657,1741546240277,"fUST",-241.991159,0.00046575,120,"2025-03-09T18:50:40.277",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766658,1741546240289,"fUST",-241.991159,0.00046575,120,"2025-03-09T18:50:40.289",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766659,1741546240299,"fUST",-241.991159,0.00046575,120,"2025-03-09T18:50:40.299",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766660,1741546240308,"fUST",-241.991159,0.00046575,120,"2025-03-09T18:50:40.308",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766661,1741546240318,"fUST",-241.991159,0.00046575,120,"2025-03-09T18:50:40.318",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766662,1741546240329,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.329",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766663,1741546240339,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.339",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766664,1741546240348,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.348",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766665,1741546240358,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.358",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766666,1741546240368,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.368",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766667,1741546240377,"fUST",-500.97322393,0.00046575,120,"2025-03-09T18:50:40.377",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766668,1741546240387,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.387",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766669,1741546240396,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:40.396",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766670,1741546240406,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:40.406",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766671,1741546240416,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:40.416",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766672,1741546240427,"fUST",-504.71869473,0.00046575,120,"2025-03-09T18:50:40.427",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766673,1741546240436,"fUST",-152.44038984,0.00046575,120,"2025-03-09T18:50:40.436",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766674,1741546240447,"fUST",-1000.0,0.00046575,2,"2025-03-09T18:50:40.447",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766675,1741546240456,"fUST",-501.05776472,0.00046575,120,"2025-03-09T18:50:40.456",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766684,1741546240559,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.559",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766686,1741546240570,"fUST",-500.0,0.00046575,2,"2025-03-09T18:50:40.570",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766688,1741546240579,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.579",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766690,1741546240589,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.589",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766692,1741546240599,"fUST",-551.1360064,0.00046575,120,"2025-03-09T18:50:40.599",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766694,1741546240609,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.609",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766696,1741546240618,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.618",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766698,1741546240628,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.628",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766700,1741546240637,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.637",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766702,1741546240647,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.647",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766704,1741546240656,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.656",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766706,1741546240666,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.666",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766708,1741546240675,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.675",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766710,1741546240684,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.684",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766712,1741546240693,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.693",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766714,1741546240703,"fUST",-156.1916249,0.00046575,120,"2025-03-09T18:50:40.703",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766716,1741546240712,"fUST",-577.16,0.00046575,120,"2025-03-09T18:50:40.712",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766718,1741546240722,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.722",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766720,1741546240731,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.731",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766722,1741546240740,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.740",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766725,1741546240750,"fUST",-500.0,0.00046575,15,"2025-03-09T18:50:40.750",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766727,1741546240760,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.760",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766729,1741546240770,"fUST",-526.33,0.00046575,120,"2025-03-09T18:50:40.770",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766731,1741546240782,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.782",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766733,1741546240792,"fUST",-1300.38,0.00046575,2,"2025-03-09T18:50:40.792",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766735,1741546240801,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.801",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766737,1741546240811,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.811",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766739,1741546240820,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:40.820",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766741,1741546240830,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.830",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766743,1741546240839,"fUST",-1149.21,0.00046575,120,"2025-03-09T18:50:40.839",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766745,1741546240849,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.849",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766746,1741546240862,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.862",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766749,1741546240873,"fUST",-521.34010748,0.00046575,120,"2025-03-09T18:50:40.873",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766751,1741546240882,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.882",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766753,1741546240892,"fUST",-2466.6,0.00046575,120,"2025-03-09T18:50:40.892",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766755,1741546240903,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.903",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766757,1741546240913,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.913",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766759,1741546240922,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.922",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766761,1741546240932,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.932",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766763,1741546240943,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:40.943",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766765,1741546240954,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:40.954",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766767,1741546240965,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:40.965",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766769,1741546240975,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:40.975",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766771,1741546240984,"fUST",-183.57938543,0.00046575,120,"2025-03-09T18:50:40.984",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766773,1741546240996,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:40.996",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766775,1741546241005,"fUST",-644.30442408,0.00046575,2,"2025-03-09T18:50:41.005",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766777,1741546241015,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.015",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766779,1741546241027,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.027",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766781,1741546241040,"fUST",-312.39037263,0.00046575,120,"2025-03-09T18:50:41.040",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766783,1741546241050,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.050",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766785,1741546241060,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.060",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766787,1741546241070,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.070",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766789,1741546241080,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:41.080",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766791,1741546241090,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:41.090",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766793,1741546241100,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.100",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766795,1741546241110,"fUST",-210.02071735,0.00046575,120,"2025-03-09T18:50:41.110",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766797,1741546241120,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:41.120",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766799,1741546241130,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:41.130",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766802,1741546241140,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:41.140",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766804,1741546241149,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:41.149",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766806,1741546241159,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:41.159",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766808,1741546241169,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:41.169",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766810,1741546241179,"fUST",-191.867477,0.00046575,120,"2025-03-09T18:50:41.179",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766812,1741546241188,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.188",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766814,1741546241198,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.198",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766816,1741546241208,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.208",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766818,1741546241218,"fUST",-243.10103303,0.00046575,120,"2025-03-09T18:50:41.218",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766820,1741546241228,"fUST",-500.0,0.00046575,60,"2025-03-09T18:50:41.228",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766822,1741546241238,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.238",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766824,1741546241247,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.247",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766826,1741546241257,"fUST",-540.80505446,0.00046575,120,"2025-03-09T18:50:41.257",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766828,1741546241267,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.267",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766830,1741546241277,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:41.277",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766832,1741546241290,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:41.290",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766834,1741546241299,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:41.299",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766836,1741546241309,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.309",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766838,1741546241319,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.319",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766840,1741546241328,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.328",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766842,1741546241338,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.338",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766844,1741546241348,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.348",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766846,1741546241358,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.358",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766848,1741546241367,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.367",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766850,1741546241377,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.377",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766852,1741546241386,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.386",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766854,1741546241395,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.395",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766856,1741546241404,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.404",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766858,1741546241414,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.414",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766860,1741546241423,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.423",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766862,1741546241432,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.432",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766864,1741546241442,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.442",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766866,1741546241451,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.451",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766868,1741546241462,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.462",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766870,1741546241471,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.471",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766872,1741546241481,"fUST",-508.06579779,0.00046575,120,"2025-03-09T18:50:41.481",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766874,1741546241490,"fUST",-151.0,0.00046575,10,"2025-03-09T18:50:41.490",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766876,1741546241500,"fUST",-151.0,0.00046575,10,"2025-03-09T18:50:41.500",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766878,1741546241510,"fUST",-151.0,0.00046575,10,"2025-03-09T18:50:41.510",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766881,1741546241520,"fUST",-151.0,0.00046575,10,"2025-03-09T18:50:41.520",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766883,1741546241532,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:41.532",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766885,1741546241542,"fUST",-156.658377,0.00046575,120,"2025-03-09T18:50:41.542",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766887,1741546241551,"fUST",-156.658377,0.00046575,120,"2025-03-09T18:50:41.551",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766889,1741546241561,"fUST",-156.658377,0.00046575,120,"2025-03-09T18:50:41.561",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766890,1741546241571,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:41.571",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766892,1741546241580,"fUST",-156.658377,0.00046575,120,"2025-03-09T18:50:41.580",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766894,1741546241590,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:41.590",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766896,1741546241599,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.599",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766899,1741546241610,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:41.610",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766901,1741546241619,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.619",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766902,1741546241628,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:41.628",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766905,1741546241639,"fUST",-184.59779,0.00046575,120,"2025-03-09T18:50:41.639",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766907,1741546241648,"fUST",-156.658377,0.00046575,120,"2025-03-09T18:50:41.648",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766909,1741546241658,"fUST",-566.73094532,0.00046575,120,"2025-03-09T18:50:41.658",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766911,1741546241667,"fUST",-156.658377,0.00046575,120,"2025-03-09T18:50:41.667",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766913,1741546241677,"fUST",-156.658377,0.00046575,120,"2025-03-09T18:50:41.677",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766915,1741546241686,"fUST",-156.658377,0.00046575,120,"2025-03-09T18:50:41.686",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766917,1741546241695,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.695",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766919,1741546241705,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.705",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766921,1741546241715,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.715",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766923,1741546241725,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:41.725",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766925,1741546241735,"fUST",-203.339887,0.00046575,120,"2025-03-09T18:50:41.735",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766927,1741546241744,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.744",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766929,1741546241754,"fUST",-513.79,0.00046575,120,"2025-03-09T18:50:41.754",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766931,1741546241763,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.763",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766933,1741546241773,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.773",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766935,1741546241786,"fUST",-986.51,0.00046575,120,"2025-03-09T18:50:41.786",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766937,1741546241797,"fUST",-198.006037,0.00046575,120,"2025-03-09T18:50:41.797",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766939,1741546241807,"fUST",-198.006037,0.00046575,120,"2025-03-09T18:50:41.807",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766941,1741546241817,"fUST",-198.006037,0.00046575,120,"2025-03-09T18:50:41.817",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766943,1741546241826,"fUST",-198.006037,0.00046575,120,"2025-03-09T18:50:41.826",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766945,1741546241835,"fUST",-198.006037,0.00046575,120,"2025-03-09T18:50:41.835",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766947,1741546241845,"fUST",-198.006037,0.00046575,120,"2025-03-09T18:50:41.845",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766949,1741546241855,"fUST",-198.006037,0.00046575,120,"2025-03-09T18:50:41.855",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766951,1741546241866,"fUST",-198.006037,0.00046575,120,"2025-03-09T18:50:41.866",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766953,1741546241878,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.878",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766954,1741546241888,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.888",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766956,1741546241898,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.898",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766958,1741546241908,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.908",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766961,1741546241919,"fUST",-3034.44,0.00046575,120,"2025-03-09T18:50:41.919",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766962,1741546241929,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.929",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766965,1741546241939,"fUST",-2276.22,0.00046575,120,"2025-03-09T18:50:41.939",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766967,1741546241950,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.950",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766969,1741546241959,"fUST",-1228.37,0.00046575,120,"2025-03-09T18:50:41.959",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766971,1741546241970,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.970",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766973,1741546241981,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.981",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766975,1741546241990,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:41.990",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766977,1741546242001,"fUST",-874.36,0.00046575,120,"2025-03-09T18:50:42.001",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766979,1741546242011,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.011",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766981,1741546242022,"fUST",-6014.96,0.00046575,120,"2025-03-09T18:50:42.022",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766983,1741546242035,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.035",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766985,1741546242046,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.046",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766987,1741546242057,"fUST",-404.91802433,0.00046575,120,"2025-03-09T18:50:42.057",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766989,1741546242067,"fUST",-819.56,0.00046575,120,"2025-03-09T18:50:42.067",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766991,1741546242077,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.077",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766993,1741546242087,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.087",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766995,1741546242097,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.097",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766997,1741546242106,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.106",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355766999,1741546242116,"fUST",-549.54,0.00046575,120,"2025-03-09T18:50:42.116",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767002,1741546242127,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.127",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767004,1741546242137,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.137",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767015,1741546242222,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.222",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767017,1741546242242,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.242",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767020,1741546242252,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.252",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767022,1741546242262,"fUST",-31371.4,0.00046575,7,"2025-03-09T18:50:42.262",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767025,1741546242272,"fUST",-955.96,0.00046575,120,"2025-03-09T18:50:42.272",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767027,1741546242284,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.284",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767029,1741546242293,"fUST",-292.05,0.00046575,120,"2025-03-09T18:50:42.293",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767032,1741546242303,"fUST",-3964.56,0.00046575,120,"2025-03-09T18:50:42.303",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767037,1741546242313,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.313",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767040,1741546242323,"fUST",-931.37,0.00046575,120,"2025-03-09T18:50:42.323",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767042,1741546242333,"fUST",-1449.95,0.00046575,120,"2025-03-09T18:50:42.333",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767044,1741546242343,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.343",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767046,1741546242353,"fUST",-530.63,0.00046575,120,"2025-03-09T18:50:42.353",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767049,1741546242363,"fUST",-681.22,0.00046575,120,"2025-03-09T18:50:42.363",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767052,1741546242373,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.373",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767055,1741546242383,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:42.383",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767058,1741546242392,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:42.392",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767060,1741546242402,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:42.402",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767062,1741546242411,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:42.411",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767064,1741546242421,"fUST",-938.04,0.00046575,120,"2025-03-09T18:50:42.421",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767067,1741546242431,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.431",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767070,1741546242440,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.440",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767073,1741546242450,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.450",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767075,1741546242460,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.460",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767077,1741546242470,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.470",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767079,1741546242480,"fUST",-834.01,0.00046575,120,"2025-03-09T18:50:42.480",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767081,1741546242491,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.491",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767083,1741546242500,"fUST",-1504.79,0.00046575,60,"2025-03-09T18:50:42.500",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767085,1741546242510,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.510",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767087,1741546242520,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.520",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767089,1741546242529,"fUST",-1000.0,0.00046575,7,"2025-03-09T18:50:42.529",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767091,1741546242542,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.542",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767093,1741546242551,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.551",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767095,1741546242560,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.560",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767097,1741546242570,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.570",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767099,1741546242580,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.580",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767101,1741546242591,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.591",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767103,1741546242601,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.601",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767105,1741546242611,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.611",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767107,1741546242620,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.620",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767109,1741546242630,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.630",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767111,1741546242640,"fUST",-510.66308662,0.00046575,120,"2025-03-09T18:50:42.640",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767113,1741546242649,"fUST",-540.61023405,0.00046575,120,"2025-03-09T18:50:42.649",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767115,1741546242659,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.659",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767117,1741546242667,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.667",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767119,1741546242676,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.676",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767121,1741546242687,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.687",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767123,1741546242697,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.697",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767126,1741546242706,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.706",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767128,1741546242716,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.716",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767130,1741546242726,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.726",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767132,1741546242735,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.735",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767134,1741546242745,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.745",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767136,1741546242755,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.755",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767138,1741546242763,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.763",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767140,1741546242771,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.771",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767142,1741546242782,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.782",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767144,1741546242793,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.793",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767146,1741546242802,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.802",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767148,1741546242812,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.812",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767150,1741546242822,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.822",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767152,1741546242831,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.831",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767154,1741546242842,"fUST",-151.0,0.00046575,120,"2025-03-09T18:50:42.842",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767156,1741546242852,"fUST",-1964.34,0.00046575,120,"2025-03-09T18:50:42.852",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767158,1741546242866,"fUST",-253.938024,0.00046575,120,"2025-03-09T18:50:42.866",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767160,1741546242876,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.876",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767162,1741546242886,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.886",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767164,1741546242896,"fUST",-189.409413,0.00046575,120,"2025-03-09T18:50:42.896",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767166,1741546242906,"fUST",-189.409413,0.00046575,120,"2025-03-09T18:50:42.906",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767169,1741546242916,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.916",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767171,1741546242926,"fUST",-189.409413,0.00046575,120,"2025-03-09T18:50:42.926",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767173,1741546242936,"fUST",-189.409413,0.00046575,120,"2025-03-09T18:50:42.936",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767175,1741546242944,"fUST",-500.0,0.00046575,2,"2025-03-09T18:50:42.944",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767176,1741546242951,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.951",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767179,1741546242962,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.962",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767181,1741546242970,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.970",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767183,1741546242979,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.979",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767186,1741546242987,"fUST",-189.409413,0.00046575,120,"2025-03-09T18:50:42.987",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767189,1741546242995,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:42.995",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767192,1741546243003,"fUST",-189.409413,0.00046575,120,"2025-03-09T18:50:43.003",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767194,1741546243011,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:43.011",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767197,1741546243019,"fUST",-189.409413,0.00046575,120,"2025-03-09T18:50:43.019",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767200,1741546243029,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:43.029",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767203,1741546243045,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:43.045",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767206,1741546243055,"fUST",-189.409413,0.00046575,120,"2025-03-09T18:50:43.055",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767209,1741546243065,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:43.065",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767212,1741546243074,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:43.074",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767215,1741546243084,"fUST",-12500.1,0.00046575,2,"2025-03-09T18:50:43.084",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767218,1741546243094,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:43.094",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767221,1741546243103,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:43.103",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767223,1741546243112,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:43.112",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767225,1741546243121,"fUST",-381.66,0.00046575,120,"2025-03-09T18:50:43.121",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767227,1741546243131,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:43.131",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767229,1741546243140,"fUST",-606.96,0.00046575,120,"2025-03-09T18:50:43.140",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767231,1741546243149,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:43.149",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767233,1741546243158,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:43.158",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767235,1741546243167,"fUST",-625.69,0.00046575,120,"2025-03-09T18:50:43.167",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767237,1741546243178,"fUST",-500.0,0.00046575,2,"2025-03-09T18:50:43.178",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767238,1741546243188,"fUST",-761.13582,0.00046575,2,"2025-03-09T18:50:43.188",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767240,1741546243199,"fUST",-150.0,0.00046575,10,"2025-03-09T18:50:43.199",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767242,1741546243210,"fUST",-5000.0,0.00046575,10,"2025-03-09T18:50:43.210",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767245,1741546243220,"fUST",-416.66666667,0.0004658,7,"2025-03-09T18:50:43.220",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767247,1741546243231,"fUST",-151.0,0.000466,30,"2025-03-09T18:50:43.231",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767248,1741546243239,"fUST",-154.22678559,0.00046603,120,"2025-03-09T18:50:43.239",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767250,1741546243248,"fUST",-600.0,0.00046681,120,"2025-03-09T18:50:43.248",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767252,1741546243259,"fUST",-151.0,0.000467,28,"2025-03-09T18:50:43.259",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767254,1741546243268,"fUST",-154.22678559,0.0004674,120,"2025-03-09T18:50:43.268",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767256,1741546243278,"fUST",-500.0,0.00046849,60,"2025-03-09T18:50:43.278",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767258,1741546243297,"fUST",-155.60565466,0.00046849,120,"2025-03-09T18:50:43.297",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767261,1741546243307,"fUST",-500.0,0.00046871,6,"2025-03-09T18:50:43.307",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767262,1741546243316,"fUST",-151.0,0.000469,27,"2025-03-09T18:50:43.316",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767265,1741546243327,"fUST",-154.22678559,0.00046932,120,"2025-03-09T18:50:43.327",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767267,1741546243337,"fUST",-600.0,0.00046955,120,"2025-03-09T18:50:43.337",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767268,1741546243347,"fUST",-9207.32090844,0.0004699,4,"2025-03-09T18:50:43.347",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767271,1741546243356,"fUST",-1350.85187483,0.0004699,4,"2025-03-09T18:50:43.356",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767273,1741546243366,"fUST",-151.0,0.00047,23,"2025-03-09T18:50:43.366",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767275,1741546243376,"fUST",-22260.19951445,0.00047,120,"2025-03-09T18:50:43.376",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767277,1741546243386,"fUST",-184.19347013,0.00047,120,"2025-03-09T18:50:43.386",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767278,1741546243396,"fUST",-151.0,0.00047,23,"2025-03-09T18:50:43.396",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767281,1741546243406,"fUST",-151.0,0.00047,120,"2025-03-09T18:50:43.406",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767282,1741546243416,"fUST",-205.12916,0.00047,120,"2025-03-09T18:50:43.416",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767285,1741546243425,"fUST",-151.0,0.00047,120,"2025-03-09T18:50:43.425",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767286,1741546243435,"fUST",-151.0,0.00047,120,"2025-03-09T18:50:43.435",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767289,1741546243446,"fUST",-800.74978285,0.00047,120,"2025-03-09T18:50:43.446",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767291,1741546243456,"fUST",-151.0,0.00047,10,"2025-03-09T18:50:43.456",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767293,1741546243466,"fUST",-156.658377,0.00047,120,"2025-03-09T18:50:43.466",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767295,1741546243476,"fUST",-151.0,0.00047,120,"2025-03-09T18:50:43.476",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767297,1741546243486,"fUST",-156.658377,0.00047,120,"2025-03-09T18:50:43.486",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767299,1741546243497,"fUST",-151.0,0.00047,120,"2025-03-09T18:50:43.497",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767301,1741546243508,"fUST",-189.409413,0.00047,120,"2025-03-09T18:50:43.508",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767303,1741546243517,"fUST",-189.409413,0.00047,120,"2025-03-09T18:50:43.517",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767305,1741546243527,"fUST",-500.0,0.00047008,6,"2025-03-09T18:50:43.527",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767307,1741546243541,"fUST",-151.0,0.00047023,120,"2025-03-09T18:50:43.541",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767309,1741546243551,"fUST",-179.2570724,0.00047023,33,"2025-03-09T18:50:43.551",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767311,1741546243560,"fUST",-153.03351052,0.00047023,120,"2025-03-09T18:50:43.560",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767313,1741546243570,"fUST",-153.03351052,0.00047023,120,"2025-03-09T18:50:43.570",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767315,1741546243580,"fUST",-153.03351052,0.00047023,120,"2025-03-09T18:50:43.580",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767317,1741546243590,"fUST",-153.03351052,0.00047023,120,"2025-03-09T18:50:43.590",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767319,1741546243600,"fUST",-153.03351052,0.00047023,120,"2025-03-09T18:50:43.600",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767321,1741546243609,"fUST",-153.03351052,0.00047023,120,"2025-03-09T18:50:43.609",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767323,1741546243619,"fUST",-153.03351052,0.00047023,120,"2025-03-09T18:50:43.619",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767325,1741546243629,"fUST",-153.03351052,0.00047023,120,"2025-03-09T18:50:43.629",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767327,1741546243639,"fUST",-153.03,0.00047023,120,"2025-03-09T18:50:43.639",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767329,1741546243649,"fUST",-160.68518605,0.00047023,120,"2025-03-09T18:50:43.649",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767331,1741546243658,"fUST",-160.68518605,0.00047023,120,"2025-03-09T18:50:43.658",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767333,1741546243668,"fUST",-160.68518605,0.00047023,120,"2025-03-09T18:50:43.668",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767335,1741546243677,"fUST",-160.68518605,0.00047023,120,"2025-03-09T18:50:43.677",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767346,1741546243769,"fUST",-160.68518605,0.00047023,120,"2025-03-09T18:50:43.769",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767348,1741546243779,"fUST",-160.68518605,0.00047023,120,"2025-03-09T18:50:43.779",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767350,1741546243794,"fUST",-160.68518605,0.00047023,120,"2025-03-09T18:50:43.794",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767352,1741546243804,"fUST",-160.68518605,0.00047023,120,"2025-03-09T18:50:43.804",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767354,1741546243814,"fUST",-160.68518605,0.00047023,120,"2025-03-09T18:50:43.814",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767356,1741546243824,"fUST",-160.68518605,0.00047023,120,"2025-03-09T18:50:43.824",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767358,1741546243834,"fUST",-160.68518605,0.00047023,120,"2025-03-09T18:50:43.834",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767360,1741546243843,"fUST",-160.68518605,0.00047023,120,"2025-03-09T18:50:43.843",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767362,1741546243853,"fUST",-160.68518605,0.00047023,120,"2025-03-09T18:50:43.853",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767364,1741546243863,"fUST",-160.68518605,0.00047023,120,"2025-03-09T18:50:43.863",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767366,1741546243876,"fUST",-160.68518605,0.00047023,120,"2025-03-09T18:50:43.876",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767368,1741546243886,"fUST",-160.68518605,0.00047023,120,"2025-03-09T18:50:43.886",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767370,1741546243896,"fUST",-600.0,0.0004704,2,"2025-03-09T18:50:43.896",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767372,1741546243906,"fUST",-198.006037,0.00047089,120,"2025-03-09T18:50:43.906",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767374,1741546243916,"fUST",-198.006037,0.00047089,120,"2025-03-09T18:50:43.916",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767376,1741546243930,"fUST",-241.991159,0.00047099,120,"2025-03-09T18:50:43.930",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767378,1741546243940,"fUST",-241.991159,0.00047099,120,"2025-03-09T18:50:43.940",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767380,1741546243952,"fUST",-18414.6418169,0.00047099,4,"2025-03-09T18:50:43.952",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767382,1741546243963,"fUST",-2701.70374966,0.00047099,4,"2025-03-09T18:50:43.963",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767384,1741546243974,"fUST",-151.0,0.000471,24,"2025-03-09T18:50:43.974",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767386,1741546243984,"fUST",-151.0,0.000471,30,"2025-03-09T18:50:43.984",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767388,1741546243993,"fUST",-151.0,0.00047103,120,"2025-03-09T18:50:43.993",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767390,1741546244003,"fUST",-151.0,0.00047103,120,"2025-03-09T18:50:44.003",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767392,1741546244012,"fUST",-151.0,0.00047103,120,"2025-03-09T18:50:44.012",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767394,1741546244022,"fUST",-151.0,0.00047103,120,"2025-03-09T18:50:44.022",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767397,1741546244035,"fUST",-100433.5520407,0.00047109,2,"2025-03-09T18:50:44.035",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767399,1741546244044,"fUST",-151.0,0.00047109,120,"2025-03-09T18:50:44.044",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767400,1741546244054,"fUST",-247.850001,0.00047109,120,"2025-03-09T18:50:44.054",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767402,1741546244064,"fUST",-151.0,0.00047109,120,"2025-03-09T18:50:44.064",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767405,1741546244074,"fUST",-241.991159,0.00047109,120,"2025-03-09T18:50:44.074",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767407,1741546244084,"fUST",-241.991159,0.00047109,120,"2025-03-09T18:50:44.084",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767409,1741546244094,"fUST",-151.0,0.00047109,120,"2025-03-09T18:50:44.094",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767411,1741546244104,"fUST",-151.0,0.00047109,120,"2025-03-09T18:50:44.104",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767413,1741546244114,"fUST",-151.0,0.00047109,120,"2025-03-09T18:50:44.114",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767415,1741546244124,"fUST",-156.658377,0.00047109,120,"2025-03-09T18:50:44.124",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767417,1741546244134,"fUST",-151.0,0.00047109,120,"2025-03-09T18:50:44.134",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767419,1741546244145,"fUST",-156.658377,0.00047109,120,"2025-03-09T18:50:44.145",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767421,1741546244154,"fUST",-198.006037,0.00047109,120,"2025-03-09T18:50:44.154",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767423,1741546244163,"fUST",-198.006037,0.00047109,120,"2025-03-09T18:50:44.163",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767425,1741546244173,"fUST",-263.254045,0.00047109,120,"2025-03-09T18:50:44.173",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767427,1741546244182,"fUST",-189.409413,0.00047109,120,"2025-03-09T18:50:44.182",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767429,1741546244192,"fUST",-189.409407,0.00047109,120,"2025-03-09T18:50:44.192",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767431,1741546244202,"fUST",-27621.9627253,0.00047113,4,"2025-03-09T18:50:44.202",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767433,1741546244212,"fUST",-4052.55562449,0.00047113,4,"2025-03-09T18:50:44.212",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767435,1741546244222,"fUST",-151.0,0.00047123,120,"2025-03-09T18:50:44.222",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767437,1741546244232,"fUST",-172.289373,0.00047123,120,"2025-03-09T18:50:44.232",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767439,1741546244242,"fUST",-151.0,0.00047123,120,"2025-03-09T18:50:44.242",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767441,1741546244252,"fUST",-181.850551,0.00047123,120,"2025-03-09T18:50:44.252",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767443,1741546244262,"fUST",-265.954804,0.00047123,120,"2025-03-09T18:50:44.262",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767445,1741546244272,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.272",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767447,1741546244283,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.283",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767449,1741546244294,"fUST",-151.0,0.00047123,120,"2025-03-09T18:50:44.294",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767451,1741546244306,"fUST",-151.0,0.00047123,120,"2025-03-09T18:50:44.306",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767453,1741546244317,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.317",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767455,1741546244326,"fUST",-581.94,0.00047123,120,"2025-03-09T18:50:44.326",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767457,1741546244336,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.336",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767460,1741546244347,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.347",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767462,1741546244359,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.359",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767464,1741546244369,"fUST",-610.4,0.00047123,120,"2025-03-09T18:50:44.369",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767466,1741546244379,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.379",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767468,1741546244390,"fUST",-492.86772056,0.00047123,120,"2025-03-09T18:50:44.390",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767470,1741546244403,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.403",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767472,1741546244414,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.414",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767474,1741546244425,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.425",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767476,1741546244435,"fUST",-241.991159,0.00047123,120,"2025-03-09T18:50:44.435",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767478,1741546244445,"fUST",-241.991159,0.00047123,120,"2025-03-09T18:50:44.445",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767480,1741546244455,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.455",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767482,1741546244465,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.465",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767484,1741546244475,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.475",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767486,1741546244485,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.485",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767488,1741546244494,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.494",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767490,1741546244503,"fUST",-225.858434,0.00047123,120,"2025-03-09T18:50:44.503",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767492,1741546244514,"fUST",-1000.0,0.00047123,2,"2025-03-09T18:50:44.514",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767494,1741546244524,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.524",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767496,1741546244538,"fUST",-500.0,0.00047123,2,"2025-03-09T18:50:44.538",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767498,1741546244556,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.556",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767499,1741546244567,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.567",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767500,1741546244576,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.576",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767501,1741546244587,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.587",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767502,1741546244596,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.596",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767503,1741546244608,"fUST",-577.16,0.00047123,120,"2025-03-09T18:50:44.608",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767504,1741546244618,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.618",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767505,1741546244628,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.628",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767506,1741546244639,"fUST",-500.0,0.00047123,15,"2025-03-09T18:50:44.639",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767507,1741546244648,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.648",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767508,1741546244658,"fUST",-526.33,0.00047123,120,"2025-03-09T18:50:44.658",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767509,1741546244669,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.669",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767510,1741546244679,"fUST",-1300.38,0.00047123,2,"2025-03-09T18:50:44.679",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767511,1741546244688,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.688",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767512,1741546244698,"fUST",-1149.21,0.00047123,120,"2025-03-09T18:50:44.698",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767513,1741546244708,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.708",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767514,1741546244719,"fUST",-2466.6,0.00047123,120,"2025-03-09T18:50:44.719",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767515,1741546244729,"fUST",-526.27249081,0.00047123,120,"2025-03-09T18:50:44.729",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767516,1741546244739,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.739",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767518,1741546244748,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.748",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767520,1741546244758,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.758",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767522,1741546244767,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.767",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767524,1741546244776,"fUST",-488.01069444,0.00047123,120,"2025-03-09T18:50:44.776",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767526,1741546244789,"fUST",-545.30701607,0.00047123,120,"2025-03-09T18:50:44.789",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767528,1741546244799,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.799",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767530,1741546244810,"fUST",-500.0,0.00047123,60,"2025-03-09T18:50:44.810",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767532,1741546244819,"fUST",-266.28231845,0.00047123,120,"2025-03-09T18:50:44.819",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767534,1741546244829,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.829",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767536,1741546244838,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.838",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767538,1741546244848,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.848",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767540,1741546244858,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.858",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767542,1741546244872,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.872",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767544,1741546244881,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.881",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767546,1741546244891,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.891",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767548,1741546244902,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.902",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767550,1741546244911,"fUST",-156.658377,0.00047123,120,"2025-03-09T18:50:44.911",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767552,1741546244921,"fUST",-151.0,0.00047123,120,"2025-03-09T18:50:44.921",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767554,1741546244931,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.931",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767556,1741546244940,"fUST",-156.658386,0.00047123,120,"2025-03-09T18:50:44.940",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767558,1741546244952,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.952",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767560,1741546244961,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.961",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767562,1741546244972,"fUST",-513.79,0.00047123,120,"2025-03-09T18:50:44.972",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767564,1741546244981,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.981",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767566,1741546244991,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:44.991",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767568,1741546245001,"fUST",-986.51,0.00047123,120,"2025-03-09T18:50:45.001",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767570,1741546245012,"fUST",-198.006037,0.00047123,120,"2025-03-09T18:50:45.012",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767572,1741546245024,"fUST",-198.006044,0.00047123,120,"2025-03-09T18:50:45.024",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767574,1741546245038,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.038",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767576,1741546245048,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.048",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767578,1741546245058,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.058",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767580,1741546245068,"fUST",-3034.44,0.00047123,120,"2025-03-09T18:50:45.068",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767582,1741546245077,"fUST",-2276.22,0.00047123,120,"2025-03-09T18:50:45.077",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767584,1741546245086,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.086",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767586,1741546245095,"fUST",-528.94134562,0.00047123,120,"2025-03-09T18:50:45.095",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767588,1741546245104,"fUST",-874.36,0.00047123,120,"2025-03-09T18:50:45.104",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767590,1741546245114,"fUST",-6014.96,0.00047123,120,"2025-03-09T18:50:45.114",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767592,1741546245123,"fUST",-819.56,0.00047123,120,"2025-03-09T18:50:45.123",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767594,1741546245133,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.133",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767596,1741546245142,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.142",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767607,1741546245224,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.224",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767609,1741546245244,"fUST",-549.54,0.00047123,120,"2025-03-09T18:50:45.244",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767611,1741546245253,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.253",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767613,1741546245263,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.263",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767615,1741546245272,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.272",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767617,1741546245281,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.281",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767619,1741546245294,"fUST",-31371.4,0.00047123,7,"2025-03-09T18:50:45.294",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767621,1741546245304,"fUST",-955.96,0.00047123,120,"2025-03-09T18:50:45.304",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767623,1741546245313,"fUST",-3964.56,0.00047123,120,"2025-03-09T18:50:45.313",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767625,1741546245323,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.323",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767627,1741546245333,"fUST",-931.37,0.00047123,120,"2025-03-09T18:50:45.333",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767629,1741546245343,"fUST",-1449.95,0.00047123,120,"2025-03-09T18:50:45.343",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767631,1741546245353,"fUST",-530.63,0.00047123,120,"2025-03-09T18:50:45.353",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767633,1741546245363,"fUST",-681.22,0.00047123,120,"2025-03-09T18:50:45.363",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767635,1741546245372,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.372",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767637,1741546245382,"fUST",-938.04,0.00047123,120,"2025-03-09T18:50:45.382",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767639,1741546245392,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.392",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767641,1741546245402,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.402",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767643,1741546245412,"fUST",-270.74922255,0.00047123,120,"2025-03-09T18:50:45.412",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767645,1741546245422,"fUST",-834.01,0.00047123,120,"2025-03-09T18:50:45.422",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767647,1741546245432,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.432",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767649,1741546245442,"fUST",-1504.79,0.00047123,60,"2025-03-09T18:50:45.442",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767651,1741546245451,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.451",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767653,1741546245461,"fUST",-1000.0,0.00047123,7,"2025-03-09T18:50:45.461",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767655,1741546245471,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.471",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767657,1741546245482,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.482",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767659,1741546245492,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.492",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767661,1741546245502,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.502",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767663,1741546245512,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.512",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767665,1741546245522,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.522",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767667,1741546245532,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.532",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767669,1741546245544,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.544",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767671,1741546245554,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.554",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767673,1741546245564,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.564",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767675,1741546245574,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.574",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767677,1741546245584,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.584",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767679,1741546245595,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.595",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767681,1741546245604,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.604",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767683,1741546245615,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.615",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767685,1741546245625,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.625",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767687,1741546245635,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.635",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767689,1741546245645,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.645",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767691,1741546245655,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.655",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767693,1741546245665,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.665",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767695,1741546245675,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.675",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767697,1741546245685,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.685",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767699,1741546245695,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.695",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767701,1741546245704,"fUST",-1964.34,0.00047123,120,"2025-03-09T18:50:45.704",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767703,1741546245714,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.714",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767705,1741546245724,"fUST",-500.0,0.00047123,120,"2025-03-09T18:50:45.724",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767707,1741546245734,"fUST",-500.0,0.00047123,2,"2025-03-09T18:50:45.734",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767709,1741546245744,"fUST",-436.34060386,0.00047123,120,"2025-03-09T18:50:45.744",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767711,1741546245754,"fUST",-12500.1,0.00047123,2,"2025-03-09T18:50:45.754",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767713,1741546245764,"fUST",-606.96,0.00047123,120,"2025-03-09T18:50:45.764",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767715,1741546245775,"fUST",-473.17060065,0.00047123,120,"2025-03-09T18:50:45.775",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767718,1741546245788,"fUST",-499.97,0.00047123,120,"2025-03-09T18:50:45.788",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767719,1741546245797,"fUST",-625.69,0.00047123,120,"2025-03-09T18:50:45.797",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767721,1741546245807,"fUST",-331.48026065,0.00047123,10,"2025-03-09T18:50:45.807",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767723,1741546245817,"fUST",-500.0,0.00047145,6,"2025-03-09T18:50:45.817",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767725,1741546245827,"fUST",-519.97473805,0.00047173,10,"2025-03-09T18:50:45.827",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767727,1741546245837,"fUST",-150.0,0.00047173,10,"2025-03-09T18:50:45.837",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767730,1741546245846,"fUST",-151.0,0.000472,26,"2025-03-09T18:50:45.846",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767731,1741546245856,"fUST",-600.0,0.00047229,120,"2025-03-09T18:50:45.856",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767733,1741546245867,"fUST",-154.22678559,0.00047233,120,"2025-03-09T18:50:45.867",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767736,1741546245880,"fUST",-500.0,0.00047282,6,"2025-03-09T18:50:45.880",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767737,1741546245889,"fUST",-154.22678559,0.00047288,120,"2025-03-09T18:50:45.889",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767740,1741546245901,"fUST",-151.0,0.000473,29,"2025-03-09T18:50:45.901",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767742,1741546245910,"fUST",-500.0,0.00047397,60,"2025-03-09T18:50:45.910",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767744,1741546245921,"fUST",-577.19,0.000474,30,"2025-03-09T18:50:45.921",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767746,1741546245931,"fUST",-500.0,0.00047419,6,"2025-03-09T18:50:45.931",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767748,1741546245942,"fUST",-160.68518605,0.00047433,120,"2025-03-09T18:50:45.942",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767750,1741546245953,"fUST",-736.90153981,0.00047454,28,"2025-03-09T18:50:45.953",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767752,1741546245963,"fUST",-155.60565466,0.00047479,120,"2025-03-09T18:50:45.963",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767754,1741546245974,"fUST",-151.0,0.000475,22,"2025-03-09T18:50:45.974",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767756,1741546245984,"fUST",-600.0,0.00047503,120,"2025-03-09T18:50:45.984",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767758,1741546245993,"fUST",-600.0,0.0004753,2,"2025-03-09T18:50:45.993",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767760,1741546246003,"fUST",-1043.0,0.00047547,48,"2025-03-09T18:50:46.003",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767762,1741546246013,"fUST",-500.0,0.00047556,6,"2025-03-09T18:50:46.013",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767764,1741546246022,"fUST",-761.13582,0.00047573,2,"2025-03-09T18:50:46.022",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767765,1741546246032,"fUST",-151.0,0.000476,23,"2025-03-09T18:50:46.032",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767768,1741546246045,"fUST",-154.22678559,0.00047644,120,"2025-03-09T18:50:46.045",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767770,1741546246055,"fUST",-532.09,0.00047645,9,"2025-03-09T18:50:46.055",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767772,1741546246064,"fUST",-2701.70374966,0.00047661,4,"2025-03-09T18:50:46.064",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767773,1741546246074,"fUST",-183.67918624,0.00047671,120,"2025-03-09T18:50:46.074",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767776,1741546246084,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.084",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767777,1741546246094,"fUST",-581.94,0.00047671,120,"2025-03-09T18:50:46.094",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767780,1741546246104,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.104",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767781,1741546246114,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.114",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767783,1741546246123,"fUST",-610.4,0.00047671,120,"2025-03-09T18:50:46.123",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767785,1741546246134,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.134",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767787,1741546246144,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.144",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767789,1741546246154,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.154",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767792,1741546246163,"fUST",-1000.0,0.00047671,2,"2025-03-09T18:50:46.163",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767793,1741546246173,"fUST",-500.0,0.00047671,2,"2025-03-09T18:50:46.173",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767796,1741546246183,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.183",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767798,1741546246193,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.193",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767799,1741546246203,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.203",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767802,1741546246213,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.213",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767804,1741546246224,"fUST",-577.16,0.00047671,120,"2025-03-09T18:50:46.224",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767806,1741546246233,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.233",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767808,1741546246243,"fUST",-500.0,0.00047671,15,"2025-03-09T18:50:46.243",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767809,1741546246253,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.253",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767811,1741546246263,"fUST",-526.33,0.00047671,120,"2025-03-09T18:50:46.263",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767813,1741546246273,"fUST",-234.0763462,0.00047671,120,"2025-03-09T18:50:46.273",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767815,1741546246283,"fUST",-1300.38,0.00047671,2,"2025-03-09T18:50:46.283",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767817,1741546246295,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.295",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767819,1741546246304,"fUST",-1149.21,0.00047671,120,"2025-03-09T18:50:46.304",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767821,1741546246314,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.314",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767823,1741546246323,"fUST",-2466.6,0.00047671,120,"2025-03-09T18:50:46.323",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767825,1741546246334,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.334",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767827,1741546246343,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.343",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767829,1741546246353,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.353",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767831,1741546246363,"fUST",-477.40270064,0.00047671,120,"2025-03-09T18:50:46.363",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767833,1741546246373,"fUST",-500.0,0.00047671,60,"2025-03-09T18:50:46.373",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767835,1741546246382,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.382",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767837,1741546246392,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.392",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767839,1741546246403,"fUST",-548.49551341,0.00047671,120,"2025-03-09T18:50:46.403",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767841,1741546246414,"fUST",-456.60494672,0.00047671,120,"2025-03-09T18:50:46.414",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767843,1741546246423,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.423",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767845,1741546246433,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.433",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767847,1741546246442,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.442",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767849,1741546246451,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.451",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767851,1741546246460,"fUST",-513.79,0.00047671,120,"2025-03-09T18:50:46.460",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767853,1741546246470,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.470",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767862,1741546246545,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.545",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767864,1741546246562,"fUST",-986.51,0.00047671,120,"2025-03-09T18:50:46.562",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767866,1741546246572,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.572",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767869,1741546246581,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.581",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767870,1741546246591,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.591",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767873,1741546246602,"fUST",-3034.44,0.00047671,120,"2025-03-09T18:50:46.602",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767875,1741546246612,"fUST",-2276.22,0.00047671,120,"2025-03-09T18:50:46.612",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767877,1741546246621,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.621",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767879,1741546246632,"fUST",-1228.37,0.00047671,120,"2025-03-09T18:50:46.632",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767881,1741546246642,"fUST",-874.36,0.00047671,120,"2025-03-09T18:50:46.642",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767883,1741546246652,"fUST",-6014.96,0.00047671,120,"2025-03-09T18:50:46.652",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767885,1741546246662,"fUST",-819.56,0.00047671,120,"2025-03-09T18:50:46.662",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767887,1741546246671,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.671",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767889,1741546246682,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.682",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767891,1741546246691,"fUST",-549.54,0.00047671,120,"2025-03-09T18:50:46.691",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767893,1741546246701,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.701",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767895,1741546246710,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.710",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767897,1741546246720,"fUST",-31371.4,0.00047671,7,"2025-03-09T18:50:46.720",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767899,1741546246730,"fUST",-955.96,0.00047671,120,"2025-03-09T18:50:46.730",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767901,1741546246739,"fUST",-3964.56,0.00047671,120,"2025-03-09T18:50:46.739",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767903,1741546246749,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.749",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767905,1741546246760,"fUST",-931.37,0.00047671,120,"2025-03-09T18:50:46.760",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767907,1741546246770,"fUST",-1449.95,0.00047671,120,"2025-03-09T18:50:46.770",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767909,1741546246780,"fUST",-530.63,0.00047671,120,"2025-03-09T18:50:46.780",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767911,1741546246792,"fUST",-681.22,0.00047671,120,"2025-03-09T18:50:46.792",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767913,1741546246801,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.801",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767915,1741546246811,"fUST",-938.04,0.00047671,120,"2025-03-09T18:50:46.811",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767917,1741546246820,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.820",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767919,1741546246830,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.830",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767921,1741546246839,"fUST",-834.01,0.00047671,120,"2025-03-09T18:50:46.839",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767923,1741546246848,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.848",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767925,1741546246859,"fUST",-1504.79,0.00047671,60,"2025-03-09T18:50:46.859",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767927,1741546246871,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.871",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767929,1741546246882,"fUST",-334.31,0.00047671,7,"2025-03-09T18:50:46.882",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767931,1741546246891,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.891",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767933,1741546246903,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.903",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767935,1741546246914,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.914",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767937,1741546246925,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.925",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767939,1741546246935,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.935",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767941,1741546246946,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.946",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767943,1741546246957,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.957",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767945,1741546246968,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.968",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767947,1741546246978,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.978",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767949,1741546246988,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.988",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767951,1741546246999,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:46.999",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767953,1741546247008,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:47.008",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767955,1741546247018,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:47.018",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767957,1741546247028,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:47.028",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767960,1741546247043,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:47.043",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767962,1741546247053,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:47.053",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767964,1741546247063,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:47.063",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767965,1741546247073,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:47.073",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767968,1741546247082,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:47.082",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767970,1741546247093,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:47.093",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767971,1741546247102,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:47.102",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767974,1741546247113,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:47.113",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767976,1741546247122,"fUST",-1964.34,0.00047671,120,"2025-03-09T18:50:47.122",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767977,1741546247132,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:47.132",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767980,1741546247143,"fUST",-500.0,0.00047671,120,"2025-03-09T18:50:47.143",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767982,1741546247153,"fUST",-500.0,0.00047671,2,"2025-03-09T18:50:47.153",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767983,1741546247163,"fUST",-12500.1,0.00047671,2,"2025-03-09T18:50:47.163",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767984,1741546247173,"fUST",-606.96,0.00047671,120,"2025-03-09T18:50:47.173",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767985,1741546247183,"fUST",-625.69,0.00047671,120,"2025-03-09T18:50:47.183",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767986,1741546247195,"fUST",-161.0,0.00047682,90,"2025-03-09T18:50:47.195",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767987,1741546247205,"fUST",-768.4,0.000477,30,"2025-03-09T18:50:47.205",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767989,1741546247216,"fUST",-1410.22,0.000477,2,"2025-03-09T18:50:47.216",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767991,1741546247226,"fUST",-150.0,0.00047712,30,"2025-03-09T18:50:47.226",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767993,1741546247236,"fUST",-154.22678559,0.00047726,120,"2025-03-09T18:50:47.236",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767995,1741546247245,"fUST",-600.0,0.00047777,120,"2025-03-09T18:50:47.245",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767997,1741546247255,"fUST",-160.0,0.00047878,3,"2025-03-09T18:50:47.255",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355767999,1741546247264,"fUST",-160.68518605,0.00047922,120,"2025-03-09T18:50:47.264",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768001,1741546247274,"fUST",-1000.0,0.00047945,2,"2025-03-09T18:50:47.274",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768003,1741546247286,"fUST",-1000.0,0.00047945,2,"2025-03-09T18:50:47.286",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768005,1741546247295,"fUST",-1000.0,0.00047945,2,"2025-03-09T18:50:47.295",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768007,1741546247304,"fUST",-500.0,0.00047945,60,"2025-03-09T18:50:47.304",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768009,1741546247314,"fUST",-19503.04,0.00048,120,"2025-03-09T18:50:47.314",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768011,1741546247325,"fUST",-11423.0,0.00048,120,"2025-03-09T18:50:47.325",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768013,1741546247334,"fUST",-7666.50175444,0.00048,120,"2025-03-09T18:50:47.334",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768014,1741546247343,"fUST",-6199.83,0.00048,90,"2025-03-09T18:50:47.343",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768016,1741546247353,"fUST",-23808.55278418,0.00048,120,"2025-03-09T18:50:47.353",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768018,1741546247363,"fUST",-154.22678559,0.00048,120,"2025-03-09T18:50:47.363",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768020,1741546247373,"fUST",-600.0,0.0004802,2,"2025-03-09T18:50:47.373",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768023,1741546247383,"fUST",-531.0,0.0004806,2,"2025-03-09T18:50:47.383",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768025,1741546247392,"fUST",-531.0,0.0004806,2,"2025-03-09T18:50:47.392",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768027,1741546247401,"fUST",-531.0,0.0004806,2,"2025-03-09T18:50:47.401",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768029,1741546247413,"fUST",-531.0,0.0004806,2,"2025-03-09T18:50:47.413",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768031,1741546247423,"fUST",-531.0,0.0004806,2,"2025-03-09T18:50:47.423",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768033,1741546247432,"fUST",-531.0,0.0004806,2,"2025-03-09T18:50:47.432",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768035,1741546247443,"fUST",-531.0,0.0004806,2,"2025-03-09T18:50:47.443",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768037,1741546247453,"fUST",-531.0,0.0004806,2,"2025-03-09T18:50:47.453",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768039,1741546247463,"fUST",-531.0,0.0004806,2,"2025-03-09T18:50:47.463",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768041,1741546247473,"fUST",-531.0,0.0004806,2,"2025-03-09T18:50:47.473",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768043,1741546247483,"fUST",-531.0,0.0004806,2,"2025-03-09T18:50:47.483",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768045,1741546247493,"fUST",-531.0,0.0004806,2,"2025-03-09T18:50:47.493",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768047,1741546247503,"fUST",-531.0,0.0004806,2,"2025-03-09T18:50:47.503",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768049,1741546247513,"fUST",-531.0,0.0004806,2,"2025-03-09T18:50:47.513",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768051,1741546247522,"fUST",-531.0,0.00048064,2,"2025-03-09T18:50:47.522",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768053,1741546247532,"fUST",-531.0,0.00048064,2,"2025-03-09T18:50:47.532",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768056,1741546247545,"fUST",-531.0,0.00048064,2,"2025-03-09T18:50:47.545",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768058,1741546247555,"fUST",-531.0,0.00048064,2,"2025-03-09T18:50:47.555",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768060,1741546247564,"fUST",-531.0,0.00048064,2,"2025-03-09T18:50:47.564",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768061,1741546247574,"fUST",-531.0,0.00048064,2,"2025-03-09T18:50:47.574",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768063,1741546247584,"fUST",-531.0,0.00048064,2,"2025-03-09T18:50:47.584",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768065,1741546247593,"fUST",-531.0,0.00048064,2,"2025-03-09T18:50:47.593",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768067,1741546247603,"fUST",-531.0,0.00048064,2,"2025-03-09T18:50:47.603",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768069,1741546247613,"fUST",-531.0,0.00048064,2,"2025-03-09T18:50:47.613",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768071,1741546247623,"fUST",-531.0,0.00048064,2,"2025-03-09T18:50:47.623",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768074,1741546247633,"fUST",-531.0,0.00048064,2,"2025-03-09T18:50:47.633",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768076,1741546247643,"fUST",-531.0,0.00048064,2,"2025-03-09T18:50:47.643",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768077,1741546247653,"fUST",-20000.0,0.000481,120,"2025-03-09T18:50:47.653",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768080,1741546247664,"fUST",-405.24872847,0.000481,2,"2025-03-09T18:50:47.664",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768082,1741546247674,"fUST",-300.0,0.000481,3,"2025-03-09T18:50:47.674",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768084,1741546247685,"fUST",-20000.0,0.000482,120,"2025-03-09T18:50:47.685",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768086,1741546247695,"fUST",-232.14293314,0.000482,18,"2025-03-09T18:50:47.695",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768097,1741546247704,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:47.704",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768099,1741546247799,"fUST",-581.94,0.00048219,120,"2025-03-09T18:50:47.799",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768101,1741546247809,"fUST",-510.45298943,0.00048219,120,"2025-03-09T18:50:47.809",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768103,1741546247819,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:47.819",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768105,1741546247829,"fUST",-610.4,0.00048219,120,"2025-03-09T18:50:47.829",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768107,1741546247839,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:47.839",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768109,1741546247849,"fUST",-1000.0,0.00048219,2,"2025-03-09T18:50:47.849",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768111,1741546247861,"fUST",-500.0,0.00048219,2,"2025-03-09T18:50:47.861",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768113,1741546247873,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:47.873",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768115,1741546247884,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:47.884",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768117,1741546247893,"fUST",-1000.0,0.00048219,2,"2025-03-09T18:50:47.893",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768119,1741546247905,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:47.905",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768122,1741546247915,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:47.915",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768124,1741546247925,"fUST",-577.16,0.00048219,120,"2025-03-09T18:50:47.925",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768126,1741546247935,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:47.935",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768128,1741546247946,"fUST",-500.0,0.00048219,15,"2025-03-09T18:50:47.946",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768130,1741546247959,"fUST",-526.33,0.00048219,120,"2025-03-09T18:50:47.959",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768132,1741546247971,"fUST",-1300.38,0.00048219,2,"2025-03-09T18:50:47.971",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768134,1741546247981,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:47.981",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768136,1741546247991,"fUST",-1149.21,0.00048219,120,"2025-03-09T18:50:47.991",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768138,1741546248001,"fUST",-530.69195923,0.00048219,120,"2025-03-09T18:50:48.001",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768140,1741546248012,"fUST",-2466.6,0.00048219,120,"2025-03-09T18:50:48.012",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768142,1741546248022,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.022",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768144,1741546248033,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.033",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768146,1741546248047,"fUST",-500.0,0.00048219,60,"2025-03-09T18:50:48.047",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768148,1741546248057,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.057",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768151,1741546248068,"fUST",-378.04106269,0.00048219,120,"2025-03-09T18:50:48.068",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768153,1741546248079,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.079",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768155,1741546248090,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.090",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768157,1741546248100,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.100",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768158,1741546248110,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.110",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768160,1741546248120,"fUST",-513.79,0.00048219,120,"2025-03-09T18:50:48.120",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768163,1741546248130,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.130",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768165,1741546248140,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.140",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768166,1741546248150,"fUST",-986.51,0.00048219,120,"2025-03-09T18:50:48.150",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768168,1741546248160,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.160",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768170,1741546248169,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.169",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768172,1741546248179,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.179",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768174,1741546248190,"fUST",-3034.44,0.00048219,120,"2025-03-09T18:50:48.190",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768176,1741546248200,"fUST",-2276.22,0.00048219,120,"2025-03-09T18:50:48.200",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768178,1741546248210,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.210",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768180,1741546248221,"fUST",-874.36,0.00048219,120,"2025-03-09T18:50:48.221",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768182,1741546248231,"fUST",-6014.96,0.00048219,120,"2025-03-09T18:50:48.231",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768184,1741546248242,"fUST",-819.56,0.00048219,120,"2025-03-09T18:50:48.242",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768186,1741546248252,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.252",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768188,1741546248262,"fUST",-549.54,0.00048219,120,"2025-03-09T18:50:48.262",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768190,1741546248272,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.272",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768192,1741546248282,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.282",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768194,1741546248294,"fUST",-31371.4,0.00048219,7,"2025-03-09T18:50:48.294",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768196,1741546248304,"fUST",-955.96,0.00048219,120,"2025-03-09T18:50:48.304",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768198,1741546248314,"fUST",-3964.56,0.00048219,120,"2025-03-09T18:50:48.314",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768201,1741546248326,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.326",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768203,1741546248336,"fUST",-931.37,0.00048219,120,"2025-03-09T18:50:48.336",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768206,1741546248353,"fUST",-1449.95,0.00048219,120,"2025-03-09T18:50:48.353",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768209,1741546248374,"fUST",-530.63,0.00048219,120,"2025-03-09T18:50:48.374",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768211,1741546248391,"fUST",-681.22,0.00048219,120,"2025-03-09T18:50:48.391",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768214,1741546248409,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.409",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768217,1741546248429,"fUST",-938.04,0.00048219,120,"2025-03-09T18:50:48.429",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768221,1741546248450,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.450",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768223,1741546248466,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.466",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768226,1741546248484,"fUST",-834.01,0.00048219,120,"2025-03-09T18:50:48.484",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768229,1741546248503,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.503",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768232,1741546248516,"fUST",-1504.79,0.00048219,60,"2025-03-09T18:50:48.516",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768234,1741546248531,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.531",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768237,1741546248550,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.550",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768240,1741546248568,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.568",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768243,1741546248587,"fUST",-539.21077232,0.00048219,120,"2025-03-09T18:50:48.587",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768245,1741546248600,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.600",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768248,1741546248614,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.614",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768251,1741546248634,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.634",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768253,1741546248648,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.648",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768256,1741546248665,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.665",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768259,1741546248680,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.680",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768261,1741546248693,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.693",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768264,1741546248708,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.708",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768266,1741546248724,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.724",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768269,1741546248739,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.739",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768272,1741546248754,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.754",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768274,1741546248769,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.769",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768277,1741546248784,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.784",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768279,1741546248801,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.801",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768281,1741546248815,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.815",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768284,1741546248832,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.832",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768287,1741546248847,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.847",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768289,1741546248862,"fUST",-1964.34,0.00048219,120,"2025-03-09T18:50:48.862",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768291,1741546248880,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.880",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768294,1741546248895,"fUST",-500.0,0.00048219,120,"2025-03-09T18:50:48.895",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768296,1741546248911,"fUST",-500.0,0.00048219,2,"2025-03-09T18:50:48.911",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768299,1741546248926,"fUST",-12500.1,0.00048219,2,"2025-03-09T18:50:48.926",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768302,1741546248942,"fUST",-606.96,0.00048219,120,"2025-03-09T18:50:48.942",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768304,1741546248959,"fUST",-625.69,0.00048219,120,"2025-03-09T18:50:48.959",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768307,1741546248974,"fUST",-154.22678559,0.00048219,120,"2025-03-09T18:50:48.974",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768309,1741546248989,"fUST",-20000.0,0.000483,120,"2025-03-09T18:50:48.989",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768312,1741546249006,"fUST",-600.0,0.00048325,120,"2025-03-09T18:50:49.006",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768314,1741546249022,"fUST",-154.22678559,0.00048356,120,"2025-03-09T18:50:49.022",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768317,1741546249040,"fUST",-200.67557676,0.00048373,10,"2025-03-09T18:50:49.040",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768319,1741546249057,"fUST",-9875.79839133,0.00048393,2,"2025-03-09T18:50:49.057",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768322,1741546249073,"fUST",-6978.069862,0.000484,120,"2025-03-09T18:50:49.073",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768324,1741546249088,"fUST",-20000.0,0.000484,120,"2025-03-09T18:50:49.088",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768327,1741546249104,"fUST",-73373.35137037,0.000484,120,"2025-03-09T18:50:49.104",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768330,1741546249120,"fUST",-300.0,0.000484,26,"2025-03-09T18:50:49.120",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768332,1741546249131,"fUST",-183.873572,0.000484,2,"2025-03-09T18:50:49.131",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768334,1741546249141,"fUST",-577.19,0.000484,30,"2025-03-09T18:50:49.141",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768336,1741546249151,"fUST",-160.68518605,0.00048411,120,"2025-03-09T18:50:49.151",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768338,1741546249161,"fUST",-503.99558825,0.0004846,60,"2025-03-09T18:50:49.161",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768353,1741546249171,"fUST",-500.0,0.0004846,60,"2025-03-09T18:50:49.171",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768357,1741546249339,"fUST",-1000.0,0.00048493,120,"2025-03-09T18:50:49.339",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768359,1741546249350,"fUST",-1000.0,0.00048493,120,"2025-03-09T18:50:49.350",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768361,1741546249360,"fUST",-1000.0,0.00048493,120,"2025-03-09T18:50:49.360",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768363,1741546249370,"fUST",-1000.0,0.00048493,120,"2025-03-09T18:50:49.370",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768365,1741546249380,"fUST",-1000.0,0.00048493,120,"2025-03-09T18:50:49.380",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768367,1741546249390,"fUST",-1000.0,0.00048493,120,"2025-03-09T18:50:49.390",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768369,1741546249400,"fUST",-1000.0,0.00048493,120,"2025-03-09T18:50:49.400",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768372,1741546249410,"fUST",-1014.3195053,0.00048493,120,"2025-03-09T18:50:49.410",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768374,1741546249421,"fUST",-500.0,0.00048493,60,"2025-03-09T18:50:49.421",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768375,1741546249430,"fUST",-1000.0,0.00048499,120,"2025-03-09T18:50:49.430",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768377,1741546249439,"fUST",-718643.58507552,0.000485,120,"2025-03-09T18:50:49.439",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768431,1741546249971,"fUST",-324.48193454,0.00046189,2,"2025-03-09T18:50:49.971",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768453,1741546250191,"fUST",-244.17938227,0.00046189,2,"2025-03-09T18:50:50.191",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768455,1741546250201,"fUST",-108.19665989,0.00046189,2,"2025-03-09T18:50:50.201",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768462,1741546251047,"fUST",-391.80334011,0.00046189,2,"2025-03-09T18:50:51.047",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768463,1741546251056,"fUST",-278.43244557,0.00046189,2,"2025-03-09T18:50:51.056",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768464,1741546251189,"fUST",-221.56755443,0.00046189,2,"2025-03-09T18:50:51.189",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768465,1741546251199,"fUST",-273.82,0.00046565,30,"2025-03-09T18:50:51.199",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768466,1741546251208,"fUST",-557.33,0.00046575,120,"2025-03-09T18:50:51.208",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768467,1741546251218,"fUST",-500.0,0.00046575,120,"2025-03-09T18:50:51.218",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768468,1741546251228,"fUST",-1120.77,0.00047099,10,"2025-03-09T18:50:51.228",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768469,1741546251237,"fUST",-500.0,0.00047123,2,"2025-03-09T18:50:51.237",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768470,1741546251246,"fUST",-500.0,0.00047671,2,"2025-03-09T18:50:51.246",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768471,1741546251255,"fUST",-500.0,0.00047693,6,"2025-03-09T18:50:51.255",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768472,1741546251265,"fUST",-500.0,0.0004783,6,"2025-03-09T18:50:51.265",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768473,1741546251274,"fUST",-500.0,0.00047967,6,"2025-03-09T18:50:51.274",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768474,1741546251283,"fUST",-500.0,0.00048104,6,"2025-03-09T18:50:51.283",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768475,1741546251296,"fUST",-508.26965645,0.00048219,2,"2025-03-09T18:50:51.296",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768476,1741546251305,"fUST",-500.0,0.00048241,6,"2025-03-09T18:50:51.305",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768477,1741546251315,"fUST",-129945.46900486,0.000485,120,"2025-03-09T18:50:51.315",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768683,1741546328053,"fUST",22622.0232772,0.00041783,2,"2025-03-09T18:52:08.053",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768684,1741546648660,"fUST",500.0,0.00028,10,"2025-03-09T18:57:28.660",0.00050735,74.7,0.9659440119179117,589759828.1428964]
[355768699,1741547243094,"fUST",-289.5656307,0.0002802,2,"2025-03-09T19:07:23.094",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768700,1741547243130,"fUST",-155.50497719,0.0002802,2,"2025-03-09T19:07:23.130",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768701,1741547244098,"fUST",-344.49502281,0.0002802,2,"2025-03-09T19:07:24.098",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768702,1741547244120,"fUST",-289.5656307,0.0002802,2,"2025-03-09T19:07:24.120",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768703,1741547244142,"fUST",-147.98878049,0.0002802,2,"2025-03-09T19:07:24.142",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768704,1741547249095,"fUST",-141.57685021,0.0002802,2,"2025-03-09T19:07:29.095",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768705,1741547249119,"fUST",-228.36627315,0.00032147,2,"2025-03-09T19:07:29.119",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768706,1741547249142,"fUST",-400.0,0.00035259,2,"2025-03-09T19:07:29.142",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768707,1741547249164,"fUST",-833.39593935,0.000359,7,"2025-03-09T19:07:29.164",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768708,1741547249194,"fUST",-1429.86533612,0.000359,7,"2025-03-09T19:07:29.194",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768709,1741547249217,"fUST",-500.0,0.00036178,2,"2025-03-09T19:07:29.217",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768710,1741547249243,"fUST",-303.941176,0.0003629,2,"2025-03-09T19:07:29.243",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768711,1741547249266,"fUST",-5110.16466337,0.0003642,2,"2025-03-09T19:07:29.266",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768712,1741547254833,"fUST",631.3031079,0.00028,10,"2025-03-09T19:07:34.833",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768853,1741547351123,"fUST",-500.0,0.0002802,2,"2025-03-09T19:09:11.123",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768854,1741547359112,"fUST",-291.95118373,0.0003642,2,"2025-03-09T19:09:19.112",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768855,1741547359315,"fUST",-509.8519251,0.00036585,64,"2025-03-09T19:09:19.315",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768856,1741547359340,"fUST",-3471.03219684,0.00036821,2,"2025-03-09T19:09:19.340",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768857,1741547359372,"fUST",-21428.96780316,0.00036821,2,"2025-03-09T19:09:19.372",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768858,1741547359396,"fUST",-203.4685256,0.00037589,2,"2025-03-09T19:09:19.396",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768859,1741547359425,"fUST",-160.67428034,0.00038659,112,"2025-03-09T19:09:19.425",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768860,1741547359448,"fUST",-150.0,0.00038759,2,"2025-03-09T19:09:19.448",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768861,1741547359471,"fUST",-150.0,0.00040129,2,"2025-03-09T19:09:19.471",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768862,1741547359495,"fUST",-500.0,0.00041358,31,"2025-03-09T19:09:19.495",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768863,1741547359519,"fUST",-404.40496379,0.00041358,31,"2025-03-09T19:09:19.519",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768864,1741547359545,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:19.545",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768865,1741547359568,"fUST",-500.0,0.00041358,31,"2025-03-09T19:09:19.568",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768866,1741547359592,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:19.592",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768867,1741547359615,"fUST",-185.80534605,0.00041358,31,"2025-03-09T19:09:19.615",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768868,1741547359640,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:19.640",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768869,1741547359670,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:19.670",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768870,1741547359695,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:19.695",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768871,1741547359721,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:19.721",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768872,1741547359747,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:19.747",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768873,1741547359770,"fUST",-326.21529963,0.00041358,2,"2025-03-09T19:09:19.770",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768874,1741547359794,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:19.794",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768875,1741547359815,"fUST",-552.31537716,0.00041358,31,"2025-03-09T19:09:19.815",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768876,1741547359839,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:19.839",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768877,1741547359862,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:19.862",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768878,1741547359889,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:19.889",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768879,1741547359913,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:19.913",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768880,1741547359936,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:19.936",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768881,1741547359958,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:19.958",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768882,1741547359980,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:19.980",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768883,1741547360003,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:20.003",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768884,1741547360026,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:20.026",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768885,1741547360049,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:20.049",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768886,1741547360071,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:20.071",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768887,1741547360095,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:20.095",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768888,1741547360119,"fUST",-239.5757477,0.00041358,2,"2025-03-09T19:09:20.119",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768889,1741547360143,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:20.143",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768890,1741547360169,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:20.169",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768891,1741547360194,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:20.194",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768892,1741547360217,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:20.217",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768893,1741547360240,"fUST",-500.0,0.00041358,2,"2025-03-09T19:09:20.240",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768894,1741547360263,"fUST",-615.80353315,0.00041359,2,"2025-03-09T19:09:20.263",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768895,1741547360286,"fUST",-336.0,0.00041359,2,"2025-03-09T19:09:20.286",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768896,1741547360307,"fUST",-9650.7158308,0.00041363,120,"2025-03-09T19:09:20.307",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768897,1741547360328,"fUST",-452.72699327,0.00041386,2,"2025-03-09T19:09:20.328",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768898,1741547360349,"fUST",-150.0,0.00041499,30,"2025-03-09T19:09:20.349",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768899,1741547360370,"fUST",-349.82031971,0.00041533,2,"2025-03-09T19:09:20.370",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768900,1741547360391,"fUST",-352.59653131,0.00041533,10,"2025-03-09T19:09:20.391",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768901,1741547360412,"fUST",-360.2453854,0.00041533,10,"2025-03-09T19:09:20.412",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768902,1741547360433,"fUST",-138.19987797,0.00041533,10,"2025-03-09T19:09:20.433",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768903,1741547363083,"fUST",-361.80012203,0.00041533,10,"2025-03-09T19:09:23.083",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768904,1741547363105,"fUST",-500.0,0.00041533,2,"2025-03-09T19:09:23.105",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768905,1741547363126,"fUST",-500.0,0.00041533,10,"2025-03-09T19:09:23.126",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768906,1741547363147,"fUST",-306.25154817,0.00041635,2,"2025-03-09T19:09:23.147",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768907,1741547363170,"fUST",-169.91892782,0.00041772,31,"2025-03-09T19:09:23.170",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768908,1741547363191,"fUST",-1139.91078435,0.00041772,10,"2025-03-09T19:09:23.191",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768909,1741547370063,"fUST",-312.53921565,0.00041772,10,"2025-03-09T19:09:30.063",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768910,1741547370085,"fUST",-3102.04629232,0.00041772,3,"2025-03-09T19:09:30.085",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768911,1741547370106,"fUST",-304.06792663,0.00041773,10,"2025-03-09T19:09:30.106",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768953,1741547432027,"fUST",-365.3713356,0.00039433,2,"2025-03-09T19:10:32.027",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768954,1741547432037,"fUST",-762.31921696,0.00041699,28,"2025-03-09T19:10:32.037",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768955,1741547432083,"fUST",-100.61095182,0.00041699,28,"2025-03-09T19:10:32.083",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768956,1741547432094,"fUST",-550.0,0.00041772,5,"2025-03-09T19:10:32.094",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768957,1741547432103,"fUST",-158.53339584,0.00041773,10,"2025-03-09T19:10:32.103",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768958,1741547432114,"fUST",-500.0,0.00041773,10,"2025-03-09T19:10:32.114",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768959,1741547432123,"fUST",-305.69556243,0.00041773,7,"2025-03-09T19:10:32.123",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768960,1741547432133,"fUST",-464.53220183,0.00041773,10,"2025-03-09T19:10:32.133",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768961,1741547432143,"fUST",-510.05,0.00041773,30,"2025-03-09T19:10:32.143",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768962,1741547432152,"fUST",-425.05,0.00041773,30,"2025-03-09T19:10:32.152",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768963,1741547432162,"fUST",-354.2,0.00041773,30,"2025-03-09T19:10:32.162",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768964,1741547432172,"fUST",-31085.8711214,0.00041783,2,"2025-03-09T19:10:32.172",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355768968,1741547438886,"fUST",-308.11440052,0.00041783,2,"2025-03-09T19:10:38.886",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769370,1741547442907,"fUST",-30951.06937438,0.00041783,2,"2025-03-09T19:10:42.907",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769372,1741547442916,"fUST",-150.0,0.00041799,30,"2025-03-09T19:10:42.916",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769374,1741547442926,"fUST",-404.03,0.000418,30,"2025-03-09T19:10:42.926",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769376,1741547442935,"fUST",-2187.81923308,0.000419,9,"2025-03-09T19:10:42.935",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769378,1741547442945,"fUST",-150.0,0.00043169,30,"2025-03-09T19:10:42.945",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769380,1741547442954,"fUST",-569.02,0.00043835,120,"2025-03-09T19:10:42.954",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769382,1741547442963,"fUST",-862.93016874,0.00044156,28,"2025-03-09T19:10:42.963",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769384,1741547442973,"fUST",-365.3713356,0.00044433,2,"2025-03-09T19:10:42.973",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769386,1741547442984,"fUST",-591.0,0.00044474,5,"2025-03-09T19:10:42.984",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769388,1741547442993,"fUST",-150.0,0.00044539,30,"2025-03-09T19:10:42.993",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769390,1741547443003,"fUST",-500.0,0.00045205,60,"2025-03-09T19:10:43.003",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769392,1741547443012,"fUST",-500.0,0.00045479,60,"2025-03-09T19:10:43.012",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769394,1741547443022,"fUST",-500.0,0.0004565,10,"2025-03-09T19:10:43.022",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769397,1741547443031,"fUST",-500.0,0.00045753,60,"2025-03-09T19:10:43.031",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769400,1741547443041,"fUST",-150.0,0.00045909,30,"2025-03-09T19:10:43.041",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769403,1741547443050,"fUST",-500.0,0.0004596,10,"2025-03-09T19:10:43.050",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769406,1741547443060,"fUST",-500.0,0.0004596,10,"2025-03-09T19:10:43.060",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769408,1741547443070,"fUST",-160.04271205,0.0004596,5,"2025-03-09T19:10:43.070",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769410,1741547443079,"fUST",-452.03626924,0.0004596,10,"2025-03-09T19:10:43.079",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769412,1741547443088,"fUST",-500.0,0.0004596,10,"2025-03-09T19:10:43.088",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769414,1741547443098,"fUST",-500.0,0.0004596,10,"2025-03-09T19:10:43.098",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769416,1741547443107,"fUST",-500.0,0.0004596,2,"2025-03-09T19:10:43.107",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769418,1741547443116,"fUST",-7.71390691,0.0004596,10,"2025-03-09T19:10:43.116",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769420,1741547443128,"fUST",-492.28609309,0.0004596,10,"2025-03-09T19:10:43.128",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769422,1741547443138,"fUST",-500.0,0.00046027,60,"2025-03-09T19:10:43.138",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769425,1741547443153,"fUST",-2726.40110477,0.00046235,2,"2025-03-09T19:10:43.153",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769427,1741547443162,"fUST",-500.0,0.00046301,60,"2025-03-09T19:10:43.162",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769429,1741547443171,"fUST",-204.98,0.00046563,30,"2025-03-09T19:10:43.171",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769431,1741547443181,"fUST",-170.82,0.00046563,30,"2025-03-09T19:10:43.181",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769433,1741547443190,"fUST",-854.1,0.00046563,30,"2025-03-09T19:10:43.190",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769435,1741547443200,"fUST",-295.17,0.00046565,30,"2025-03-09T19:10:43.200",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769437,1741547443209,"fUST",-245.98,0.00046565,30,"2025-03-09T19:10:43.209",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769439,1741547443219,"fUST",-700.45,0.00046565,10,"2025-03-09T19:10:43.219",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769441,1741547443228,"fUST",-1093.64,0.00046565,10,"2025-03-09T19:10:43.228",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769443,1741547443240,"fUST",-901.69958878,0.00046565,10,"2025-03-09T19:10:43.240",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769471,1741547443512,"fUST",-9.66041122,0.00046565,10,"2025-03-09T19:10:43.512",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769473,1741547443524,"fUST",-759.47,0.00046565,10,"2025-03-09T19:10:43.524",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769475,1741547443534,"fUST",-7480.86958877,0.00046565,4,"2025-03-09T19:10:43.534",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355769698,1741547446095,"fUST",-86.89438156,0.00046565,4,"2025-03-09T19:10:46.095",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770056,1741547849757,"fUST",500.0,0.00028,10,"2025-03-09T19:17:29.757",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770060,1741548284391,"fUST",160.0,0.0002,3,"2025-03-09T19:24:44.391",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770061,1741548294644,"fUST",421.35807882,0.0002,2,"2025-03-09T19:24:54.644",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770062,1741548299099,"fUST",421.35807882,0.00025,2,"2025-03-09T19:24:59.099",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770064,1741548432158,"fUST",-201.95,0.00027205,2,"2025-03-09T19:27:12.158",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770065,1741548432181,"fUST",-166.66666666,0.0002792,2,"2025-03-09T19:27:12.181",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770066,1741548432203,"fUST",-421.35807882,0.00028,2,"2025-03-09T19:27:12.203",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770067,1741548432227,"fUST",-300.0,0.00028019,2,"2025-03-09T19:27:12.227",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770068,1741548432250,"fUST",-500.0,0.0002802,2,"2025-03-09T19:27:12.250",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770069,1741548432272,"fUST",-478.58465262,0.0002802,2,"2025-03-09T19:27:12.272",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770070,1741548432295,"fUST",-500.0,0.0002802,2,"2025-03-09T19:27:12.295",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770071,1741548432317,"fUST",-500.0,0.0002802,2,"2025-03-09T19:27:12.317",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770072,1741548432341,"fUST",-420.0,0.0003026,2,"2025-03-09T19:27:12.341",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770073,1741548432363,"fUST",-2128.58159218,0.000309,5,"2025-03-09T19:27:12.363",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770074,1741548432387,"fUST",-267.0,0.0003268,2,"2025-03-09T19:27:12.387",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770075,1741548432411,"fUST",-500.0,0.00035121,7,"2025-03-09T19:27:12.411",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770076,1741548432434,"fUST",-500.0,0.00035121,2,"2025-03-09T19:27:12.434",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770077,1741548432455,"fUST",-28.47917788,0.00035121,7,"2025-03-09T19:27:12.455",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770078,1741548443129,"fUST",-500.0,0.0002802,2,"2025-03-09T19:27:23.129",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770079,1741548443153,"fUST",-573.32946206,0.0002802,2,"2025-03-09T19:27:23.153",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770080,1741548447441,"fUST",757.89765256,0.00028,10,"2025-03-09T19:27:27.441",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770081,1741548471348,"fUST",245.26959856,0.00023,2,"2025-03-09T19:27:51.348",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770082,1741548471566,"fUST",46500.0,0.00018,2,"2025-03-09T19:27:51.566",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770083,1741548481407,"fUST",10705.97855795,0.0002035,2,"2025-03-09T19:28:01.407",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770088,1741548512196,"fUST",346.50516757,0.00022,2,"2025-03-09T19:28:32.196",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770089,1741548513858,"fUST",4095.01652269,0.0001711,2,"2025-03-09T19:28:33.858",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770090,1741548517346,"fUST",4212.19958448,0.00022,2,"2025-03-09T19:28:37.346",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770091,1741548518211,"fUST",18719.78683215,0.000145,2,"2025-03-09T19:28:38.211",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770092,1741548519347,"fUST",205.22387757,0.00025,2,"2025-03-09T19:28:39.347",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770093,1741548519965,"fUST",1665.40073973,0.00024,2,"2025-03-09T19:28:39.965",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770094,1741548520336,"fUST",835.40404145,0.00025,2,"2025-03-09T19:28:40.336",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770095,1741548521005,"fUST",300.0,0.0001,2,"2025-03-09T19:28:41.005",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770096,1741548523572,"fUST",706.41285824,0.00022,2,"2025-03-09T19:28:43.572",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770097,1741548524301,"fUST",26298.80137731,0.00024,2,"2025-03-09T19:28:44.301",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770098,1741548547089,"fUST",-1326.81741645,0.0002799,2,"2025-03-09T19:29:07.089",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770099,1741548547117,"fUST",-16.07875074,0.0002802,2,"2025-03-09T19:29:07.117",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770100,1741548547145,"fUST",-500.0,0.0002802,2,"2025-03-09T19:29:07.145",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770101,1741548547172,"fUST",-119.21934774,0.0002802,2,"2025-03-09T19:29:07.172",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770102,1741548547208,"fUST",-380.78065226,0.0002802,2,"2025-03-09T19:29:07.208",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770103,1741548547236,"fUST",-229.02390673,0.0002802,2,"2025-03-09T19:29:07.236",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770104,1741548547263,"fUST",-250.0,0.00030681,2,"2025-03-09T19:29:07.263",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770105,1741548547290,"fUST",-2057.62887246,0.000309,5,"2025-03-09T19:29:07.290",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770106,1741548560108,"fUST",-277.0,0.00034999,2,"2025-03-09T19:29:20.108",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770107,1741548560129,"fUST",-10529.03509989,0.00035,2,"2025-03-09T19:29:20.129",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770108,1741548560150,"fUST",-1132.37355708,0.0003502,2,"2025-03-09T19:29:20.150",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770109,1741548560173,"fUST",-500.0,0.0003512,7,"2025-03-09T19:29:20.173",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770110,1741548560198,"fUST",-500.0,0.0003512,2,"2025-03-09T19:29:20.198",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770111,1741548560220,"fUST",-500.0,0.0003512,7,"2025-03-09T19:29:20.220",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770112,1741548560246,"fUST",-500.0,0.0003512,2,"2025-03-09T19:29:20.246",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770113,1741548560269,"fUST",-500.0,0.0003512,2,"2025-03-09T19:29:20.269",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770114,1741548560290,"fUST",-500.0,0.0003512,2,"2025-03-09T19:29:20.290",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770115,1741548560310,"fUST",-611.31297762,0.0003512,7,"2025-03-09T19:29:20.310",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770116,1741548560331,"fUST",-500.0,0.0003512,7,"2025-03-09T19:29:20.331",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770117,1741548560354,"fUST",-500.0,0.0003512,2,"2025-03-09T19:29:20.354",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770118,1741548560379,"fUST",-500.0,0.0003512,2,"2025-03-09T19:29:20.379",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770119,1741548560403,"fUST",-59.33635108,0.0003512,2,"2025-03-09T19:29:20.403",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770120,1741548582703,"fUST",618.23945584,0.000329,2,"2025-03-09T19:29:42.703",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770155,1741548632108,"fUST",-440.66364892,0.0003512,2,"2025-03-09T19:30:32.108",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770157,1741548632118,"fUST",-376.34458525,0.0003512,7,"2025-03-09T19:30:32.118",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770159,1741548632128,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.128",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770161,1741548632138,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.138",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770163,1741548632148,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.148",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770165,1741548632157,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.157",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770166,1741548632167,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.167",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770167,1741548632177,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.177",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770168,1741548632187,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.187",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770169,1741548632197,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.197",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770170,1741548632207,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.207",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770171,1741548632217,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.217",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770172,1741548632227,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.227",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770173,1741548632236,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.236",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770174,1741548632246,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.246",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770175,1741548632256,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.256",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770176,1741548632266,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.266",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770177,1741548632275,"fUST",-207.87210683,0.0003512,2,"2025-03-09T19:30:32.275",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770178,1741548632286,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.286",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770179,1741548632296,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.296",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770180,1741548632306,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.306",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770181,1741548632315,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.315",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770182,1741548632325,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.325",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770183,1741548632335,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.335",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770184,1741548632345,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.345",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770185,1741548632354,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.354",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770186,1741548632366,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.366",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770187,1741548632376,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.376",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770188,1741548632386,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.386",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770189,1741548632397,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.397",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770190,1741548632407,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.407",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770191,1741548632417,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.417",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770192,1741548632427,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.427",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770193,1741548632436,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.436",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770194,1741548632446,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.446",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770195,1741548632455,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.455",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770196,1741548632465,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.465",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770197,1741548632475,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.475",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770198,1741548632484,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.484",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770199,1741548632494,"fUST",-625.4108102,0.0003512,2,"2025-03-09T19:30:32.494",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770200,1741548632503,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.503",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770201,1741548632513,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.513",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770202,1741548632522,"fUST",-500.0,0.0003512,2,"2025-03-09T19:30:32.522",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770203,1741548632536,"fUST",-11741.13185094,0.00035122,2,"2025-03-09T19:30:32.536",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770204,1741548632667,"fUST",-8246.4,0.00035122,2,"2025-03-09T19:30:32.667",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770205,1741548632707,"fUST",-3492.01199434,0.00035122,2,"2025-03-09T19:30:32.707",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770206,1741548632818,"fUST",-1420.45615472,0.00035122,2,"2025-03-09T19:30:32.818",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770207,1741548632827,"fUST",-500.80423028,0.000352,5,"2025-03-09T19:30:32.827",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770208,1741548632837,"fUST",-505.90606582,0.000352,5,"2025-03-09T19:30:32.837",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770209,1741548632848,"fUST",-500.0,0.000352,5,"2025-03-09T19:30:32.848",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770210,1741548632858,"fUST",-500.0,0.000352,5,"2025-03-09T19:30:32.858",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770211,1741548632867,"fUST",-274.78771656,0.000352,5,"2025-03-09T19:30:32.867",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770212,1741548632876,"fUST",-500.0,0.000352,5,"2025-03-09T19:30:32.876",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770213,1741548632885,"fUST",-505.57002045,0.000352,5,"2025-03-09T19:30:32.885",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770214,1741548632894,"fUST",-500.0,0.000352,2,"2025-03-09T19:30:32.894",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770215,1741548632904,"fUST",-500.0,0.00035416,2,"2025-03-09T19:30:32.904",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770216,1741548632914,"fUST",-805.5060208,0.00035755,2,"2025-03-09T19:30:32.914",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770217,1741548632924,"fUST",-498.306055,0.0003589,2,"2025-03-09T19:30:32.924",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770218,1741548632933,"fUST",-276.795,0.00035994,5,"2025-03-09T19:30:32.933",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770219,1741548632943,"fUST",-156.93485777,0.000362,98,"2025-03-09T19:30:32.943",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770220,1741548632953,"fUST",-1132.37355705,0.00037517,2,"2025-03-09T19:30:32.953",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770221,1741548632962,"fUST",-499.7669555,0.00037888,2,"2025-03-09T19:30:32.962",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770222,1741548632972,"fUST",-618.23945584,0.000379,2,"2025-03-09T19:30:32.972",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770223,1741548632981,"fUST",-988.18,0.0004,120,"2025-03-09T19:30:32.981",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770224,1741548632991,"fUST",-1132.37355705,0.00040015,28,"2025-03-09T19:30:32.991",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770225,1741548633001,"fUST",-1000.0,0.00040679,5,"2025-03-09T19:30:33.001",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770226,1741548633011,"fUST",-1000.0,0.00040679,2,"2025-03-09T19:30:33.011",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770227,1741548633020,"fUST",-1819.9795269,0.00041184,2,"2025-03-09T19:30:33.020",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770228,1741548633030,"fUST",-498.306055,0.00041211,2,"2025-03-09T19:30:33.030",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770229,1741548633040,"fUST",-1132.37355705,0.00042512,28,"2025-03-09T19:30:33.040",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770230,1741548633050,"fUST",-276.795,0.0004285,14,"2025-03-09T19:30:33.050",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770231,1741548633062,"fUST",-500.0,0.00043835,120,"2025-03-09T19:30:33.062",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770232,1741548633072,"fUST",-10290.74408245,0.00045,2,"2025-03-09T19:30:33.072",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770233,1741548633082,"fUST",-158.0,0.00045,90,"2025-03-09T19:30:33.082",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770234,1741548633092,"fUST",-357.28384236,0.00045,2,"2025-03-09T19:30:33.092",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770235,1741548633102,"fUST",-1132.37355705,0.0004501,28,"2025-03-09T19:30:33.102",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770236,1741548633111,"fUST",-500.0,0.00045205,60,"2025-03-09T19:30:33.111",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770237,1741548633121,"fUST",-154.22678559,0.00045452,120,"2025-03-09T19:30:33.121",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770238,1741548633131,"fUST",-500.0,0.00045479,60,"2025-03-09T19:30:33.131",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770239,1741548633141,"fUST",-500.0,0.000455,10,"2025-03-09T19:30:33.141",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770240,1741548633151,"fUST",-500.0,0.000455,10,"2025-03-09T19:30:33.151",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770241,1741548633162,"fUST",-500.0,0.000455,10,"2025-03-09T19:30:33.162",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770242,1741548633171,"fUST",-500.0,0.00045753,60,"2025-03-09T19:30:33.171",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770243,1741548633182,"fUST",-6542.75691645,0.00045869,19,"2025-03-09T19:30:33.182",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770244,1741548633192,"fUST",-500.0,0.00046027,60,"2025-03-09T19:30:33.192",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770245,1741548633202,"fUST",-154.22678559,0.00046055,120,"2025-03-09T19:30:33.202",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770246,1741548633212,"fUST",-428.74557334,0.00046076,2,"2025-03-09T19:30:33.212",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770247,1741548633222,"fUST",-500.0,0.00046301,60,"2025-03-09T19:30:33.222",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770248,1741548633231,"fUST",-416.66666667,0.0004632,2,"2025-03-09T19:30:33.231",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770249,1741548633241,"fUST",-232.14293314,0.0004639,18,"2025-03-09T19:30:33.241",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770250,1741548633250,"fUST",-167.42629091,0.00046432,2,"2025-03-09T19:30:33.250",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770251,1741548633260,"fUST",-1346.02603186,0.00046432,2,"2025-03-09T19:30:33.260",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770252,1741548633270,"fUST",-200.981,0.00046447,2,"2025-03-09T19:30:33.270",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770253,1741548633279,"fUST",-247.31031769,0.00046447,2,"2025-03-09T19:30:33.279",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770254,1741548633289,"fUST",-746.13,0.00046454,30,"2025-03-09T19:30:33.289",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770255,1741548633299,"fUST",-170.82,0.00046454,30,"2025-03-09T19:30:33.299",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770256,1741548633310,"fUST",-1541.52,0.00046455,10,"2025-03-09T19:30:33.310",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770257,1741548633320,"fUST",-1284.6,0.00046455,10,"2025-03-09T19:30:33.320",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770258,1741548633329,"fUST",-1070.5,0.00046455,10,"2025-03-09T19:30:33.329",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770259,1741548633339,"fUST",-14242.23892366,0.00046464,30,"2025-03-09T19:30:33.339",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770260,1741548633352,"fUST",-325.05563696,0.00046464,30,"2025-03-09T19:30:33.352",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770311,1741548638169,"fUST",-502.9585324,0.000352,5,"2025-03-09T19:30:38.169",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770313,1741548638179,"fUST",-1582.34935938,0.00046464,30,"2025-03-09T19:30:38.179",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770315,1741548638189,"fUST",-6049.06029141,0.00046465,4,"2025-03-09T19:30:38.189",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770318,1741548638200,"fUST",-30245.3014571,0.00046465,4,"2025-03-09T19:30:38.200",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770319,1741548638209,"fUST",-16380.93555015,0.00046475,46,"2025-03-09T19:30:38.209",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770321,1741548638219,"fUST",-7301.24422318,0.00046475,46,"2025-03-09T19:30:38.219",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770324,1741548638228,"fUST",-2848.75476154,0.00046475,2,"2025-03-09T19:30:38.228",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770326,1741548638238,"fUST",-151.0,0.00046475,120,"2025-03-09T19:30:38.238",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770328,1741548638248,"fUST",-151.0,0.00046475,120,"2025-03-09T19:30:38.248",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770330,1741548638257,"fUST",-151.0,0.00046475,120,"2025-03-09T19:30:38.257",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770332,1741548638267,"fUST",-151.0,0.00046475,120,"2025-03-09T19:30:38.267",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770334,1741548638276,"fUST",-222000.0,0.00046475,2,"2025-03-09T19:30:38.276",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770336,1741548638286,"fUST",-498.306055,0.00046532,2,"2025-03-09T19:30:38.286",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770338,1741548638296,"fUST",-500.0,0.00046563,120,"2025-03-09T19:30:38.296",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770340,1741548638305,"fUST",-18147.1808742,0.00046565,4,"2025-03-09T19:30:38.305",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770342,1741548638319,"fUST",-500.0,0.00046573,10,"2025-03-09T19:30:38.319",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770345,1741548638328,"fUST",-500.0,0.00046573,10,"2025-03-09T19:30:38.328",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770348,1741548638338,"fUST",-500.0,0.00046573,10,"2025-03-09T19:30:38.338",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770350,1741548638348,"fUST",-500.0,0.00046573,10,"2025-03-09T19:30:38.348",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770352,1741548638357,"fUST",-500.0,0.00046573,10,"2025-03-09T19:30:38.357",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770354,1741548638367,"fUST",-500.0,0.00046573,10,"2025-03-09T19:30:38.367",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770356,1741548638376,"fUST",-500.0,0.00046573,2,"2025-03-09T19:30:38.376",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770358,1741548638386,"fUST",-500.0,0.00046573,10,"2025-03-09T19:30:38.386",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770360,1741548638395,"fUST",-507.81447574,0.00046573,10,"2025-03-09T19:30:38.395",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770362,1741548638404,"fUST",-500.0,0.00046573,10,"2025-03-09T19:30:38.404",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770364,1741548638414,"fUST",-500.0,0.00046573,10,"2025-03-09T19:30:38.414",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770366,1741548638424,"fUST",-500.0,0.00046573,10,"2025-03-09T19:30:38.424",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770368,1741548638433,"fUST",-500.0,0.00046573,10,"2025-03-09T19:30:38.433",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770370,1741548638442,"fUST",-500.0,0.00046573,10,"2025-03-09T19:30:38.442",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770372,1741548638451,"fUST",-500.0,0.00046573,10,"2025-03-09T19:30:38.451",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770374,1741548638461,"fUST",-150.0,0.00046574,30,"2025-03-09T19:30:38.461",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770376,1741548638470,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.470",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770378,1741548638479,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.479",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770380,1741548638489,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.489",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770382,1741548638498,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.498",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770384,1741548638507,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.507",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770386,1741548638517,"fUST",-525.51,0.00046575,120,"2025-03-09T19:30:38.517",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770388,1741548638526,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.526",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770390,1741548638535,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.535",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770392,1741548638545,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.545",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770394,1741548638554,"fUST",-500.0,0.00046575,5,"2025-03-09T19:30:38.554",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770396,1741548638570,"fUST",-505.01,0.00046575,120,"2025-03-09T19:30:38.570",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770398,1741548638579,"fUST",-1000.0,0.00046575,2,"2025-03-09T19:30:38.579",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770413,1741548638715,"fUST",-500.0,0.00046575,2,"2025-03-09T19:30:38.715",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770416,1741548638727,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.727",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770418,1741548638736,"fUST",-500.0,0.00046575,15,"2025-03-09T19:30:38.736",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770420,1741548638746,"fUST",-500.0,0.00046575,2,"2025-03-09T19:30:38.746",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770422,1741548638756,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.756",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770423,1741548638766,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.766",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770426,1741548638776,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.776",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770428,1741548638786,"fUST",-1137.83,0.00046575,2,"2025-03-09T19:30:38.786",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770430,1741548638796,"fUST",-1005.55,0.00046575,120,"2025-03-09T19:30:38.796",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770432,1741548638805,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.805",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770434,1741548638821,"fUST",-1000.0,0.00046575,5,"2025-03-09T19:30:38.821",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770436,1741548638831,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.831",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770438,1741548638840,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.840",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770440,1741548638850,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.850",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770442,1741548638860,"fUST",-530.69195923,0.00046575,120,"2025-03-09T19:30:38.860",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770444,1741548638869,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.869",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770446,1741548638878,"fUST",-2318.85,0.00046575,120,"2025-03-09T19:30:38.878",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770448,1741548638888,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.888",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770450,1741548638898,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.898",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770452,1741548638907,"fUST",-157.98951824,0.00046575,120,"2025-03-09T19:30:38.907",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770454,1741548638917,"fUST",-402.68683342,0.00046575,60,"2025-03-09T19:30:38.917",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770456,1741548638926,"fUST",-500.0,0.00046575,2,"2025-03-09T19:30:38.926",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770458,1741548638936,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.936",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770460,1741548638946,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.946",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770462,1741548638956,"fUST",-509.2,0.00046575,120,"2025-03-09T19:30:38.956",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770464,1741548638965,"fUST",-378.04106269,0.00046575,120,"2025-03-09T19:30:38.965",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770466,1741548638974,"fUST",-573.99,0.00046575,120,"2025-03-09T19:30:38.974",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770468,1741548638984,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.984",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770470,1741548638993,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:38.993",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770472,1741548639003,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.003",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770474,1741548639012,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.012",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770476,1741548639021,"fUST",-1000.0,0.00046575,120,"2025-03-09T19:30:39.021",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770478,1741548639031,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.031",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770480,1741548639042,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.042",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770482,1741548639052,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.052",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770484,1741548639061,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.061",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770486,1741548639075,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.075",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770488,1741548639085,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.085",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770490,1741548639094,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.094",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770492,1741548639104,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.104",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770494,1741548639113,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.113",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770496,1741548639123,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.123",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770498,1741548639133,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.133",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770500,1741548639144,"fUST",-904.3,0.00046575,120,"2025-03-09T19:30:39.144",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770502,1741548639153,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.153",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770504,1741548639163,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.163",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770506,1741548639172,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.172",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770508,1741548639182,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.182",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770510,1741548639192,"fUST",-2781.57,0.00046575,120,"2025-03-09T19:30:39.192",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770513,1741548639202,"fUST",-1177.19,0.00046575,120,"2025-03-09T19:30:39.202",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770515,1741548639211,"fUST",-2086.53,0.00046575,120,"2025-03-09T19:30:39.211",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770516,1741548639221,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.221",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770517,1741548639231,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.231",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770518,1741548639241,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.241",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770519,1741548639251,"fUST",-404.91802433,0.00046575,120,"2025-03-09T19:30:39.251",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770521,1741548639262,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.262",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770522,1741548639272,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.272",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770524,1741548639282,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.282",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770525,1741548639292,"fUST",-837.93,0.00046575,120,"2025-03-09T19:30:39.292",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770526,1741548639302,"fUST",-5751.5,0.00046575,120,"2025-03-09T19:30:39.302",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770528,1741548639315,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.315",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770529,1741548639326,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.326",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770530,1741548639336,"fUST",-783.36,0.00046575,120,"2025-03-09T19:30:39.336",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770531,1741548639346,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.346",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770532,1741548639358,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.358",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770533,1741548639368,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.368",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770534,1741548639378,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.378",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770535,1741548639388,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.388",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770536,1741548639398,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.398",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770537,1741548639408,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.408",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770539,1741548639418,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.418",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770540,1741548639428,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.428",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770541,1741548639438,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.438",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770542,1741548639449,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.449",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770543,1741548639459,"fUST",-1313.99,0.00046575,120,"2025-03-09T19:30:39.459",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770544,1741548639469,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.469",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770545,1741548639479,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.479",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770546,1741548639489,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.489",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770547,1741548639500,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.500",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770548,1741548639510,"fUST",-586.43,0.00046575,120,"2025-03-09T19:30:39.510",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770549,1741548639520,"fUST",-872.46,0.00046575,120,"2025-03-09T19:30:39.520",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770550,1741548639529,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.529",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770551,1741548639539,"fUST",-3634.18,0.00046575,120,"2025-03-09T19:30:39.539",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770552,1741548639549,"fUST",-29578.47,0.00046575,7,"2025-03-09T19:30:39.549",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770553,1741548639559,"fUST",-814.94,0.00046575,120,"2025-03-09T19:30:39.559",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770554,1741548639575,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.575",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770555,1741548639586,"fUST",-761.87,0.00046575,120,"2025-03-09T19:30:39.586",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770556,1741548639596,"fUST",-596.07,0.00046575,120,"2025-03-09T19:30:39.596",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770557,1741548639607,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.607",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770558,1741548639617,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.617",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770560,1741548639627,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.627",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770562,1741548639636,"fUST",-1316.69,0.00046575,60,"2025-03-09T19:30:39.636",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770564,1741548639647,"fUST",-1000.0,0.00046575,7,"2025-03-09T19:30:39.647",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770566,1741548639658,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.658",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770568,1741548639668,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.668",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770571,1741548639678,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.678",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770574,1741548639692,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.692",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770576,1741548639703,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.703",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770578,1741548639713,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.713",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770581,1741548639722,"fUST",-859.87,0.00046575,120,"2025-03-09T19:30:39.722",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770583,1741548639732,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.732",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770586,1741548639742,"fUST",-1089.22,0.00046575,120,"2025-03-09T19:30:39.742",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770589,1741548639752,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.752",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770591,1741548639762,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.762",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770593,1741548639771,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.771",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770595,1741548639781,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.781",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770597,1741548639792,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.792",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770599,1741548639801,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.801",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770601,1741548639813,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.813",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770603,1741548639824,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.824",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770605,1741548639833,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.833",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770607,1741548639843,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.843",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770609,1741548639852,"fUST",-548.49551341,0.00046575,120,"2025-03-09T19:30:39.852",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770611,1741548639862,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.862",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770613,1741548639872,"fUST",-1718.8,0.00046575,120,"2025-03-09T19:30:39.872",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770615,1741548639882,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.882",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770617,1741548639893,"fUST",-512.77604628,0.00046575,120,"2025-03-09T19:30:39.893",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770619,1741548639903,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.903",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770621,1741548639913,"fUST",-565.03,0.00046575,120,"2025-03-09T19:30:39.913",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770623,1741548639923,"fUST",-160.0,0.00046575,7,"2025-03-09T19:30:39.923",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770625,1741548639933,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.933",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770626,1741548639942,"fUST",-1281.81,0.00046575,120,"2025-03-09T19:30:39.942",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770627,1741548639952,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.952",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770628,1741548639963,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.963",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770629,1741548639972,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.972",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770630,1741548639982,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.982",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770632,1741548639992,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:39.992",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770633,1741548640002,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:40.002",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770634,1741548640012,"fUST",-609.64,0.00046575,120,"2025-03-09T19:30:40.012",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770635,1741548640022,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:40.022",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770636,1741548640032,"fUST",-573.55,0.00046575,120,"2025-03-09T19:30:40.032",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770637,1741548640042,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:40.042",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770638,1741548640052,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:40.052",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770639,1741548640063,"fUST",-500.0,0.00046575,2,"2025-03-09T19:30:40.063",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770640,1741548640076,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:40.076",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770642,1741548640086,"fUST",-500.0,0.00046575,120,"2025-03-09T19:30:40.086",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770643,1741548640096,"fUST",-9999.0,0.00046575,2,"2025-03-09T19:30:40.096",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770644,1741548640106,"fUST",-528.50003451,0.00046575,120,"2025-03-09T19:30:40.106",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770645,1741548640115,"fUST",-699.538877,0.00046575,2,"2025-03-09T19:30:40.115",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770646,1741548640126,"fUST",-5000.0,0.00046575,10,"2025-03-09T19:30:40.126",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770647,1741548640137,"fUST",-468.16,0.000466,30,"2025-03-09T19:30:40.137",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770648,1741548640146,"fUST",-768.4,0.000466,30,"2025-03-09T19:30:40.146",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770649,1741548640156,"fUST",-1000.0,0.00046602,120,"2025-03-09T19:30:40.156",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770650,1741548640166,"fUST",-1000.0,0.0004663,120,"2025-03-09T19:30:40.166",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770651,1741548640176,"fUST",-1000.0,0.00046657,120,"2025-03-09T19:30:40.176",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770652,1741548640186,"fUST",-500.0,0.00046681,120,"2025-03-09T19:30:40.186",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770653,1741548640196,"fUST",-1030.53436079,0.00046684,120,"2025-03-09T19:30:40.196",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770654,1741548640206,"fUST",-171374.54553631,0.000468,30,"2025-03-09T19:30:40.206",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770655,1741548640215,"fUST",-500.0,0.00046841,6,"2025-03-09T19:30:40.215",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770657,1741548640225,"fUST",-154.22678559,0.00046849,120,"2025-03-09T19:30:40.225",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770658,1741548640236,"fUST",-160.68635621,0.000469,120,"2025-03-09T19:30:40.236",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770660,1741548640247,"fUST",-160.68635621,0.000469,120,"2025-03-09T19:30:40.247",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770662,1741548640258,"fUST",-500.0,0.00046955,120,"2025-03-09T19:30:40.258",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770663,1741548640268,"fUST",-150.0,0.00046973,10,"2025-03-09T19:30:40.268",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770665,1741548640278,"fUST",-150.0,0.00046973,10,"2025-03-09T19:30:40.278",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770667,1741548640287,"fUST",-500.0,0.00046978,6,"2025-03-09T19:30:40.287",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770668,1741548640297,"fUST",-1000.0,0.00047,120,"2025-03-09T19:30:40.297",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770670,1741548640307,"fUST",-672633.3067354,0.00047,120,"2025-03-09T19:30:40.307",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770672,1741548640321,"fUST",-600.0,0.0004704,2,"2025-03-09T19:30:40.321",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770673,1741548640330,"fUST",-500.0,0.00047111,120,"2025-03-09T19:30:40.330",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770676,1741548640340,"fUST",-12098.1205828,0.00047113,4,"2025-03-09T19:30:40.340",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770678,1741548640350,"fUST",-500.0,0.00047115,6,"2025-03-09T19:30:40.350",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770679,1741548640360,"fUST",-525.51,0.00047123,120,"2025-03-09T19:30:40.360",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770682,1741548640371,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.371",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770684,1741548640380,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.380",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770686,1741548640390,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.390",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770687,1741548640400,"fUST",-505.01,0.00047123,120,"2025-03-09T19:30:40.400",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770689,1741548640409,"fUST",-1000.0,0.00047123,2,"2025-03-09T19:30:40.409",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770691,1741548640419,"fUST",-500.0,0.00047123,2,"2025-03-09T19:30:40.419",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770693,1741548640429,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.429",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770695,1741548640439,"fUST",-500.0,0.00047123,15,"2025-03-09T19:30:40.439",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770697,1741548640450,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.450",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770700,1741548640460,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.460",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770702,1741548640469,"fUST",-1137.83,0.00047123,2,"2025-03-09T19:30:40.469",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770704,1741548640479,"fUST",-1005.55,0.00047123,120,"2025-03-09T19:30:40.479",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770706,1741548640489,"fUST",-213.96000001,0.00047123,120,"2025-03-09T19:30:40.489",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770708,1741548640498,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.498",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770710,1741548640508,"fUST",-510.45298943,0.00047123,120,"2025-03-09T19:30:40.508",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770712,1741548640517,"fUST",-2318.85,0.00047123,120,"2025-03-09T19:30:40.517",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770714,1741548640527,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.527",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770716,1741548640537,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.537",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770718,1741548640547,"fUST",-509.2,0.00047123,120,"2025-03-09T19:30:40.547",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770720,1741548640556,"fUST",-573.99,0.00047123,120,"2025-03-09T19:30:40.556",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770721,1741548640568,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.568",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770723,1741548640578,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.578",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770725,1741548640588,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.588",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770727,1741548640598,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.598",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770729,1741548640607,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.607",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770731,1741548640617,"fUST",-904.3,0.00047123,120,"2025-03-09T19:30:40.617",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770733,1741548640627,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.627",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770735,1741548640637,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.637",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770738,1741548640647,"fUST",-2781.57,0.00047123,120,"2025-03-09T19:30:40.647",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770739,1741548640657,"fUST",-2086.53,0.00047123,120,"2025-03-09T19:30:40.657",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770742,1741548640667,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.667",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770744,1741548640677,"fUST",-837.93,0.00047123,120,"2025-03-09T19:30:40.677",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770745,1741548640690,"fUST",-5751.5,0.00047123,120,"2025-03-09T19:30:40.690",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770748,1741548640700,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.700",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770749,1741548640709,"fUST",-783.36,0.00047123,120,"2025-03-09T19:30:40.709",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770752,1741548640719,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.719",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770754,1741548640730,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.730",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770755,1741548640740,"fUST",-151.0,0.00047123,120,"2025-03-09T19:30:40.740",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770757,1741548640749,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.749",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770759,1741548640758,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.758",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770761,1741548640769,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.769",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770773,1741548640874,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.874",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770775,1741548640885,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.885",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770777,1741548640896,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.896",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770779,1741548640905,"fUST",-151.0,0.00047123,120,"2025-03-09T19:30:40.905",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770781,1741548640915,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.915",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770783,1741548640924,"fUST",-1313.99,0.00047123,120,"2025-03-09T19:30:40.924",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770785,1741548640934,"fUST",-151.0,0.00047123,120,"2025-03-09T19:30:40.934",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770787,1741548640943,"fUST",-872.46,0.00047123,120,"2025-03-09T19:30:40.943",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770789,1741548640953,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.953",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770791,1741548640962,"fUST",-3634.18,0.00047123,120,"2025-03-09T19:30:40.962",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770793,1741548640973,"fUST",-29578.47,0.00047123,7,"2025-03-09T19:30:40.973",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770795,1741548640983,"fUST",-814.94,0.00047123,120,"2025-03-09T19:30:40.983",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770797,1741548640992,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:40.992",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770799,1741548641002,"fUST",-761.87,0.00047123,120,"2025-03-09T19:30:41.002",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770801,1741548641012,"fUST",-151.0,0.00047123,120,"2025-03-09T19:30:41.012",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770803,1741548641021,"fUST",-596.07,0.00047123,120,"2025-03-09T19:30:41.021",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770805,1741548641031,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.031",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770807,1741548641040,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.040",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770809,1741548641049,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.049",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770811,1741548641059,"fUST",-1316.69,0.00047123,60,"2025-03-09T19:30:41.059",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770813,1741548641069,"fUST",-334.31,0.00047123,7,"2025-03-09T19:30:41.069",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770815,1741548641079,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.079",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770816,1741548641088,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.088",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770818,1741548641098,"fUST",-539.21077232,0.00047123,120,"2025-03-09T19:30:41.098",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770820,1741548641107,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.107",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770822,1741548641117,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.117",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770824,1741548641126,"fUST",-859.87,0.00047123,120,"2025-03-09T19:30:41.126",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770826,1741548641136,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.136",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770828,1741548641145,"fUST",-151.0,0.00047123,120,"2025-03-09T19:30:41.145",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770830,1741548641154,"fUST",-1089.22,0.00047123,120,"2025-03-09T19:30:41.154",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770832,1741548641164,"fUST",-640.02761875,0.00047123,120,"2025-03-09T19:30:41.164",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770835,1741548641174,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.174",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770837,1741548641184,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.184",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770839,1741548641193,"fUST",-151.0,0.00047123,7,"2025-03-09T19:30:41.193",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770841,1741548641203,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.203",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770843,1741548641213,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.213",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770845,1741548641222,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.222",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770847,1741548641232,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.232",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770849,1741548641241,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.241",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770851,1741548641250,"fUST",-1718.8,0.00047123,120,"2025-03-09T19:30:41.250",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770853,1741548641260,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.260",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770854,1741548641270,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.270",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770856,1741548641279,"fUST",-565.03,0.00047123,120,"2025-03-09T19:30:41.279",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770859,1741548641290,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.290",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770861,1741548641300,"fUST",-1281.81,0.00047123,120,"2025-03-09T19:30:41.300",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770863,1741548641309,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.309",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770865,1741548641319,"fUST",-462.78492833,0.00047123,120,"2025-03-09T19:30:41.319",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770867,1741548641329,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.329",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770869,1741548641339,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.339",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770871,1741548641348,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.348",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770873,1741548641358,"fUST",-609.64,0.00047123,120,"2025-03-09T19:30:41.358",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770875,1741548641367,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.367",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770877,1741548641377,"fUST",-573.55,0.00047123,120,"2025-03-09T19:30:41.377",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770879,1741548641386,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.386",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770881,1741548641396,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.396",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770883,1741548641405,"fUST",-500.0,0.00047123,2,"2025-03-09T19:30:41.405",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770885,1741548641414,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.414",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770887,1741548641424,"fUST",-500.0,0.00047123,120,"2025-03-09T19:30:41.424",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770889,1741548641433,"fUST",-938.59,0.00047123,2,"2025-03-09T19:30:41.433",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770891,1741548641443,"fUST",-1410.22,0.000472,2,"2025-03-09T19:30:41.443",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770893,1741548641453,"fUST",-500.0,0.00047229,120,"2025-03-09T19:30:41.453",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770895,1741548641463,"fUST",-500.0,0.00047252,6,"2025-03-09T19:30:41.463",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770897,1741548641472,"fUST",-167.42629091,0.00047379,2,"2025-03-09T19:30:41.472",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770899,1741548641482,"fUST",-500.0,0.00047389,6,"2025-03-09T19:30:41.482",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770901,1741548641491,"fUST",-1230.3248057,0.00047432,4,"2025-03-09T19:30:41.491",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770903,1741548641500,"fUST",-154.22678559,0.00047479,120,"2025-03-09T19:30:41.500",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770905,1741548641510,"fUST",-154.22678559,0.00047479,120,"2025-03-09T19:30:41.510",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770907,1741548641519,"fUST",-1132.37355705,0.00047507,28,"2025-03-09T19:30:41.519",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770909,1741548641528,"fUST",-153.52596453,0.00047521,10,"2025-03-09T19:30:41.528",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770911,1741548641537,"fUST",-500.0,0.00047526,6,"2025-03-09T19:30:41.537",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770912,1741548641547,"fUST",-600.0,0.0004753,2,"2025-03-09T19:30:41.547",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770914,1741548641556,"fUST",-6049.06029141,0.00047551,4,"2025-03-09T19:30:41.556",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770916,1741548641568,"fUST",-699.538877,0.00047573,2,"2025-03-09T19:30:41.568",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770919,1741548641579,"fUST",-431.003,0.00047601,2,"2025-03-09T19:30:41.579",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770920,1741548641588,"fUST",-1000.0,0.00047643,2,"2025-03-09T19:30:41.588",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770922,1741548641598,"fUST",-1000.0,0.00047643,2,"2025-03-09T19:30:41.598",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770925,1741548641608,"fUST",-12098.1205828,0.00047661,4,"2025-03-09T19:30:41.608",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770927,1741548641620,"fUST",-500.0,0.00047663,6,"2025-03-09T19:30:41.620",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770929,1741548641630,"fUST",-151.0,0.00047671,120,"2025-03-09T19:30:41.630",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770931,1741548641639,"fUST",-525.51,0.00047671,120,"2025-03-09T19:30:41.639",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770933,1741548641648,"fUST",-151.0,0.00047671,120,"2025-03-09T19:30:41.648",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770935,1741548641657,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:41.657",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770937,1741548641667,"fUST",-151.0,0.00047671,120,"2025-03-09T19:30:41.667",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770939,1741548641677,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:41.677",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770941,1741548641688,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:41.688",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770943,1741548641699,"fUST",-151.267484,0.00047671,120,"2025-03-09T19:30:41.699",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770945,1741548641708,"fUST",-505.01,0.00047671,120,"2025-03-09T19:30:41.708",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770947,1741548641718,"fUST",-638.96982798,0.00047671,2,"2025-03-09T19:30:41.718",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770949,1741548641728,"fUST",-500.0,0.00047671,2,"2025-03-09T19:30:41.728",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770951,1741548641739,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:41.739",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770953,1741548641748,"fUST",-500.0,0.00047671,15,"2025-03-09T19:30:41.748",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770955,1741548641757,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:41.757",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770957,1741548641768,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:41.768",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770959,1741548641777,"fUST",-1137.83,0.00047671,2,"2025-03-09T19:30:41.777",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770960,1741548641787,"fUST",-1005.55,0.00047671,120,"2025-03-09T19:30:41.787",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770963,1741548641796,"fUST",-1000.0,0.00047671,2,"2025-03-09T19:30:41.796",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770964,1741548641806,"fUST",-2318.85,0.00047671,120,"2025-03-09T19:30:41.806",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770967,1741548641816,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:41.816",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770968,1741548641825,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:41.825",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770971,1741548641835,"fUST",-509.2,0.00047671,120,"2025-03-09T19:30:41.835",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770972,1741548641845,"fUST",-573.99,0.00047671,120,"2025-03-09T19:30:41.845",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770975,1741548641855,"fUST",-151.0,0.00047671,120,"2025-03-09T19:30:41.855",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770977,1741548641865,"fUST",-151.0,0.00047671,120,"2025-03-09T19:30:41.865",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770979,1741548641875,"fUST",-151.0,0.00047671,120,"2025-03-09T19:30:41.875",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770981,1741548641884,"fUST",-173.2503775,0.00047671,120,"2025-03-09T19:30:41.884",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770983,1741548641894,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:41.894",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770985,1741548641903,"fUST",-151.0,0.00047671,120,"2025-03-09T19:30:41.903",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770987,1741548641912,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:41.912",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770989,1741548641922,"fUST",-151.0,0.00047671,120,"2025-03-09T19:30:41.922",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770991,1741548641931,"fUST",-151.0,0.00047671,120,"2025-03-09T19:30:41.931",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770993,1741548641941,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:41.941",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770995,1741548641951,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:41.951",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770997,1741548641961,"fUST",-151.0,0.00047671,120,"2025-03-09T19:30:41.961",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355770999,1741548641971,"fUST",-904.3,0.00047671,120,"2025-03-09T19:30:41.971",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771001,1741548641981,"fUST",-151.0,0.00047671,120,"2025-03-09T19:30:41.981",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771003,1741548641991,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:41.991",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771005,1741548642000,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.000",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771007,1741548642010,"fUST",-2781.57,0.00047671,120,"2025-03-09T19:30:42.010",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771009,1741548642020,"fUST",-1177.19,0.00047671,120,"2025-03-09T19:30:42.020",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771011,1741548642030,"fUST",-2086.53,0.00047671,120,"2025-03-09T19:30:42.030",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771013,1741548642040,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.040",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771015,1741548642049,"fUST",-151.0,0.00047671,120,"2025-03-09T19:30:42.049",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771017,1741548642059,"fUST",-837.93,0.00047671,120,"2025-03-09T19:30:42.059",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771019,1741548642070,"fUST",-5751.5,0.00047671,120,"2025-03-09T19:30:42.070",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771021,1741548642081,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.081",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771023,1741548642091,"fUST",-783.36,0.00047671,120,"2025-03-09T19:30:42.091",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771025,1741548642100,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.100",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771027,1741548642110,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.110",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771029,1741548642120,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.120",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771031,1741548642129,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.129",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771033,1741548642140,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.140",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771035,1741548642149,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.149",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771037,1741548642158,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.158",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771039,1741548642168,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.168",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771041,1741548642178,"fUST",-151.0,0.00047671,120,"2025-03-09T19:30:42.178",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771043,1741548642187,"fUST",-151.0,0.00047671,120,"2025-03-09T19:30:42.187",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771046,1741548642197,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.197",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771048,1741548642206,"fUST",-1313.99,0.00047671,120,"2025-03-09T19:30:42.206",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771050,1741548642215,"fUST",-151.0,0.00047671,120,"2025-03-09T19:30:42.215",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771052,1741548642226,"fUST",-872.46,0.00047671,120,"2025-03-09T19:30:42.226",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771053,1741548642236,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.236",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771056,1741548642246,"fUST",-3634.18,0.00047671,120,"2025-03-09T19:30:42.246",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771058,1741548642256,"fUST",-29578.47,0.00047671,7,"2025-03-09T19:30:42.256",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771060,1741548642266,"fUST",-814.94,0.00047671,120,"2025-03-09T19:30:42.266",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771062,1741548642276,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.276",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771064,1741548642286,"fUST",-761.87,0.00047671,120,"2025-03-09T19:30:42.286",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771066,1741548642296,"fUST",-596.07,0.00047671,120,"2025-03-09T19:30:42.296",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771068,1741548642306,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.306",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771070,1741548642317,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.317",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771072,1741548642327,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.327",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771074,1741548642336,"fUST",-1316.69,0.00047671,60,"2025-03-09T19:30:42.336",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771076,1741548642346,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.346",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771078,1741548642356,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.356",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771080,1741548642366,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.366",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771082,1741548642375,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.375",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771083,1741548642384,"fUST",-859.87,0.00047671,120,"2025-03-09T19:30:42.384",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771086,1741548642394,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.394",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771088,1741548642404,"fUST",-1089.22,0.00047671,120,"2025-03-09T19:30:42.404",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771090,1741548642413,"fUST",-235.28259897,0.00047671,120,"2025-03-09T19:30:42.413",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771092,1741548642423,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.423",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771094,1741548642433,"fUST",-151.0,0.00047671,7,"2025-03-09T19:30:42.433",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771096,1741548642443,"fUST",-151.0,0.00047671,120,"2025-03-09T19:30:42.443",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771098,1741548642452,"fUST",-151.0,0.00047671,120,"2025-03-09T19:30:42.452",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771100,1741548642462,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.462",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771102,1741548642472,"fUST",-151.0,0.00047671,120,"2025-03-09T19:30:42.472",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771104,1741548642481,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.481",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771106,1741548642491,"fUST",-484.90837654,0.00047671,120,"2025-03-09T19:30:42.491",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771108,1741548642501,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.501",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771109,1741548642510,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.510",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771111,1741548642520,"fUST",-1718.8,0.00047671,120,"2025-03-09T19:30:42.520",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771113,1741548642530,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.530",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771115,1741548642540,"fUST",-565.03,0.00047671,120,"2025-03-09T19:30:42.540",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771118,1741548642550,"fUST",-151.0,0.00047671,120,"2025-03-09T19:30:42.550",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771119,1741548642560,"fUST",-435.85593879,0.00047671,120,"2025-03-09T19:30:42.560",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771123,1741548642573,"fUST",-1281.81,0.00047671,120,"2025-03-09T19:30:42.573",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771126,1741548642582,"fUST",-151.0,0.00047671,120,"2025-03-09T19:30:42.582",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771130,1741548642593,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.593",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771135,1741548642605,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.605",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771139,1741548642614,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.614",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771142,1741548642625,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.625",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771144,1741548642635,"fUST",-609.64,0.00047671,120,"2025-03-09T19:30:42.635",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771146,1741548642646,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.646",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771149,1741548642656,"fUST",-573.55,0.00047671,120,"2025-03-09T19:30:42.656",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771151,1741548642666,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.666",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771153,1741548642676,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.676",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771155,1741548642689,"fUST",-500.0,0.00047671,2,"2025-03-09T19:30:42.689",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771157,1741548642700,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.700",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771159,1741548642710,"fUST",-500.0,0.00047671,120,"2025-03-09T19:30:42.710",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771173,1741548642825,"fUST",-158.0,0.00047682,90,"2025-03-09T19:30:42.825",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771175,1741548642836,"fUST",-500.0,0.00047777,120,"2025-03-09T19:30:42.836",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771177,1741548642846,"fUST",-768.4,0.000478,30,"2025-03-09T19:30:42.846",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771179,1741548642856,"fUST",-500.0,0.000478,6,"2025-03-09T19:30:42.856",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771181,1741548642865,"fUST",-6049.06029141,0.00047801,4,"2025-03-09T19:30:42.865",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771183,1741548642875,"fUST",-531.0,0.00047803,2,"2025-03-09T19:30:42.875",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771185,1741548642885,"fUST",-531.0,0.00047803,2,"2025-03-09T19:30:42.885",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771187,1741548642895,"fUST",-531.0,0.00047803,2,"2025-03-09T19:30:42.895",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771189,1741548642904,"fUST",-531.0,0.00047803,2,"2025-03-09T19:30:42.904",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771191,1741548642914,"fUST",-531.0,0.00047803,2,"2025-03-09T19:30:42.914",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771193,1741548642924,"fUST",-531.0,0.00047803,2,"2025-03-09T19:30:42.924",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771195,1741548642933,"fUST",-531.0,0.00047803,2,"2025-03-09T19:30:42.933",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771197,1741548642943,"fUST",-531.0,0.00047803,2,"2025-03-09T19:30:42.943",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771199,1741548642953,"fUST",-531.0,0.00047803,2,"2025-03-09T19:30:42.953",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771201,1741548642962,"fUST",-531.0,0.00047803,2,"2025-03-09T19:30:42.962",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771203,1741548642972,"fUST",-531.0,0.00047803,2,"2025-03-09T19:30:42.972",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771205,1741548642981,"fUST",-531.0,0.00047803,2,"2025-03-09T19:30:42.981",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771207,1741548642990,"fUST",-531.0,0.00047803,2,"2025-03-09T19:30:42.990",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771209,1741548643000,"fUST",-531.0,0.00047807,2,"2025-03-09T19:30:43.000",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771211,1741548643010,"fUST",-531.0,0.00047807,2,"2025-03-09T19:30:43.010",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771213,1741548643020,"fUST",-531.0,0.00047807,2,"2025-03-09T19:30:43.020",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771215,1741548643029,"fUST",-531.0,0.00047807,2,"2025-03-09T19:30:43.029",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771217,1741548643039,"fUST",-531.0,0.00047807,2,"2025-03-09T19:30:43.039",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771219,1741548643049,"fUST",-531.0,0.00047807,2,"2025-03-09T19:30:43.049",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771221,1741548643059,"fUST",-531.0,0.00047807,2,"2025-03-09T19:30:43.059",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771223,1741548643070,"fUST",-531.0,0.00047807,2,"2025-03-09T19:30:43.070",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771225,1741548643079,"fUST",-531.0,0.00047807,2,"2025-03-09T19:30:43.079",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771227,1741548643088,"fUST",-531.0,0.00047807,2,"2025-03-09T19:30:43.088",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771229,1741548643098,"fUST",-531.0,0.00047807,2,"2025-03-09T19:30:43.098",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771231,1741548643108,"fUST",-531.0,0.00047807,2,"2025-03-09T19:30:43.108",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771233,1741548643118,"fUST",-531.0,0.00047811,2,"2025-03-09T19:30:43.118",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771235,1741548643128,"fUST",-531.0,0.00047811,2,"2025-03-09T19:30:43.128",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771237,1741548643138,"fUST",-531.0,0.00047811,2,"2025-03-09T19:30:43.138",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771239,1741548643148,"fUST",-531.0,0.00047811,2,"2025-03-09T19:30:43.148",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771241,1741548643157,"fUST",-531.0,0.00047811,2,"2025-03-09T19:30:43.157",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771243,1741548643166,"fUST",-531.0,0.00047811,2,"2025-03-09T19:30:43.166",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771245,1741548643176,"fUST",-531.0,0.00047811,2,"2025-03-09T19:30:43.176",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771247,1741548643186,"fUST",-151.0,0.00047815,120,"2025-03-09T19:30:43.186",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771249,1741548643196,"fUST",-150.0,0.00047944,30,"2025-03-09T19:30:43.196",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771251,1741548643206,"fUST",-1000.0,0.00047945,2,"2025-03-09T19:30:43.206",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771253,1741548643215,"fUST",-1000.0,0.00047945,2,"2025-03-09T19:30:43.215",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771255,1741548643224,"fUST",-1055.86831887,0.00047945,2,"2025-03-09T19:30:43.224",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771257,1741548643234,"fUST",-19503.04,0.00048,120,"2025-03-09T19:30:43.234",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771259,1741548643244,"fUST",-1000.0,0.00048,120,"2025-03-09T19:30:43.244",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771261,1741548643254,"fUST",-151.0,0.00048,120,"2025-03-09T19:30:43.254",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771263,1741548643265,"fUST",-23808.55278418,0.00048,120,"2025-03-09T19:30:43.265",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771265,1741548643276,"fUST",-6049.06029141,0.0004809,4,"2025-03-09T19:30:43.276",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771267,1741548643285,"fUST",-20000.0,0.000481,120,"2025-03-09T19:30:43.285",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771269,1741548643295,"fUST",-3000.0,0.00048119,2,"2025-03-09T19:30:43.295",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771271,1741548643306,"fUST",-1000.0,0.00048119,60,"2025-03-09T19:30:43.306",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771273,1741548643322,"fUST",-150.0,0.00048168,14,"2025-03-09T19:30:43.322",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771275,1741548643331,"fUST",-151.29671503,0.00048168,14,"2025-03-09T19:30:43.331",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771277,1741548643341,"fUST",-20000.0,0.000482,120,"2025-03-09T19:30:43.341",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771279,1741548643350,"fUST",-468.16,0.000482,30,"2025-03-09T19:30:43.350",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771281,1741548643359,"fUST",-151.0,0.000482,120,"2025-03-09T19:30:43.359",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771284,1741548643369,"fUST",-151.0,0.000482,110,"2025-03-09T19:30:43.369",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771286,1741548643378,"fUST",-151.0,0.000482,90,"2025-03-09T19:30:43.378",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771287,1741548643388,"fUST",-18147.1808742,0.00048209,4,"2025-03-09T19:30:43.388",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771291,1741548643398,"fUST",-151.0,0.00048209,120,"2025-03-09T19:30:43.398",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771293,1741548643409,"fUST",-151.0,0.00048209,120,"2025-03-09T19:30:43.409",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771297,1741548643419,"fUST",-151.0,0.00048209,120,"2025-03-09T19:30:43.419",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771300,1741548643428,"fUST",-151.0,0.00048209,120,"2025-03-09T19:30:43.428",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771303,1741548643438,"fUST",-151.0,0.00048209,120,"2025-03-09T19:30:43.438",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771305,1741548643448,"fUST",-151.0,0.00048209,120,"2025-03-09T19:30:43.448",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771307,1741548643458,"fUST",-525.51,0.00048219,120,"2025-03-09T19:30:43.458",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771309,1741548643468,"fUST",-151.0,0.00048219,120,"2025-03-09T19:30:43.468",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771312,1741548643477,"fUST",-485.03211396,0.00048219,120,"2025-03-09T19:30:43.477",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771314,1741548643487,"fUST",-151.067604,0.00048219,120,"2025-03-09T19:30:43.487",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771316,1741548643497,"fUST",-288.36130304,0.00048219,120,"2025-03-09T19:30:43.497",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771327,1741548643599,"fUST",-211.63869696,0.00048219,120,"2025-03-09T19:30:43.599",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771329,1741548643609,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:43.609",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771331,1741548643618,"fUST",-505.01,0.00048219,120,"2025-03-09T19:30:43.618",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771333,1741548643628,"fUST",-500.0,0.00048219,2,"2025-03-09T19:30:43.628",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771335,1741548643638,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:43.638",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771336,1741548643647,"fUST",-500.0,0.00048219,15,"2025-03-09T19:30:43.647",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771337,1741548643658,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:43.658",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771338,1741548643668,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:43.668",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771339,1741548643678,"fUST",-1137.83,0.00048219,2,"2025-03-09T19:30:43.678",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771340,1741548643690,"fUST",-1005.55,0.00048219,120,"2025-03-09T19:30:43.690",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771341,1741548643700,"fUST",-1000.0,0.00048219,2,"2025-03-09T19:30:43.700",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771342,1741548643711,"fUST",-602.43597525,0.00048219,120,"2025-03-09T19:30:43.711",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771376,1741548644151,"fUST",-1716.41402475,0.00048219,120,"2025-03-09T19:30:44.151",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771378,1741548644161,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:44.161",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771380,1741548644170,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:44.170",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771382,1741548644180,"fUST",-509.2,0.00048219,120,"2025-03-09T19:30:44.180",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771384,1741548644190,"fUST",-573.99,0.00048219,120,"2025-03-09T19:30:44.190",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771386,1741548644200,"fUST",-151.0,0.00048219,120,"2025-03-09T19:30:44.200",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771388,1741548644210,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:44.210",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771390,1741548644219,"fUST",-180.35195,0.00048219,120,"2025-03-09T19:30:44.219",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771392,1741548644229,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:44.229",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771394,1741548644239,"fUST",-151.0,0.00048219,120,"2025-03-09T19:30:44.239",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771396,1741548644248,"fUST",-151.0,0.00048219,120,"2025-03-09T19:30:44.248",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771398,1741548644258,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:44.258",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771400,1741548644268,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:44.268",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771402,1741548644277,"fUST",-151.0,0.00048219,120,"2025-03-09T19:30:44.277",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771404,1741548644286,"fUST",-904.3,0.00048219,120,"2025-03-09T19:30:44.286",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771406,1741548644296,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:44.296",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771408,1741548644306,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:44.306",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771410,1741548644317,"fUST",-2781.57,0.00048219,120,"2025-03-09T19:30:44.317",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771412,1741548644327,"fUST",-2086.53,0.00048219,120,"2025-03-09T19:30:44.327",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771414,1741548644337,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:44.337",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771416,1741548644347,"fUST",-837.93,0.00048219,120,"2025-03-09T19:30:44.347",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771418,1741548644356,"fUST",-5751.5,0.00048219,120,"2025-03-09T19:30:44.356",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771419,1741548644366,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:44.366",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771420,1741548644375,"fUST",-424.29187278,0.00048219,120,"2025-03-09T19:30:44.375",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771426,1741548644700,"fUST",-1000.0,0.00046464,2,"2025-03-09T19:30:44.700",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771427,1741548644710,"fUST",-892.08,0.00046565,10,"2025-03-09T19:30:44.710",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771428,1741548644720,"fUST",-577.16,0.00046575,120,"2025-03-09T19:30:44.720",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771429,1741548644731,"fUST",-359.06812722,0.00048219,120,"2025-03-09T19:30:44.731",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771430,1741548644741,"fUST",-194.26046065,0.00048219,120,"2025-03-09T19:30:44.741",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771431,1741548644750,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:44.750",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771432,1741548644760,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:44.760",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771433,1741548644771,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:44.771",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771434,1741548644781,"fUST",-421.43141213,0.00048219,120,"2025-03-09T19:30:44.781",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771435,1741548644794,"fUST",-78.56858787,0.00048219,120,"2025-03-09T19:30:44.794",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771436,1741548644804,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:44.804",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771437,1741548644815,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:44.815",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771438,1741548644824,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:44.824",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771439,1741548644835,"fUST",-1313.99,0.00048219,120,"2025-03-09T19:30:44.835",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771440,1741548644845,"fUST",-872.46,0.00048219,120,"2025-03-09T19:30:44.845",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771441,1741548644856,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:44.856",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771442,1741548644866,"fUST",-3634.18,0.00048219,120,"2025-03-09T19:30:44.866",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771443,1741548644876,"fUST",-29578.47,0.00048219,7,"2025-03-09T19:30:44.876",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771444,1741548644887,"fUST",-814.94,0.00048219,120,"2025-03-09T19:30:44.887",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771445,1741548644897,"fUST",-464.03,0.00048219,120,"2025-03-09T19:30:44.897",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771447,1741548644909,"fUST",-761.87,0.00048219,120,"2025-03-09T19:30:44.909",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771449,1741548644919,"fUST",-596.07,0.00048219,120,"2025-03-09T19:30:44.919",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771450,1741548644929,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:44.929",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771452,1741548644938,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:44.938",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771454,1741548644948,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:44.948",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771456,1741548644958,"fUST",-1316.69,0.00048219,60,"2025-03-09T19:30:44.958",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771458,1741548644968,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:44.968",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771460,1741548644977,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:44.977",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771462,1741548644988,"fUST",-586.69964753,0.00048219,120,"2025-03-09T19:30:44.988",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771464,1741548644998,"fUST",-237.17428598,0.00048219,120,"2025-03-09T19:30:44.998",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771465,1741548645008,"fUST",-859.87,0.00048219,120,"2025-03-09T19:30:45.008",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771467,1741548645018,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:45.018",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771469,1741548645028,"fUST",-1089.22,0.00048219,120,"2025-03-09T19:30:45.028",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771471,1741548645037,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:45.037",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771473,1741548645047,"fUST",-151.0,0.00048219,120,"2025-03-09T19:30:45.047",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771475,1741548645056,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:45.056",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771476,1741548645067,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:45.067",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771478,1741548645076,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:45.076",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771480,1741548645086,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:45.086",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771482,1741548645095,"fUST",-1718.8,0.00048219,120,"2025-03-09T19:30:45.095",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771484,1741548645105,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:45.105",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771485,1741548645114,"fUST",-565.03,0.00048219,120,"2025-03-09T19:30:45.114",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771487,1741548645124,"fUST",-151.0,0.00048219,120,"2025-03-09T19:30:45.124",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771489,1741548645135,"fUST",-1281.81,0.00048219,120,"2025-03-09T19:30:45.135",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771491,1741548645148,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:45.148",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771493,1741548645158,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:45.158",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771495,1741548645171,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:45.171",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771496,1741548645187,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:45.187",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771497,1741548645197,"fUST",-609.64,0.00048219,120,"2025-03-09T19:30:45.197",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771498,1741548645206,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:45.206",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771499,1741548645216,"fUST",-573.55,0.00048219,120,"2025-03-09T19:30:45.216",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771500,1741548645226,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:45.226",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771501,1741548645237,"fUST",-210.61497434,0.00048219,120,"2025-03-09T19:30:45.237",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771502,1741548645247,"fUST",-547.36090854,0.00048219,2,"2025-03-09T19:30:45.247",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771503,1741548645261,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:45.261",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771504,1741548645271,"fUST",-500.0,0.00048219,120,"2025-03-09T19:30:45.271",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771506,1741548645281,"fUST",-20000.0,0.000483,120,"2025-03-09T19:30:45.281",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771508,1741548645290,"fUST",-500.0,0.00048325,120,"2025-03-09T19:30:45.290",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771510,1741548645300,"fUST",-151.6525177,0.00048373,5,"2025-03-09T19:30:45.300",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771512,1741548645309,"fUST",-150.0,0.00048373,10,"2025-03-09T19:30:45.309",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771513,1741548645320,"fUST",-151.0,0.00048373,120,"2025-03-09T19:30:45.320",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771514,1741548645329,"fUST",-151.0,0.0004839,110,"2025-03-09T19:30:45.329",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771515,1741548645339,"fUST",-6049.06029141,0.0004839,4,"2025-03-09T19:30:45.339",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771516,1741548645349,"fUST",-151.0,0.00048399,2,"2025-03-09T19:30:45.349",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771517,1741548645358,"fUST",-20000.0,0.000484,120,"2025-03-09T19:30:45.358",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771518,1741548645368,"fUST",-300.0,0.000484,26,"2025-03-09T19:30:45.368",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771519,1741548645378,"fUST",-150.0,0.000484,120,"2025-03-09T19:30:45.378",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771520,1741548645388,"fUST",-151.0,0.000484,120,"2025-03-09T19:30:45.388",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771521,1741548645397,"fUST",-213.56812,0.000484,110,"2025-03-09T19:30:45.397",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771522,1741548645407,"fUST",-151.0,0.000484,120,"2025-03-09T19:30:45.407",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771523,1741548645417,"fUST",-151.0,0.000484,120,"2025-03-09T19:30:45.417",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771524,1741548645427,"fUST",-151.0,0.000484,120,"2025-03-09T19:30:45.427",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771525,1741548645437,"fUST",-301.341209,0.000484,120,"2025-03-09T19:30:45.437",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771526,1741548645447,"fUST",-151.0,0.000484,120,"2025-03-09T19:30:45.447",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771527,1741548645457,"fUST",-151.0,0.000484,120,"2025-03-09T19:30:45.457",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771528,1741548645467,"fUST",-150.0,0.000484,2,"2025-03-09T19:30:45.467",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771529,1741548645477,"fUST",-5494.87126943,0.000484,120,"2025-03-09T19:30:45.477",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771531,1741548645662,"fUST",-60.77308944,0.00046465,30,"2025-03-09T19:30:45.662",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771532,1741548645674,"fUST",-793.32691056,0.00046465,30,"2025-03-09T19:30:45.674",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771533,1741548645686,"fUST",-151.0,0.000468,120,"2025-03-09T19:30:45.686",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771534,1741548645700,"fUST",-7741.19987608,0.000484,120,"2025-03-09T19:30:45.700",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771538,1741548646421,"fUST",-456.60494672,0.00046575,120,"2025-03-09T19:30:46.421",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771539,1741548646431,"fUST",-500.0,0.00046575,2,"2025-03-09T19:30:46.431",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771540,1741548646440,"fUST",-1833.62,0.00046575,120,"2025-03-09T19:30:46.440",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771541,1741548646450,"fUST",-151.0,0.00047,120,"2025-03-09T19:30:46.450",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771542,1741548646459,"fUST",-1000.0,0.00047945,2,"2025-03-09T19:30:46.459",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771543,1741548646469,"fUST",-1000.0,0.00047945,2,"2025-03-09T19:30:46.469",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771544,1741548646478,"fUST",-1000.0,0.00047945,2,"2025-03-09T19:30:46.478",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771545,1741548646487,"fUST",-99357.61263641,0.000484,120,"2025-03-09T19:30:46.487",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771546,1741548646497,"fUST",-151.0,0.000484,120,"2025-03-09T19:30:46.497",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771547,1741548646507,"fUST",-151.0,0.000484,120,"2025-03-09T19:30:46.507",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771548,1741548646516,"fUST",-151.0,0.000484,120,"2025-03-09T19:30:46.516",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771549,1741548646526,"fUST",-2200.0,0.00048447,30,"2025-03-09T19:30:46.526",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771550,1741548646536,"fUST",-174.5,0.000485,30,"2025-03-09T19:30:46.536",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771551,1741548646545,"fUST",-16099.13,0.000485,30,"2025-03-09T19:30:46.545",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771552,1741548646556,"fUST",-516.78,0.000485,30,"2025-03-09T19:30:46.556",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771553,1741548646566,"fUST",-330.34,0.000485,30,"2025-03-09T19:30:46.566",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771554,1741548646575,"fUST",-591.53,0.000485,30,"2025-03-09T19:30:46.575",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771555,1741548646584,"fUST",-496.0,0.000485,120,"2025-03-09T19:30:46.584",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771556,1741548646594,"fUST",-141060.05582017,0.000485,120,"2025-03-09T19:30:46.594",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771559,1741548738151,"fUST",476.92987911,0.0003,3,"2025-03-09T19:32:18.151",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771560,1741548739270,"fUST",910.5917872,0.0002802,2,"2025-03-09T19:32:19.270",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771561,1741548748886,"fUST",500.0,0.0002802,2,"2025-03-09T19:32:28.886",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771562,1741548749235,"fUST",742.10234744,0.00028,10,"2025-03-09T19:32:29.235",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771575,1741549387725,"fUST",2379.7017722,0.000289,5,"2025-03-09T19:43:07.725",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771579,1741549554689,"fUST",2300.3783796,0.000289,5,"2025-03-09T19:45:54.689",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771580,1741549632096,"fUST",-2726.40110477,0.0002792,2,"2025-03-09T19:47:12.096",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771581,1741549632120,"fUST",-500.0,0.0002802,2,"2025-03-09T19:47:12.120",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771582,1741549632141,"fUST",-200.0,0.00031267,2,"2025-03-09T19:47:12.141",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771583,1741549632161,"fUST",-505.73859896,0.00034088,5,"2025-03-09T19:47:12.161",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771584,1741549632183,"fUST",-294.35,0.00035,14,"2025-03-09T19:47:12.183",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771585,1741549632204,"fUST",-283.09338928,0.00035094,2,"2025-03-09T19:47:12.204",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771586,1741549632225,"fUST",-500.0,0.00035193,7,"2025-03-09T19:47:12.225",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771587,1741549632247,"fUST",-500.0,0.00035193,2,"2025-03-09T19:47:12.247",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771588,1741549632271,"fUST",-500.0,0.00035193,2,"2025-03-09T19:47:12.271",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771589,1741549632292,"fUST",-500.0,0.00035193,7,"2025-03-09T19:47:12.292",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771590,1741549632314,"fUST",-500.0,0.00035193,7,"2025-03-09T19:47:12.314",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771591,1741549632334,"fUST",-252.11290663,0.00035193,2,"2025-03-09T19:47:12.334",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771592,1741549632357,"fUST",-500.0,0.00035193,2,"2025-03-09T19:47:12.357",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771593,1741549632380,"fUST",-500.0,0.00035193,7,"2025-03-09T19:47:12.380",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771594,1741549632400,"fUST",-500.0,0.00035193,7,"2025-03-09T19:47:12.400",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771595,1741549632423,"fUST",-500.0,0.00035193,2,"2025-03-09T19:47:12.423",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771596,1741549632443,"fUST",-500.0,0.00035193,7,"2025-03-09T19:47:12.443",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771597,1741549632464,"fUST",-500.0,0.00035193,2,"2025-03-09T19:47:12.464",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771598,1741549632487,"fUST",-500.0,0.00035193,2,"2025-03-09T19:47:12.487",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771599,1741549632508,"fUST",-500.0,0.00035193,7,"2025-03-09T19:47:12.508",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771600,1741549632530,"fUST",-500.0,0.00035193,7,"2025-03-09T19:47:12.530",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771601,1741549632552,"fUST",-500.0,0.00035193,2,"2025-03-09T19:47:12.552",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771602,1741549632573,"fUST",-500.0,0.00035193,7,"2025-03-09T19:47:12.573",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771603,1741549632593,"fUST",-500.0,0.00035193,7,"2025-03-09T19:47:12.593",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771604,1741549632615,"fUST",-500.0,0.00035193,2,"2025-03-09T19:47:12.615",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771605,1741549632635,"fUST",-500.0,0.00035193,7,"2025-03-09T19:47:12.635",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771606,1741549632657,"fUST",-500.0,0.00035193,2,"2025-03-09T19:47:12.657",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771607,1741549632680,"fUST",-436.01708057,0.00035193,2,"2025-03-09T19:47:12.680",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771608,1741549632702,"fUST",-203.68819399,0.00035193,7,"2025-03-09T19:47:12.702",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771609,1741549632858,"fUST",-500.0,0.00035193,2,"2025-03-09T19:47:12.858",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771610,1741549632883,"fUST",-166.54903361,0.00035193,7,"2025-03-09T19:47:12.883",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771611,1741549632907,"fUST",-500.0,0.00035193,2,"2025-03-09T19:47:12.907",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771612,1741549632929,"fUST",-50.81953596,0.00035193,2,"2025-03-09T19:47:12.929",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771613,1741549644126,"fUST",-446.34088803,0.00035193,2,"2025-03-09T19:47:24.126",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771614,1741549648093,"fUST",-2.83957601,0.00035193,2,"2025-03-09T19:47:28.093",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771615,1741549648124,"fUST",-343.65569282,0.00035193,2,"2025-03-09T19:47:28.124",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771618,1741549746081,"fUST",-244.85424378,0.00035199,7,"2025-03-09T19:49:06.081",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771619,1741549746109,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.109",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771620,1741549746134,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.134",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771621,1741549746159,"fUST",-500.0,0.00035199,7,"2025-03-09T19:49:06.159",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771622,1741549746183,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.183",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771623,1741549746206,"fUST",-500.0,0.00035199,7,"2025-03-09T19:49:06.206",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771624,1741549746231,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.231",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771625,1741549746253,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.253",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771626,1741549746277,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.277",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771627,1741549746301,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.301",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771628,1741549746324,"fUST",-275.21129067,0.00035199,2,"2025-03-09T19:49:06.324",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771629,1741549746346,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.346",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771630,1741549746371,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.371",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771631,1741549746395,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.395",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771632,1741549746419,"fUST",-518.50544818,0.00035199,7,"2025-03-09T19:49:06.419",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771633,1741549746443,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.443",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771634,1741549746466,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.466",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771635,1741549746489,"fUST",-584.31158452,0.00035199,2,"2025-03-09T19:49:06.489",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771636,1741549746512,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.512",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771637,1741549746535,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.535",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771638,1741549746559,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.559",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771639,1741549746582,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.582",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771640,1741549746608,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.608",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771641,1741549746632,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.632",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771642,1741549746655,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.655",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771643,1741549746679,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.679",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771644,1741549746702,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.702",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771645,1741549746724,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.724",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771646,1741549746747,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.747",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771647,1741549746769,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.769",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771648,1741549746792,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.792",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771649,1741549746815,"fUST",-500.0,0.00035199,2,"2025-03-09T19:49:06.815",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771650,1741549746836,"fUST",-500.0,0.000352,5,"2025-03-09T19:49:06.836",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771651,1741549746857,"fUST",-500.0,0.0003568,5,"2025-03-09T19:49:06.857",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771652,1741549746876,"fUST",-370.23883468,0.0003568,5,"2025-03-09T19:49:06.876",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771653,1741549746895,"fUST",-500.0,0.0003568,2,"2025-03-09T19:49:06.895",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771654,1741549746913,"fUST",-500.0,0.0003568,5,"2025-03-09T19:49:06.913",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771655,1741549746933,"fUST",-500.0,0.0003568,5,"2025-03-09T19:49:06.933",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771656,1741549746954,"fUST",-416.66666667,0.00035699,2,"2025-03-09T19:49:06.954",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771657,1741549746974,"fUST",-160.0,0.00035699,2,"2025-03-09T19:49:06.974",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771658,1741549746994,"fUST",-500.0,0.00035882,5,"2025-03-09T19:49:06.994",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771659,1741549747014,"fUST",-500.0,0.0003589,2,"2025-03-09T19:49:07.014",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771660,1741549747036,"fUST",-2223.69910028,0.000359,7,"2025-03-09T19:49:07.036",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771661,1741549747058,"fUST",-167.643,0.00035906,5,"2025-03-09T19:49:07.058",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771662,1741549747079,"fUST",-173.004,0.00035906,5,"2025-03-09T19:49:07.079",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771663,1741549747101,"fUST",-177.56325,0.00035906,5,"2025-03-09T19:49:07.101",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771664,1741549747121,"fUST",-167.4075,0.00035906,5,"2025-03-09T19:49:07.121",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771665,1741549747146,"fUST",-500.0,0.00037069,2,"2025-03-09T19:49:07.146",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771666,1741549747167,"fUST",-188.0,0.0003756,2,"2025-03-09T19:49:07.167",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771667,1741549747190,"fUST",-21878.606734,0.0003756,2,"2025-03-09T19:49:07.190",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771668,1741549756093,"fUST",-3021.393266,0.0003756,2,"2025-03-09T19:49:16.093",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771669,1741549756116,"fUST",-500.0,0.00037771,5,"2025-03-09T19:49:16.116",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771670,1741549756138,"fUST",-500.0,0.0003966,5,"2025-03-09T19:49:16.138",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771671,1741549756160,"fUST",-163.605257,0.0004045,5,"2025-03-09T19:49:16.160",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771672,1741549756181,"fUST",-1000.0,0.00041159,10,"2025-03-09T19:49:16.181",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771673,1741549756202,"fUST",-1000.0,0.00041159,2,"2025-03-09T19:49:16.202",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771674,1741549756223,"fUST",-500.0,0.00041211,2,"2025-03-09T19:49:16.223",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771675,1741549764137,"fUST",-500.0,0.00041643,30,"2025-03-09T19:49:24.137",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771676,1741549789707,"fUST",206.07981861,0.0003546,2,"2025-03-09T19:49:49.707",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771677,1741549789889,"fUST",206.07981861,0.0004046,2,"2025-03-09T19:49:49.889",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771729,1741549832535,"fUST",-167.4075,0.0004278,14,"2025-03-09T19:50:32.535",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771731,1741549832546,"fUST",-500.0,0.00045205,60,"2025-03-09T19:50:32.546",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771733,1741549832556,"fUST",-206.07981861,0.0004546,2,"2025-03-09T19:50:32.556",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771735,1741549832566,"fUST",-172.244302,0.0004557,30,"2025-03-09T19:50:32.566",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771737,1741549832576,"fUST",-154.4565971,0.00046247,120,"2025-03-09T19:50:32.576",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771739,1741549832586,"fUST",-6000.0,0.000464,3,"2025-03-09T19:50:32.586",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771741,1741549832596,"fUST",-150.0,0.00046464,30,"2025-03-09T19:50:32.596",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771744,1741549832606,"fUST",-223.40453839,0.00046475,2,"2025-03-09T19:50:32.606",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771747,1741549832617,"fUST",-500.0,0.00046532,2,"2025-03-09T19:50:32.617",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771749,1741549832627,"fUST",-197.24569896,0.00046564,2,"2025-03-09T19:50:32.627",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771751,1741549832638,"fUST",-500.0,0.00046564,2,"2025-03-09T19:50:32.638",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771753,1741549832649,"fUST",-500.0,0.00046564,2,"2025-03-09T19:50:32.649",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771755,1741549832659,"fUST",-743.4,0.00046565,10,"2025-03-09T19:50:32.659",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771756,1741549832670,"fUST",-619.5,0.00046565,10,"2025-03-09T19:50:32.670",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771758,1741549832684,"fUST",-516.25,0.00046565,10,"2025-03-09T19:50:32.684",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771760,1741549832694,"fUST",-430.21,0.00046565,10,"2025-03-09T19:50:32.694",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771762,1741549832705,"fUST",-3024.53014572,0.00046565,4,"2025-03-09T19:50:32.705",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771764,1741549832715,"fUST",-270.17037496,0.00046565,4,"2025-03-09T19:50:32.715",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771766,1741549832724,"fUST",-500.0,0.00046573,10,"2025-03-09T19:50:32.724",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771768,1741549832734,"fUST",-500.0,0.00046573,2,"2025-03-09T19:50:32.734",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771770,1741549832744,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:32.744",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771772,1741549832754,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:32.754",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771774,1741549832763,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:32.763",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771775,1741549832773,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:32.773",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771777,1741549832783,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:32.783",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771779,1741549832794,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:32.794",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771781,1741549832804,"fUST",-500.0,0.00046575,2,"2025-03-09T19:50:32.804",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771783,1741549832813,"fUST",-58.33249265,0.00046575,2,"2025-03-09T19:50:32.813",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771786,1741549832830,"fUST",-342.70128717,0.00046564,2,"2025-03-09T19:50:32.830",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771788,1741549832839,"fUST",-1008.59969465,0.00046575,2,"2025-03-09T19:50:32.839",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771790,1741549832850,"fUST",-9414.9278127,0.00046575,2,"2025-03-09T19:50:32.850",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771792,1741549832860,"fUST",-500.0,0.00046575,2,"2025-03-09T19:50:32.860",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771794,1741549832870,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:32.870",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771796,1741549832879,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:32.879",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771798,1741549832888,"fUST",-885.85,0.00046575,120,"2025-03-09T19:50:32.888",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771800,1741549832898,"fUST",-1000.0,0.00046575,2,"2025-03-09T19:50:32.898",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771802,1741549832908,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:32.908",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771804,1741549832918,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:32.918",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771806,1741549832929,"fUST",-234.0763462,0.00046575,120,"2025-03-09T19:50:32.929",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771808,1741549832939,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:32.939",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771809,1741549832948,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:32.948",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771810,1741549832958,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:32.958",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771811,1741549832968,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:32.968",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771812,1741549832978,"fUST",-1932.38,0.00046575,120,"2025-03-09T19:50:32.978",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771813,1741549832987,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:32.987",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771814,1741549832997,"fUST",-477.40270064,0.00046575,120,"2025-03-09T19:50:32.997",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771815,1741549833008,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:33.008",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771816,1741549833018,"fUST",-1121.58,0.00046575,120,"2025-03-09T19:50:33.018",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771817,1741549833028,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:33.028",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771818,1741549833038,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:33.038",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771819,1741549833048,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:33.048",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771820,1741549833058,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:33.058",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771821,1741549833068,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:33.068",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771822,1741549833079,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:33.079",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771823,1741549833093,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:33.093",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771824,1741549833103,"fUST",-1844.16,0.00046575,120,"2025-03-09T19:50:33.103",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771825,1741549833113,"fUST",-791.26,0.00046575,120,"2025-03-09T19:50:33.113",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771826,1741549833123,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:33.123",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771827,1741549833134,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:33.134",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771828,1741549833144,"fUST",-733.19,0.00046575,120,"2025-03-09T19:50:33.144",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771829,1741549833155,"fUST",-2560.31,0.00046575,120,"2025-03-09T19:50:33.155",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771830,1741549833165,"fUST",-1179.32,0.00046575,120,"2025-03-09T19:50:33.165",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771831,1741549833176,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:33.176",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771832,1741549833188,"fUST",-1210.16,0.00046575,120,"2025-03-09T19:50:33.188",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771833,1741549833198,"fUST",-2599.1959265,0.00046575,120,"2025-03-09T19:50:33.198",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771880,1741549838366,"fUST",-38.49947431,0.00046575,120,"2025-03-09T19:50:38.366",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771882,1741549838391,"fUST",-2645.48459919,0.00046575,120,"2025-03-09T19:50:38.391",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771884,1741549838401,"fUST",-504.61,0.00046575,120,"2025-03-09T19:50:38.401",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771886,1741549838411,"fUST",-701.39,0.00046575,120,"2025-03-09T19:50:38.411",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771889,1741549838420,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.420",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771892,1741549838431,"fUST",-719.59,0.00046575,120,"2025-03-09T19:50:38.431",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771895,1741549838441,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.441",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771897,1741549838451,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.451",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771900,1741549838460,"fUST",-25881.16,0.00046575,7,"2025-03-09T19:50:38.460",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771903,1741549838469,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.469",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771905,1741549838479,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.479",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771907,1741549838488,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.488",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771909,1741549838498,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.498",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771911,1741549838508,"fUST",-549.94,0.00046575,120,"2025-03-09T19:50:38.508",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771912,1741549838518,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.518",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771914,1741549838527,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.527",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771916,1741549838537,"fUST",-752.38,0.00046575,120,"2025-03-09T19:50:38.537",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771918,1741549838547,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.547",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771920,1741549838556,"fUST",-803.23,0.00046575,120,"2025-03-09T19:50:38.556",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771922,1741549838565,"fUST",-3179.91,0.00046575,120,"2025-03-09T19:50:38.565",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771924,1741549838575,"fUST",-1214.8,0.00046575,60,"2025-03-09T19:50:38.575",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771926,1741549838583,"fUST",-751.88,0.00046575,120,"2025-03-09T19:50:38.583",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771928,1741549838593,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.593",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771929,1741549838603,"fUST",-953.06,0.00046575,120,"2025-03-09T19:50:38.603",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771930,1741549838613,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.613",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771931,1741549838622,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.622",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771932,1741549838632,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.632",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771933,1741549838642,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.642",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771934,1741549838651,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.651",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771935,1741549838782,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.782",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771936,1741549838793,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.793",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771937,1741549838803,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.803",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771938,1741549838812,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.812",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771939,1741549838822,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.822",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771940,1741549838832,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.832",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771941,1741549838842,"fUST",-484.90837654,0.00046575,120,"2025-03-09T19:50:38.842",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771942,1741549838852,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.852",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771943,1741549838861,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.861",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771944,1741549838871,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.871",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771945,1741549838881,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.881",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771946,1741549838891,"fUST",-1585.8,0.00046575,120,"2025-03-09T19:50:38.891",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771947,1741549838902,"fUST",-515.23,0.00046575,120,"2025-03-09T19:50:38.902",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771948,1741549838912,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.912",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771949,1741549838922,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.922",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771950,1741549838933,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.933",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771951,1741549838942,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.942",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771952,1741549838952,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.952",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771953,1741549838962,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.962",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771954,1741549838972,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.972",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771955,1741549838981,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.981",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771956,1741549838991,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:38.991",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771957,1741549839001,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:39.001",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771958,1741549839012,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:39.012",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771959,1741549839022,"fUST",-183.67918624,0.00046575,120,"2025-03-09T19:50:39.022",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771960,1741549839032,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:39.032",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771961,1741549839041,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:39.041",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771962,1741549839051,"fUST",-501.85,0.00046575,120,"2025-03-09T19:50:39.051",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771963,1741549839061,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:39.061",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771964,1741549839070,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:39.070",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771965,1741549839080,"fUST",-558.72,0.00046575,120,"2025-03-09T19:50:39.080",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771966,1741549839092,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:39.092",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771967,1741549839102,"fUST",-500.0,0.00046575,15,"2025-03-09T19:50:39.102",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771968,1741549839111,"fUST",-314.40554795,0.00046575,120,"2025-03-09T19:50:39.111",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771969,1741549839123,"fUST",-606.267026,0.00046575,2,"2025-03-09T19:50:39.123",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771970,1741549839132,"fUST",-4963.30008306,0.00046575,10,"2025-03-09T19:50:39.132",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771971,1741549839142,"fUST",-150.0,0.00046575,10,"2025-03-09T19:50:39.142",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771972,1741549839152,"fUST",-154.4565971,0.0004674,120,"2025-03-09T19:50:39.152",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771973,1741549839164,"fUST",-500.0,0.00046841,6,"2025-03-09T19:50:39.164",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771974,1741549839175,"fUST",-154.22678559,0.00046849,120,"2025-03-09T19:50:39.175",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771975,1741549839186,"fUST",-500.0,0.00046978,6,"2025-03-09T19:50:39.186",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771976,1741549839196,"fUST",-600.0,0.0004704,2,"2025-03-09T19:50:39.196",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771977,1741549839206,"fUST",-3024.53014572,0.00047113,4,"2025-03-09T19:50:39.206",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771978,1741549839217,"fUST",-270.17037496,0.00047113,4,"2025-03-09T19:50:39.217",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771979,1741549839226,"fUST",-500.0,0.00047115,6,"2025-03-09T19:50:39.226",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771980,1741549839235,"fUST",-549.50071635,0.00047123,120,"2025-03-09T19:50:39.235",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771981,1741549839245,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.245",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771982,1741549839255,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.255",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771983,1741549839264,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.264",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771984,1741549839274,"fUST",-10481.86,0.00047123,2,"2025-03-09T19:50:39.274",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771985,1741549839283,"fUST",-500.0,0.00047123,2,"2025-03-09T19:50:39.283",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771986,1741549839293,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.293",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771987,1741549839303,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.303",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771988,1741549839312,"fUST",-885.85,0.00047123,120,"2025-03-09T19:50:39.312",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771989,1741549839322,"fUST",-1000.0,0.00047123,2,"2025-03-09T19:50:39.322",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771990,1741549839331,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.331",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771991,1741549839340,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.340",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771992,1741549839350,"fUST",-1932.38,0.00047123,120,"2025-03-09T19:50:39.350",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771993,1741549839359,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.359",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771994,1741549839368,"fUST",-1121.58,0.00047123,120,"2025-03-09T19:50:39.368",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771995,1741549839378,"fUST",-173.2503775,0.00047123,120,"2025-03-09T19:50:39.378",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771996,1741549839387,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.387",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771997,1741549839397,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.397",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771998,1741549839407,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.407",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355771999,1741549839416,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.416",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772000,1741549839426,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.426",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772001,1741549839436,"fUST",-1844.16,0.00047123,120,"2025-03-09T19:50:39.436",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772002,1741549839445,"fUST",-791.26,0.00047123,120,"2025-03-09T19:50:39.445",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772003,1741549839455,"fUST",-330.42231637,0.00047123,120,"2025-03-09T19:50:39.455",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772004,1741549839465,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.465",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772005,1741549839475,"fUST",-733.19,0.00047123,120,"2025-03-09T19:50:39.475",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772006,1741549839485,"fUST",-2560.31,0.00047123,120,"2025-03-09T19:50:39.485",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772007,1741549839495,"fUST",-1210.16,0.00047123,120,"2025-03-09T19:50:39.495",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772008,1741549839505,"fUST",-5283.18,0.00047123,120,"2025-03-09T19:50:39.505",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772009,1741549839515,"fUST",-504.61,0.00047123,120,"2025-03-09T19:50:39.515",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772010,1741549839524,"fUST",-701.39,0.00047123,120,"2025-03-09T19:50:39.524",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772011,1741549839534,"fUST",-719.59,0.00047123,120,"2025-03-09T19:50:39.534",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772012,1741549839544,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.544",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772013,1741549839553,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.553",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772014,1741549839563,"fUST",-25881.16,0.00047123,7,"2025-03-09T19:50:39.563",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772015,1741549839575,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.575",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772016,1741549839585,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.585",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772017,1741549839597,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.597",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772018,1741549839607,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.607",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772019,1741549839617,"fUST",-549.94,0.00047123,120,"2025-03-09T19:50:39.617",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772020,1741549839627,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.627",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772021,1741549839636,"fUST",-752.38,0.00047123,120,"2025-03-09T19:50:39.636",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772022,1741549839647,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.647",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772023,1741549839657,"fUST",-803.23,0.00047123,120,"2025-03-09T19:50:39.657",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772024,1741549839666,"fUST",-3179.91,0.00047123,120,"2025-03-09T19:50:39.666",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772026,1741549839676,"fUST",-1214.8,0.00047123,60,"2025-03-09T19:50:39.676",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772027,1741549839686,"fUST",-751.88,0.00047123,120,"2025-03-09T19:50:39.686",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772028,1741549839695,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.695",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772029,1741549839705,"fUST",-953.06,0.00047123,120,"2025-03-09T19:50:39.705",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772030,1741549839714,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.714",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772031,1741549839724,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.724",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772032,1741549839733,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.733",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772033,1741549839743,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.743",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772034,1741549839752,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.752",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772035,1741549839761,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.761",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772036,1741549839770,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.770",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772037,1741549839780,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.780",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772038,1741549839789,"fUST",-235.28259897,0.00047123,120,"2025-03-09T19:50:39.789",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772039,1741549839799,"fUST",-435.85593879,0.00047123,120,"2025-03-09T19:50:39.799",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772040,1741549839808,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.808",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772041,1741549839818,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.818",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772042,1741549839828,"fUST",-1585.8,0.00047123,120,"2025-03-09T19:50:39.828",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772043,1741549839837,"fUST",-515.23,0.00047123,120,"2025-03-09T19:50:39.837",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772044,1741549839846,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.846",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772045,1741549839856,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.856",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772046,1741549839866,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.866",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772047,1741549839876,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.876",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772048,1741549839886,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.886",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772049,1741549839896,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.896",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772050,1741549839906,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.906",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772051,1741549839916,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.916",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772052,1741549839926,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.926",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772054,1741549839935,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.935",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772056,1741549839945,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.945",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772057,1741549839955,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.955",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772058,1741549839965,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.965",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772059,1741549839974,"fUST",-501.85,0.00047123,120,"2025-03-09T19:50:39.974",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772060,1741549839984,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.984",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772062,1741549839994,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:39.994",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772064,1741549840004,"fUST",-558.72,0.00047123,120,"2025-03-09T19:50:40.004",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772066,1741549840014,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:40.014",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772068,1741549840023,"fUST",-500.0,0.00047123,15,"2025-03-09T19:50:40.023",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772070,1741549840033,"fUST",-181.48026065,0.00047123,10,"2025-03-09T19:50:40.033",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772072,1741549840042,"fUST",-500.0,0.00047173,10,"2025-03-09T19:50:40.042",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772074,1741549840052,"fUST",-456.5,0.000472,30,"2025-03-09T19:50:40.052",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772076,1741549840062,"fUST",-1410.22,0.000472,2,"2025-03-09T19:50:40.062",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772078,1741549840072,"fUST",-154.4565971,0.00047233,120,"2025-03-09T19:50:40.072",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772080,1741549840083,"fUST",-500.0,0.00047252,6,"2025-03-09T19:50:40.083",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772082,1741549840093,"fUST",-500.0,0.00047389,6,"2025-03-09T19:50:40.093",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772084,1741549840104,"fUST",-1230.3248057,0.00047432,4,"2025-03-09T19:50:40.104",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772086,1741549840113,"fUST",-1346.02603186,0.00047441,2,"2025-03-09T19:50:40.113",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772088,1741549840126,"fUST",-154.22678559,0.00047479,120,"2025-03-09T19:50:40.126",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772090,1741549840135,"fUST",-500.0,0.00047526,6,"2025-03-09T19:50:40.135",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772092,1741549840145,"fUST",-1512.26507286,0.00047528,4,"2025-03-09T19:50:40.145",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772094,1741549840156,"fUST",-600.0,0.0004753,2,"2025-03-09T19:50:40.156",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772096,1741549840167,"fUST",-532.09,0.00047534,9,"2025-03-09T19:50:40.167",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772098,1741549840177,"fUST",-531.0,0.00047536,2,"2025-03-09T19:50:40.177",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772100,1741549840189,"fUST",-531.0,0.00047536,2,"2025-03-09T19:50:40.189",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772102,1741549840198,"fUST",-531.0,0.00047536,2,"2025-03-09T19:50:40.198",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772104,1741549840208,"fUST",-531.0,0.00047536,2,"2025-03-09T19:50:40.208",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772106,1741549840217,"fUST",-531.0,0.00047536,2,"2025-03-09T19:50:40.217",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772108,1741549840226,"fUST",-531.0,0.00047536,2,"2025-03-09T19:50:40.226",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772110,1741549840235,"fUST",-531.0,0.00047536,2,"2025-03-09T19:50:40.235",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772112,1741549840245,"fUST",-531.0,0.00047536,2,"2025-03-09T19:50:40.245",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772114,1741549840255,"fUST",-531.0,0.00047536,2,"2025-03-09T19:50:40.255",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772116,1741549840265,"fUST",-531.0,0.00047536,2,"2025-03-09T19:50:40.265",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772118,1741549840275,"fUST",-531.0,0.00047536,2,"2025-03-09T19:50:40.275",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772121,1741549840285,"fUST",-531.0,0.00047536,2,"2025-03-09T19:50:40.285",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772123,1741549840295,"fUST",-531.0,0.00047536,2,"2025-03-09T19:50:40.295",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772125,1741549840304,"fUST",-531.0,0.00047536,2,"2025-03-09T19:50:40.304",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772127,1741549840314,"fUST",-531.0,0.00047538,2,"2025-03-09T19:50:40.314",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772129,1741549840323,"fUST",-531.0,0.00047538,2,"2025-03-09T19:50:40.323",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772131,1741549840332,"fUST",-531.0,0.00047538,2,"2025-03-09T19:50:40.332",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772133,1741549840342,"fUST",-531.0,0.00047538,2,"2025-03-09T19:50:40.342",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772135,1741549840352,"fUST",-531.0,0.00047538,2,"2025-03-09T19:50:40.352",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772137,1741549840361,"fUST",-531.0,0.00047538,2,"2025-03-09T19:50:40.361",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772139,1741549840370,"fUST",-531.0,0.00047538,2,"2025-03-09T19:50:40.370",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772141,1741549840379,"fUST",-531.0,0.00047538,2,"2025-03-09T19:50:40.379",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772143,1741549840388,"fUST",-531.0,0.00047538,2,"2025-03-09T19:50:40.388",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772145,1741549840398,"fUST",-531.0,0.00047538,2,"2025-03-09T19:50:40.398",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772147,1741549840407,"fUST",-531.0,0.00047538,2,"2025-03-09T19:50:40.407",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772149,1741549840417,"fUST",-531.0,0.00047538,2,"2025-03-09T19:50:40.417",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772150,1741549840426,"fUST",-531.0,0.00047538,2,"2025-03-09T19:50:40.426",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772153,1741549840438,"fUST",-151.0,0.00047573,120,"2025-03-09T19:50:40.438",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772154,1741549840447,"fUST",-151.0,0.00047573,120,"2025-03-09T19:50:40.447",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772157,1741549840457,"fUST",-151.0,0.00047573,120,"2025-03-09T19:50:40.457",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772159,1741549840467,"fUST",-151.0,0.00047573,120,"2025-03-09T19:50:40.467",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772161,1741549840477,"fUST",-606.267026,0.00047573,2,"2025-03-09T19:50:40.477",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772163,1741549840486,"fUST",-1000.0,0.00047643,2,"2025-03-09T19:50:40.486",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772165,1741549840495,"fUST",-1000.0,0.00047643,2,"2025-03-09T19:50:40.495",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772167,1741549840505,"fUST",-3024.53014572,0.00047661,4,"2025-03-09T19:50:40.505",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772169,1741549840514,"fUST",-270.17037496,0.00047661,4,"2025-03-09T19:50:40.514",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772171,1741549840524,"fUST",-500.0,0.00047663,6,"2025-03-09T19:50:40.524",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772173,1741549840533,"fUST",-1000.0,0.00047671,2,"2025-03-09T19:50:40.533",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772175,1741549840542,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:40.542",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772177,1741549840553,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:40.553",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772179,1741549840563,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:40.563",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772181,1741549840572,"fUST",-10481.86,0.00047671,2,"2025-03-09T19:50:40.572",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772183,1741549840582,"fUST",-500.0,0.00047671,2,"2025-03-09T19:50:40.582",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772185,1741549840591,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:40.591",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772187,1741549840601,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:40.601",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772189,1741549840610,"fUST",-885.85,0.00047671,120,"2025-03-09T19:50:40.610",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772191,1741549840619,"fUST",-1000.0,0.00047671,2,"2025-03-09T19:50:40.619",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772193,1741549840629,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:40.629",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772195,1741549840638,"fUST",-448.14187392,0.00047671,120,"2025-03-09T19:50:40.638",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772197,1741549840647,"fUST",-1932.38,0.00047671,120,"2025-03-09T19:50:40.647",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772199,1741549840657,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:40.657",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772201,1741549840666,"fUST",-1121.58,0.00047671,120,"2025-03-09T19:50:40.666",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772203,1741549840675,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:40.675",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772205,1741549840686,"fUST",-430.98328976,0.00047671,120,"2025-03-09T19:50:40.686",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772207,1741549840696,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:40.696",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772209,1741549840705,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:40.705",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772211,1741549840714,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:40.714",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772213,1741549840724,"fUST",-1844.16,0.00047671,120,"2025-03-09T19:50:40.724",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772215,1741549840733,"fUST",-791.26,0.00047671,120,"2025-03-09T19:50:40.733",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772217,1741549840742,"fUST",-733.19,0.00047671,120,"2025-03-09T19:50:40.742",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772219,1741549840752,"fUST",-2560.31,0.00047671,120,"2025-03-09T19:50:40.752",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772221,1741549840761,"fUST",-1179.32,0.00047671,120,"2025-03-09T19:50:40.761",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772223,1741549840770,"fUST",-1210.16,0.00047671,120,"2025-03-09T19:50:40.770",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772225,1741549840779,"fUST",-5283.18,0.00047671,120,"2025-03-09T19:50:40.779",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772227,1741549840788,"fUST",-504.61,0.00047671,120,"2025-03-09T19:50:40.788",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772229,1741549840798,"fUST",-701.39,0.00047671,120,"2025-03-09T19:50:40.798",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772231,1741549840807,"fUST",-719.59,0.00047671,120,"2025-03-09T19:50:40.807",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772233,1741549840817,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:40.817",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772235,1741549840826,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:40.826",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772237,1741549840835,"fUST",-25881.16,0.00047671,7,"2025-03-09T19:50:40.835",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772239,1741549840844,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:40.844",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772241,1741549840854,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:40.854",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772243,1741549840864,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:40.864",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772245,1741549840874,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:40.874",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772247,1741549840884,"fUST",-549.94,0.00047671,120,"2025-03-09T19:50:40.884",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772249,1741549840894,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:40.894",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772251,1741549840904,"fUST",-752.38,0.00047671,120,"2025-03-09T19:50:40.904",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772253,1741549840915,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:40.915",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772255,1741549840924,"fUST",-803.23,0.00047671,120,"2025-03-09T19:50:40.924",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772257,1741549840934,"fUST",-3179.91,0.00047671,120,"2025-03-09T19:50:40.934",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772259,1741549840944,"fUST",-1214.8,0.00047671,60,"2025-03-09T19:50:40.944",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772261,1741549840954,"fUST",-751.88,0.00047671,120,"2025-03-09T19:50:40.954",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772263,1741549840964,"fUST",-953.06,0.00047671,120,"2025-03-09T19:50:40.964",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772265,1741549840974,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:40.974",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772267,1741549840983,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:40.983",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772279,1741549841098,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:41.098",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772281,1741549841108,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:41.108",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772283,1741549841121,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:41.121",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772285,1741549841130,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:41.130",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772287,1741549841140,"fUST",-326.55020125,0.00047671,120,"2025-03-09T19:50:41.140",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772289,1741549841149,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:41.149",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772291,1741549841160,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:41.160",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772293,1741549841169,"fUST",-1585.8,0.00047671,120,"2025-03-09T19:50:41.169",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772295,1741549841178,"fUST",-515.23,0.00047671,120,"2025-03-09T19:50:41.178",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772297,1741549841189,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:41.189",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772299,1741549841199,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:41.199",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772301,1741549841209,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:41.209",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772303,1741549841219,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:41.219",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772305,1741549841228,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:41.228",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772307,1741549841237,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:41.237",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772309,1741549841247,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:41.247",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772311,1741549841256,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:41.256",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772313,1741549841266,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:41.266",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772315,1741549841277,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:41.277",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772317,1741549841287,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:41.287",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772319,1741549841296,"fUST",-501.85,0.00047671,120,"2025-03-09T19:50:41.296",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772321,1741549841305,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:41.305",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772323,1741549841315,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:41.315",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772325,1741549841324,"fUST",-558.72,0.00047671,120,"2025-03-09T19:50:41.324",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772327,1741549841334,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:41.334",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772329,1741549841343,"fUST",-500.0,0.00047671,15,"2025-03-09T19:50:41.343",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772331,1741549841353,"fUST",-500.0,0.00047673,10,"2025-03-09T19:50:41.353",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772333,1741549841362,"fUST",-500.0,0.00047673,10,"2025-03-09T19:50:41.362",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772335,1741549841371,"fUST",-500.0,0.00047673,10,"2025-03-09T19:50:41.371",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772337,1741549841380,"fUST",-500.0,0.00047673,10,"2025-03-09T19:50:41.380",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772338,1741549841390,"fUST",-500.0,0.00047673,10,"2025-03-09T19:50:41.390",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772339,1741549841399,"fUST",-529.76665981,0.00047673,10,"2025-03-09T19:50:41.399",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772340,1741549841408,"fUST",-500.0,0.00047673,10,"2025-03-09T19:50:41.408",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772341,1741549841419,"fUST",-347.00748564,0.00047673,10,"2025-03-09T19:50:41.419",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772342,1741549841429,"fUST",-219.85998727,0.00047673,10,"2025-03-09T19:50:41.429",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772343,1741549841441,"fUST",-494.10931184,0.00047673,10,"2025-03-09T19:50:41.441",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772344,1741549841451,"fUST",-500.0,0.00047673,10,"2025-03-09T19:50:41.451",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772345,1741549841463,"fUST",-160.0,0.00047702,3,"2025-03-09T19:50:41.463",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772346,1741549841473,"fUST",-154.4565971,0.00047726,120,"2025-03-09T19:50:41.473",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772347,1741549841483,"fUST",-500.0,0.000478,6,"2025-03-09T19:50:41.483",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772348,1741549841493,"fUST",-150.0,0.00047834,30,"2025-03-09T19:50:41.493",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772349,1741549841502,"fUST",-151.0,0.000479,23,"2025-03-09T19:50:41.502",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772350,1741549841512,"fUST",-500.0,0.00047937,6,"2025-03-09T19:50:41.512",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772351,1741549841521,"fUST",-1000.0,0.00047945,2,"2025-03-09T19:50:41.521",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772352,1741549841531,"fUST",-1000.0,0.00047945,2,"2025-03-09T19:50:41.531",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772353,1741549841541,"fUST",-1055.86831887,0.00047945,2,"2025-03-09T19:50:41.541",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772354,1741549841551,"fUST",-19503.04,0.00048,120,"2025-03-09T19:50:41.551",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772355,1741549841561,"fUST",-159.0,0.00048,90,"2025-03-09T19:50:41.561",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772356,1741549841571,"fUST",-1000.0,0.00048,120,"2025-03-09T19:50:41.571",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772357,1741549841581,"fUST",-1512.26507286,0.0004809,4,"2025-03-09T19:50:41.581",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772358,1741549841590,"fUST",-20000.0,0.000481,120,"2025-03-09T19:50:41.590",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772360,1741549841600,"fUST",-151.0,0.000481,28,"2025-03-09T19:50:41.600",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772362,1741549841610,"fUST",-1512.26507286,0.0004819,4,"2025-03-09T19:50:41.610",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772364,1741549841619,"fUST",-20000.0,0.000482,120,"2025-03-09T19:50:41.619",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772366,1741549841629,"fUST",-151.0,0.000482,21,"2025-03-09T19:50:41.629",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772368,1741549841638,"fUST",-3024.53014572,0.00048209,4,"2025-03-09T19:50:41.638",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772370,1741549841647,"fUST",-270.17037496,0.00048209,4,"2025-03-09T19:50:41.647",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772372,1741549841657,"fUST",-1014.3195053,0.00048219,2,"2025-03-09T19:50:41.657",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772374,1741549841666,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:41.666",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772376,1741549841676,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:41.676",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772378,1741549841686,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:41.686",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772380,1741549841695,"fUST",-10481.86,0.00048219,2,"2025-03-09T19:50:41.695",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772382,1741549841705,"fUST",-500.0,0.00048219,2,"2025-03-09T19:50:41.705",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772385,1741549841715,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:41.715",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772387,1741549841725,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:41.725",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772389,1741549841736,"fUST",-885.85,0.00048219,120,"2025-03-09T19:50:41.736",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772390,1741549841745,"fUST",-1000.0,0.00048219,2,"2025-03-09T19:50:41.745",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772391,1741549841754,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:41.754",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772392,1741549841763,"fUST",-1932.38,0.00048219,120,"2025-03-09T19:50:41.763",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772394,1741549841773,"fUST",-345.61185506,0.00048219,120,"2025-03-09T19:50:41.773",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772396,1741549841781,"fUST",-1121.58,0.00048219,120,"2025-03-09T19:50:41.781",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772398,1741549841791,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:41.791",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772400,1741549841800,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:41.800",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772402,1741549841809,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:41.809",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772403,1741549841818,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:41.818",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772405,1741549841829,"fUST",-1844.16,0.00048219,120,"2025-03-09T19:50:41.829",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772407,1741549841838,"fUST",-791.26,0.00048219,120,"2025-03-09T19:50:41.838",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772409,1741549841847,"fUST",-733.19,0.00048219,120,"2025-03-09T19:50:41.847",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772411,1741549841857,"fUST",-2560.31,0.00048219,120,"2025-03-09T19:50:41.857",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772412,1741549841866,"fUST",-1210.16,0.00048219,120,"2025-03-09T19:50:41.866",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772414,1741549841875,"fUST",-5283.18,0.00048219,120,"2025-03-09T19:50:41.875",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772415,1741549841884,"fUST",-504.61,0.00048219,120,"2025-03-09T19:50:41.884",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772417,1741549841893,"fUST",-701.39,0.00048219,120,"2025-03-09T19:50:41.893",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772418,1741549841902,"fUST",-719.59,0.00048219,120,"2025-03-09T19:50:41.902",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772420,1741549841912,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:41.912",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772422,1741549841922,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:41.922",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772423,1741549841932,"fUST",-25881.16,0.00048219,7,"2025-03-09T19:50:41.932",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772424,1741549841942,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:41.942",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772425,1741549841952,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:41.952",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772427,1741549841962,"fUST",-506.95105343,0.00048219,120,"2025-03-09T19:50:41.962",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772429,1741549841972,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:41.972",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772431,1741549841981,"fUST",-549.94,0.00048219,120,"2025-03-09T19:50:41.981",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772433,1741549841991,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:41.991",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772435,1741549842000,"fUST",-752.38,0.00048219,120,"2025-03-09T19:50:42.000",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772436,1741549842010,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:42.010",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772437,1741549842020,"fUST",-803.23,0.00048219,120,"2025-03-09T19:50:42.020",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772438,1741549842031,"fUST",-3179.91,0.00048219,120,"2025-03-09T19:50:42.031",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772439,1741549842041,"fUST",-1214.8,0.00048219,60,"2025-03-09T19:50:42.041",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772440,1741549842051,"fUST",-751.88,0.00048219,120,"2025-03-09T19:50:42.051",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772441,1741549842060,"fUST",-953.06,0.00048219,120,"2025-03-09T19:50:42.060",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772442,1741549842070,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:42.070",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772443,1741549842081,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:42.081",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772444,1741549842094,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:42.094",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772445,1741549842103,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:42.103",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772446,1741549842113,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:42.113",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772447,1741549842123,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:42.123",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772448,1741549842132,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:42.132",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772449,1741549842142,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:42.142",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772450,1741549842151,"fUST",-1585.8,0.00048219,120,"2025-03-09T19:50:42.151",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772451,1741549842162,"fUST",-515.23,0.00048219,120,"2025-03-09T19:50:42.162",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772452,1741549842171,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:42.171",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772453,1741549842181,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:42.181",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772454,1741549842192,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:42.192",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772455,1741549842201,"fUST",-485.03211396,0.00048219,120,"2025-03-09T19:50:42.201",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772456,1741549842211,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:42.211",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772457,1741549842220,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:42.220",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772458,1741549842229,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:42.229",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772459,1741549842238,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:42.238",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772460,1741549842249,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:42.249",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772461,1741549842258,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:42.258",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772462,1741549842268,"fUST",-317.13473838,0.00048219,120,"2025-03-09T19:50:42.268",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772463,1741549842278,"fUST",-501.85,0.00048219,120,"2025-03-09T19:50:42.278",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772464,1741549842287,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:42.287",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772465,1741549842297,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:42.297",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772466,1741549842306,"fUST",-558.72,0.00048219,120,"2025-03-09T19:50:42.306",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772467,1741549842317,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:42.317",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772468,1741549842327,"fUST",-500.0,0.00048219,15,"2025-03-09T19:50:42.327",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772469,1741549842337,"fUST",-154.4565971,0.00048219,120,"2025-03-09T19:50:42.337",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772470,1741549842346,"fUST",-2712.74143851,0.00048259,2,"2025-03-09T19:50:42.346",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772471,1741549842356,"fUST",-150.0,0.00048275,14,"2025-03-09T19:50:42.356",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772472,1741549842365,"fUST",-151.29671503,0.00048275,14,"2025-03-09T19:50:42.365",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772473,1741549842375,"fUST",-7561.3253643,0.0004829,4,"2025-03-09T19:50:42.375",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772474,1741549842385,"fUST",-675.4259374,0.0004829,4,"2025-03-09T19:50:42.385",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772475,1741549842395,"fUST",-333.42,0.000483,30,"2025-03-09T19:50:42.395",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772476,1741549842405,"fUST",-222000.0,0.000483,2,"2025-03-09T19:50:42.405",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772477,1741549842414,"fUST",-691.56,0.000483,30,"2025-03-09T19:50:42.414",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772478,1741549842424,"fUST",-20000.0,0.000483,120,"2025-03-09T19:50:42.424",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772479,1741549842434,"fUST",-1512.26507286,0.0004839,4,"2025-03-09T19:50:42.434",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772480,1741549842443,"fUST",-212.31532656,0.00048399,2,"2025-03-09T19:50:42.443",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772481,1741549842453,"fUST",-3000.0,0.000484,2,"2025-03-09T19:50:42.453",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772482,1741549842462,"fUST",-1000.0,0.000484,60,"2025-03-09T19:50:42.462",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772483,1741549842472,"fUST",-300.0,0.000484,26,"2025-03-09T19:50:42.472",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772484,1741549842482,"fUST",-20000.0,0.000484,120,"2025-03-09T19:50:42.482",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772485,1741549842491,"fUST",-160.68577113,0.000484,120,"2025-03-09T19:50:42.491",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772486,1741549842502,"fUST",-151.0,0.000484,29,"2025-03-09T19:50:42.502",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772487,1741549842511,"fUST",-150.0,0.00048473,10,"2025-03-09T19:50:42.511",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772488,1741549842521,"fUST",-519.97473805,0.00048473,10,"2025-03-09T19:50:42.521",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772489,1741549842531,"fUST",-253.35418894,0.00048473,3,"2025-03-09T19:50:42.531",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772490,1741549842540,"fUST",-153.52596453,0.00048473,10,"2025-03-09T19:50:42.540",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772491,1741549842550,"fUST",-4536.79521858,0.0004849,4,"2025-03-09T19:50:42.550",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772492,1741549842559,"fUST",-405.25556244,0.0004849,4,"2025-03-09T19:50:42.559",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772493,1741549842569,"fUST",-1000.0,0.000485,120,"2025-03-09T19:50:42.569",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772494,1741549842579,"fUST",-579532.91080616,0.000485,120,"2025-03-09T19:50:42.579",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772495,1741549842596,"fUST",-11719.81586205,0.000485,120,"2025-03-09T19:50:42.596",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772496,1741549842625,"fUST",-285.18186634,0.00046575,120,"2025-03-09T19:50:42.625",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772497,1741549842638,"fUST",-214.81813366,0.00046575,120,"2025-03-09T19:50:42.638",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772498,1741549842648,"fUST",-363.18186634,0.000485,120,"2025-03-09T19:50:42.648",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772522,1741549843309,"fUST",-500.0,0.00046575,2,"2025-03-09T19:50:43.309",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772523,1741549843319,"fUST",-358.51,0.00047661,10,"2025-03-09T19:50:43.319",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772524,1741549843328,"fUST",-7033.68987608,0.000485,120,"2025-03-09T19:50:43.328",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772525,1741549843380,"fUST",-160.0,0.00046575,7,"2025-03-09T19:50:43.380",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772526,1741549843390,"fUST",-431.003,0.00047541,2,"2025-03-09T19:50:43.390",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772527,1741549843400,"fUST",-18689.43344096,0.000485,120,"2025-03-09T19:50:43.400",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772528,1741549843412,"fUST",-8310.80469533,0.000485,120,"2025-03-09T19:50:43.412",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772529,1741549843424,"fUST",-500.0,0.000485,120,"2025-03-09T19:50:43.424",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772541,1741549846374,"fUST",-9999.0,0.00046575,2,"2025-03-09T19:50:46.374",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772542,1741549846385,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:46.385",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772543,1741549846395,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:46.395",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772544,1741549846405,"fUST",-500.0,0.00046575,120,"2025-03-09T19:50:46.405",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772545,1741549846414,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:46.414",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772546,1741549846424,"fUST",-9999.0,0.00047123,2,"2025-03-09T19:50:46.424",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772547,1741549846433,"fUST",-500.0,0.00047123,120,"2025-03-09T19:50:46.433",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772548,1741549846447,"fUST",-9999.0,0.00047671,2,"2025-03-09T19:50:46.447",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772549,1741549846457,"fUST",-500.0,0.00047671,120,"2025-03-09T19:50:46.457",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772550,1741549846468,"fUST",-9999.0,0.00048219,2,"2025-03-09T19:50:46.468",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772551,1741549846477,"fUST",-500.0,0.00048219,120,"2025-03-09T19:50:46.477",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772552,1741549846486,"fUST",-21669.30101873,0.000485,120,"2025-03-09T19:50:46.486",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772553,1741549846498,"fUST",-550.99999998,0.000485,120,"2025-03-09T19:50:46.498",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772554,1741549846511,"fUST",-2388.91575501,0.000485,120,"2025-03-09T19:50:46.511",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772555,1741549866871,"fUST",151.0,0.00039,2,"2025-03-09T19:51:06.871",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772556,1741549897469,"fUST",151.74112251,0.00039,2,"2025-03-09T19:51:37.469",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772558,1741549948993,"fUST",500.0,0.00028,10,"2025-03-09T19:52:28.993",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772559,1741549957120,"fUST",871.38437945,0.00028,10,"2025-03-09T19:52:37.120",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772561,1741550187604,"fUST",7863.65486997,0.0003,7,"2025-03-09T19:56:27.604",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772563,1741550537678,"fUST",-1421.29140937,0.0002792,2,"2025-03-09T20:02:17.678",0.00050735,74.89,0.9655868046187625,590045454.9171922]
[355772568,1741550831114,"fUST",-500.0,0.0002802,2,"2025-03-09T20:07:11.114",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772569,1741550831137,"fUST",-500.0,0.0002802,2,"2025-03-09T20:07:11.137",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772570,1741550831160,"fUST",-56.61072526,0.0002802,2,"2025-03-09T20:07:11.160",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772571,1741550835127,"fUST",-443.38927474,0.0002802,2,"2025-03-09T20:07:15.127",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772572,1741550835149,"fUST",-359.505481,0.00032631,2,"2025-03-09T20:07:15.149",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772573,1741550835173,"fUST",-400.0,0.00032899,2,"2025-03-09T20:07:15.173",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772574,1741550835195,"fUST",-318.91139163,0.00032899,30,"2025-03-09T20:07:15.195",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772575,1741550835217,"fUST",-2204.08280832,0.000329,6,"2025-03-09T20:07:15.217",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772576,1741550835239,"fUST",-560.0,0.00035352,2,"2025-03-09T20:07:15.239",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772577,1741550835261,"fUST",-500.0,0.0003589,2,"2025-03-09T20:07:15.261",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772578,1741550835284,"fUST",-220.35570037,0.000362,98,"2025-03-09T20:07:15.284",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772579,1741550835307,"fUST",-481.36610271,0.00037431,2,"2025-03-09T20:07:15.307",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772580,1741550835328,"fUST",-346.01594902,0.0003753,15,"2025-03-09T20:07:15.328",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772581,1741550835350,"fUST",-500.0,0.0003753,15,"2025-03-09T20:07:15.350",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772582,1741550835375,"fUST",-500.0,0.0003753,2,"2025-03-09T20:07:15.375",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772583,1741550835400,"fUST",-500.0,0.0003753,2,"2025-03-09T20:07:15.400",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772584,1741550835428,"fUST",-500.0,0.0003753,2,"2025-03-09T20:07:15.428",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772585,1741550835451,"fUST",-306.88546738,0.0003753,15,"2025-03-09T20:07:15.451",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772586,1741550835476,"fUST",-500.0,0.0003753,2,"2025-03-09T20:07:15.476",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772587,1741550835503,"fUST",-500.0,0.0003753,2,"2025-03-09T20:07:15.503",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772588,1741550835527,"fUST",-500.0,0.0003753,2,"2025-03-09T20:07:15.527",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772589,1741550835550,"fUST",-500.0,0.0003753,2,"2025-03-09T20:07:15.550",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772590,1741550835574,"fUST",-500.0,0.0003753,2,"2025-03-09T20:07:15.574",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772591,1741550835597,"fUST",-500.0,0.0003753,2,"2025-03-09T20:07:15.597",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772592,1741550835620,"fUST",-221.54826593,0.0003753,2,"2025-03-09T20:07:15.620",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772593,1741550950119,"fUST",-261.43857204,0.0002792,2,"2025-03-09T20:09:10.119",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772594,1741550952133,"fUST",-250.0,0.00035512,2,"2025-03-09T20:09:12.133",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772595,1741550952156,"fUST",-422.3022,0.00037,2,"2025-03-09T20:09:12.156",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772596,1741550952180,"fUST",-400.0,0.00037528,2,"2025-03-09T20:09:12.180",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772597,1741550952203,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.203",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772598,1741550952231,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.231",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772599,1741550952255,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.255",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772600,1741550952279,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.279",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772601,1741550952305,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.305",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772602,1741550952330,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.330",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772603,1741550952355,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.355",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772604,1741550952380,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.380",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772605,1741550952404,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.404",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772606,1741550952428,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.428",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772607,1741550952455,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.455",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772608,1741550952482,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.482",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772609,1741550952507,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.507",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772610,1741550952531,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.531",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772611,1741550952556,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.556",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772612,1741550952580,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.580",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772613,1741550952604,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.604",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772614,1741550952628,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.628",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772615,1741550952651,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.651",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772616,1741550952675,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.675",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772617,1741550952698,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.698",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772618,1741550952722,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.722",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772619,1741550952746,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.746",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772620,1741550952770,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.770",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772621,1741550952795,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.795",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772622,1741550952819,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.819",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772623,1741550952843,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.843",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772624,1741550952866,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.866",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772625,1741550952889,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.889",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772626,1741550952915,"fUST",-213.65065052,0.00037529,2,"2025-03-09T20:09:12.915",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772627,1741550952939,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.939",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772628,1741550952962,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.962",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772629,1741550952987,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:12.987",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772630,1741550953016,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:13.016",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772631,1741550953041,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:13.041",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772632,1741550953064,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:13.064",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772633,1741550953088,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:13.088",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772634,1741550953111,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:13.111",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772635,1741550953136,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:13.136",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772636,1741550953160,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:13.160",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772637,1741550953185,"fUST",-500.0,0.00037529,2,"2025-03-09T20:09:13.185",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772638,1741550953212,"fUST",-550.0,0.00037529,2,"2025-03-09T20:09:13.212",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772639,1741550953239,"fUST",-376.0,0.0003753,2,"2025-03-09T20:09:13.239",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772640,1741550953264,"fUST",-10252.60459514,0.00037535,2,"2025-03-09T20:09:13.264",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772641,1741550954260,"fUST",-2625.994182,0.00037535,2,"2025-03-09T20:09:14.260",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772642,1741550968080,"fUST",-421.19533988,0.00037473,2,"2025-03-09T20:09:28.080",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772643,1741550968101,"fUST",-1787.15793265,0.00037535,2,"2025-03-09T20:09:28.101",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772644,1741550968122,"fUST",-277.3161471,0.00037573,5,"2025-03-09T20:09:28.122",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772645,1741550968143,"fUST",-151.78667021,0.00037573,5,"2025-03-09T20:09:28.143",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772646,1741550968164,"fUST",-155.19131688,0.00037573,5,"2025-03-09T20:09:28.164",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772647,1741550968186,"fUST",-356.47930468,0.00037573,5,"2025-03-09T20:09:28.186",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772648,1741550968210,"fUST",-500.0,0.00037573,5,"2025-03-09T20:09:28.210",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772649,1741550968231,"fUST",-386.29079817,0.00037573,5,"2025-03-09T20:09:28.231",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772650,1741550968251,"fUST",-500.0,0.00037573,2,"2025-03-09T20:09:28.251",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772651,1741550968272,"fUST",-500.0,0.000376,5,"2025-03-09T20:09:28.272",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772652,1741550968294,"fUST",-385.69618198,0.000376,5,"2025-03-09T20:09:28.294",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772653,1741550968314,"fUST",-500.0,0.000376,5,"2025-03-09T20:09:28.314",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772654,1741550968335,"fUST",-500.0,0.000376,5,"2025-03-09T20:09:28.335",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772655,1741550968355,"fUST",-546.80117188,0.000376,5,"2025-03-09T20:09:28.355",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772656,1741550968378,"fUST",-500.0,0.000376,5,"2025-03-09T20:09:28.378",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772657,1741550968398,"fUST",-500.0,0.000376,5,"2025-03-09T20:09:28.398",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772658,1741550968419,"fUST",-2130.61338126,0.000379,8,"2025-03-09T20:09:28.419",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772659,1741550968440,"fUST",-6039.46792288,0.0004,15,"2025-03-09T20:09:28.440",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772660,1741550968464,"fUST",-1477.32348293,0.0004,15,"2025-03-09T20:09:28.464",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772661,1741550968490,"fUST",-560.0,0.00040133,5,"2025-03-09T20:09:28.490",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772662,1741550968511,"fUST",-500.0,0.00041211,2,"2025-03-09T20:09:28.511",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772663,1741550968535,"fUST",-185.899,0.00041671,62,"2025-03-09T20:09:28.535",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772664,1741550971858,"fUST",421.19533987,0.00040534,28,"2025-03-09T20:09:31.858",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772691,1741551032634,"fUST",-2069.17915952,0.0004231,2,"2025-03-09T20:10:32.634",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772707,1741551032775,"fUST",-1974.05750226,0.0004231,2,"2025-03-09T20:10:32.775",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772709,1741551032787,"fUST",-6513.5,0.0004231,2,"2025-03-09T20:10:32.787",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772712,1741551032800,"fUST",-6142.42562367,0.0004231,2,"2025-03-09T20:10:32.800",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772714,1741551032812,"fUST",-432.466,0.0004231,2,"2025-03-09T20:10:32.812",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772922,1741551038486,"fUST",-500.0,0.00042309,2,"2025-03-09T20:10:38.486",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772923,1741551038496,"fUST",-500.0,0.00042309,2,"2025-03-09T20:10:38.496",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772924,1741551038506,"fUST",-500.0,0.00042309,2,"2025-03-09T20:10:38.506",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772925,1741551038517,"fUST",-500.0,0.00042309,2,"2025-03-09T20:10:38.517",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772926,1741551038527,"fUST",-426.36506505,0.00042309,2,"2025-03-09T20:10:38.527",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772927,1741551038537,"fUST",-7768.37171455,0.0004231,2,"2025-03-09T20:10:38.537",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772928,1741551038547,"fUST",-421.19533987,0.00043595,28,"2025-03-09T20:10:38.547",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772929,1741551038559,"fUST",-154.22678559,0.00043945,120,"2025-03-09T20:10:38.559",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772930,1741551038570,"fUST",-550.0,0.00045897,5,"2025-03-09T20:10:38.570",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772931,1741551038579,"fUST",-220.35570036,0.00046146,120,"2025-03-09T20:10:38.579",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772932,1741551038589,"fUST",-167.42629091,0.000464,2,"2025-03-09T20:10:38.589",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772933,1741551038599,"fUST",-1108.52,0.00046465,10,"2025-03-09T20:10:38.599",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772934,1741551038608,"fUST",-12840.5332575,0.00046465,4,"2025-03-09T20:10:38.608",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772935,1741551038618,"fUST",-150.0,0.00046474,30,"2025-03-09T20:10:38.618",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772936,1741551038628,"fUST",-222000.0,0.00046475,2,"2025-03-09T20:10:38.628",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772937,1741551038637,"fUST",-532.7,0.000465,30,"2025-03-09T20:10:38.637",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772938,1741551038647,"fUST",-500.0,0.00046532,2,"2025-03-09T20:10:38.647",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772939,1741551038657,"fUST",-500.0,0.00046564,60,"2025-03-09T20:10:38.657",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772940,1741551038666,"fUST",-5136.213303,0.00046565,4,"2025-03-09T20:10:38.666",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772941,1741551038676,"fUST",-157.40456359,0.00046573,10,"2025-03-09T20:10:38.676",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772942,1741551038685,"fUST",-981.38,0.00046575,120,"2025-03-09T20:10:38.685",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772943,1741551038694,"fUST",-1000.0,0.00046575,2,"2025-03-09T20:10:38.694",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772944,1741551038704,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:38.704",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772945,1741551038714,"fUST",-817.01,0.00046575,120,"2025-03-09T20:10:38.714",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772946,1741551038723,"fUST",-1890.23,0.00046575,120,"2025-03-09T20:10:38.723",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772947,1741551038733,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:38.733",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772948,1741551038743,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:38.743",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772949,1741551038753,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:38.753",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772950,1741551038763,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:38.763",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772951,1741551038773,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:38.773",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772952,1741551038782,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:38.782",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772953,1741551038797,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:38.797",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772954,1741551038806,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:38.806",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772955,1741551038816,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:38.816",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772956,1741551038825,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:38.825",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772957,1741551038835,"fUST",-1690.48,0.00046575,120,"2025-03-09T20:10:38.835",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772958,1741551038844,"fUST",-725.33,0.00046575,120,"2025-03-09T20:10:38.844",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772959,1741551038854,"fUST",-672.09,0.00046575,120,"2025-03-09T20:10:38.854",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772960,1741551038864,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:38.864",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772961,1741551038874,"fUST",-2346.95,0.00046575,120,"2025-03-09T20:10:38.874",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772962,1741551038884,"fUST",-1130.18,0.00046575,120,"2025-03-09T20:10:38.884",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772963,1741551038893,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:38.893",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772964,1741551038904,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:38.904",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772965,1741551038914,"fUST",-4842.92,0.00046575,120,"2025-03-09T20:10:38.914",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772966,1741551038924,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:38.924",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772967,1741551038934,"fUST",-25031.54,0.00046575,7,"2025-03-09T20:10:38.934",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772968,1741551038944,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:38.944",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772969,1741551038955,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:38.955",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772970,1741551038965,"fUST",-659.62,0.00046575,120,"2025-03-09T20:10:38.965",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772971,1741551038974,"fUST",-1109.31,0.00046575,120,"2025-03-09T20:10:38.974",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772972,1741551038985,"fUST",-504.12,0.00046575,120,"2025-03-09T20:10:38.985",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772973,1741551038995,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:38.995",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772974,1741551039005,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.005",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772975,1741551039014,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.014",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772976,1741551039024,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.024",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772977,1741551039034,"fUST",-642.94,0.00046575,120,"2025-03-09T20:10:39.034",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772978,1741551039044,"fUST",-1176.27,0.00046575,60,"2025-03-09T20:10:39.044",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772979,1741551039054,"fUST",-689.68,0.00046575,120,"2025-03-09T20:10:39.054",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772980,1741551039063,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.063",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772981,1741551039073,"fUST",-2914.92,0.00046575,120,"2025-03-09T20:10:39.073",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772982,1741551039083,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.083",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772983,1741551039092,"fUST",-873.64,0.00046575,120,"2025-03-09T20:10:39.092",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772984,1741551039102,"fUST",-689.23,0.00046575,120,"2025-03-09T20:10:39.102",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772985,1741551039111,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.111",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772986,1741551039120,"fUST",-736.29,0.00046575,120,"2025-03-09T20:10:39.120",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772987,1741551039130,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.130",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772988,1741551039141,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.141",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772989,1741551039151,"fUST",-416.66666667,0.00046575,7,"2025-03-09T20:10:39.151",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772990,1741551039161,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.161",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772991,1741551039171,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.171",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772992,1741551039181,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.181",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772993,1741551039192,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.192",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772994,1741551039203,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.203",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772995,1741551039213,"fUST",-326.55020125,0.00046575,120,"2025-03-09T20:10:39.213",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772996,1741551039223,"fUST",-1000.0,0.00046575,7,"2025-03-09T20:10:39.223",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772997,1741551039233,"fUST",-1453.65,0.00046575,120,"2025-03-09T20:10:39.233",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772998,1741551039243,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.243",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355772999,1741551039253,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.253",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773000,1741551039263,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.263",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773001,1741551039273,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.273",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773002,1741551039283,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.283",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773003,1741551039293,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.293",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773004,1741551039304,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.304",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773005,1741551039313,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.313",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773006,1741551039324,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.324",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773007,1741551039334,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.334",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773008,1741551039344,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.344",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773009,1741551039354,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.354",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773010,1741551039364,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.364",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773011,1741551039374,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.374",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773012,1741551039384,"fUST",-500.0,0.00046575,2,"2025-03-09T20:10:39.384",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773013,1741551039395,"fUST",-9999.0,0.00046575,2,"2025-03-09T20:10:39.395",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773014,1741551039405,"fUST",-512.16,0.00046575,120,"2025-03-09T20:10:39.405",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773015,1741551039415,"fUST",-500.0,0.00046575,15,"2025-03-09T20:10:39.415",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773016,1741551039425,"fUST",-638.96982798,0.00046575,2,"2025-03-09T20:10:39.425",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773017,1741551039434,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.434",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773018,1741551039444,"fUST",-500.0,0.00046575,2,"2025-03-09T20:10:39.444",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773019,1741551039454,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.454",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773020,1741551039464,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.464",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773021,1741551039474,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:39.474",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773022,1741551039486,"fUST",-622.809737,0.00046575,2,"2025-03-09T20:10:39.486",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773023,1741551039496,"fUST",-421.19533987,0.00046656,28,"2025-03-09T20:10:39.496",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773024,1741551039506,"fUST",-500.0,0.00046681,120,"2025-03-09T20:10:39.506",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773025,1741551039516,"fUST",-500.0,0.00046838,60,"2025-03-09T20:10:39.516",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773026,1741551039526,"fUST",-500.0,0.00046955,120,"2025-03-09T20:10:39.526",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773027,1741551039536,"fUST",-600.0,0.0004704,2,"2025-03-09T20:10:39.536",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773028,1741551039548,"fUST",-5136.213303,0.00047113,4,"2025-03-09T20:10:39.548",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773029,1741551039557,"fUST",-981.38,0.00047123,120,"2025-03-09T20:10:39.557",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773030,1741551039568,"fUST",-1000.0,0.00047123,2,"2025-03-09T20:10:39.568",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773031,1741551039578,"fUST",-430.30986658,0.00047123,120,"2025-03-09T20:10:39.578",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773032,1741551039588,"fUST",-817.01,0.00047123,120,"2025-03-09T20:10:39.588",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773033,1741551039599,"fUST",-1890.23,0.00047123,120,"2025-03-09T20:10:39.599",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773034,1741551039608,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:39.608",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773035,1741551039618,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:39.618",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773036,1741551039628,"fUST",-485.03211396,0.00047123,120,"2025-03-09T20:10:39.628",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773037,1741551039638,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:39.638",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773038,1741551039648,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:39.648",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773039,1741551039657,"fUST",-317.13473838,0.00047123,120,"2025-03-09T20:10:39.657",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773040,1741551039667,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:39.667",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773041,1741551039677,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:39.677",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773042,1741551039686,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:39.686",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773043,1741551039696,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:39.696",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773044,1741551039705,"fUST",-1690.48,0.00047123,120,"2025-03-09T20:10:39.705",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773045,1741551039714,"fUST",-725.33,0.00047123,120,"2025-03-09T20:10:39.714",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773046,1741551039725,"fUST",-672.09,0.00047123,120,"2025-03-09T20:10:39.725",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773047,1741551039734,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:39.734",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773048,1741551039744,"fUST",-2346.95,0.00047123,120,"2025-03-09T20:10:39.744",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773049,1741551039754,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:39.754",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773050,1741551039764,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:39.764",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773051,1741551039774,"fUST",-4842.92,0.00047123,120,"2025-03-09T20:10:39.774",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773052,1741551039784,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:39.784",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773053,1741551039794,"fUST",-25031.54,0.00047123,7,"2025-03-09T20:10:39.794",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773054,1741551039808,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:39.808",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773055,1741551039818,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:39.818",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773056,1741551039828,"fUST",-659.62,0.00047123,120,"2025-03-09T20:10:39.828",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773057,1741551039838,"fUST",-1109.31,0.00047123,120,"2025-03-09T20:10:39.838",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773058,1741551039848,"fUST",-504.12,0.00047123,120,"2025-03-09T20:10:39.848",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773059,1741551039858,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:39.858",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773060,1741551039867,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:39.867",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773061,1741551039878,"fUST",-506.95105343,0.00047123,120,"2025-03-09T20:10:39.878",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773062,1741551040012,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.012",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773063,1741551040023,"fUST",-642.94,0.00047123,120,"2025-03-09T20:10:40.023",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773065,1741551040033,"fUST",-1176.27,0.00047123,60,"2025-03-09T20:10:40.033",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773066,1741551040043,"fUST",-689.68,0.00047123,120,"2025-03-09T20:10:40.043",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773067,1741551040054,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.054",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773068,1741551040064,"fUST",-2914.92,0.00047123,120,"2025-03-09T20:10:40.064",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773069,1741551040073,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.073",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773070,1741551040082,"fUST",-873.64,0.00047123,120,"2025-03-09T20:10:40.082",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773072,1741551040091,"fUST",-689.23,0.00047123,120,"2025-03-09T20:10:40.091",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773073,1741551040100,"fUST",-736.29,0.00047123,120,"2025-03-09T20:10:40.100",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773074,1741551040111,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.111",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773075,1741551040120,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.120",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773076,1741551040129,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.129",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773077,1741551040139,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.139",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773078,1741551040149,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.149",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773080,1741551040159,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.159",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773082,1741551040169,"fUST",-1453.65,0.00047123,120,"2025-03-09T20:10:40.169",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773084,1741551040179,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.179",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773085,1741551040188,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.188",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773086,1741551040198,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.198",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773087,1741551040208,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.208",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773089,1741551040218,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.218",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773090,1741551040227,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.227",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773091,1741551040236,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.236",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773092,1741551040245,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.245",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773093,1741551040255,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.255",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773094,1741551040265,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.265",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773095,1741551040276,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.276",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773096,1741551040287,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.287",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773097,1741551040296,"fUST",-9999.0,0.00047123,2,"2025-03-09T20:10:40.296",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773098,1741551040306,"fUST",-512.16,0.00047123,120,"2025-03-09T20:10:40.306",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773099,1741551040317,"fUST",-500.0,0.00047123,15,"2025-03-09T20:10:40.317",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773101,1741551040327,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.327",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773103,1741551040336,"fUST",-500.0,0.00047123,2,"2025-03-09T20:10:40.336",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773104,1741551040347,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.347",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773105,1741551040356,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.356",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773106,1741551040366,"fUST",-500.0,0.00047123,120,"2025-03-09T20:10:40.366",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773108,1741551040376,"fUST",-500.0,0.0004717,6,"2025-03-09T20:10:40.376",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773109,1741551040385,"fUST",-604.41172363,0.0004718,10,"2025-03-09T20:10:40.385",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773110,1741551040395,"fUST",-1269.19,0.000472,2,"2025-03-09T20:10:40.395",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773111,1741551040406,"fUST",-500.0,0.00047307,6,"2025-03-09T20:10:40.406",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773112,1741551040416,"fUST",-922.7436043,0.00047432,4,"2025-03-09T20:10:40.416",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773113,1741551040427,"fUST",-500.0,0.00047444,6,"2025-03-09T20:10:40.427",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773114,1741551040438,"fUST",-154.45659711,0.00047479,120,"2025-03-09T20:10:40.438",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773115,1741551040448,"fUST",-154.4565971,0.00047479,120,"2025-03-09T20:10:40.448",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773116,1741551040457,"fUST",-500.0,0.00047503,120,"2025-03-09T20:10:40.457",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773117,1741551040466,"fUST",-622.809737,0.00047573,2,"2025-03-09T20:10:40.466",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773118,1741551040478,"fUST",-500.0,0.00047581,6,"2025-03-09T20:10:40.478",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773120,1741551040488,"fUST",-1000.0,0.00047643,2,"2025-03-09T20:10:40.488",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773121,1741551040498,"fUST",-1000.0,0.00047643,2,"2025-03-09T20:10:40.498",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773122,1741551040509,"fUST",-384.0,0.00047646,2,"2025-03-09T20:10:40.509",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773123,1741551040519,"fUST",-384.0,0.00047646,2,"2025-03-09T20:10:40.519",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773124,1741551040529,"fUST",-384.0,0.00047646,2,"2025-03-09T20:10:40.529",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773126,1741551040539,"fUST",-384.0,0.00047646,2,"2025-03-09T20:10:40.539",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773127,1741551040550,"fUST",-384.0,0.00047646,2,"2025-03-09T20:10:40.550",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773128,1741551040559,"fUST",-384.0,0.00047646,2,"2025-03-09T20:10:40.559",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773129,1741551040570,"fUST",-384.0,0.00047646,2,"2025-03-09T20:10:40.570",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773130,1741551040579,"fUST",-384.0,0.00047646,2,"2025-03-09T20:10:40.579",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773131,1741551040589,"fUST",-384.0,0.00047646,2,"2025-03-09T20:10:40.589",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773132,1741551040601,"fUST",-384.0,0.00047646,2,"2025-03-09T20:10:40.601",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773133,1741551040610,"fUST",-384.0,0.00047646,2,"2025-03-09T20:10:40.610",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773134,1741551040619,"fUST",-384.0,0.00047646,2,"2025-03-09T20:10:40.619",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773135,1741551040629,"fUST",-384.0,0.00047646,2,"2025-03-09T20:10:40.629",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773136,1741551040638,"fUST",-384.0,0.00047646,2,"2025-03-09T20:10:40.638",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773137,1741551040648,"fUST",-384.0,0.00047648,2,"2025-03-09T20:10:40.648",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773138,1741551040658,"fUST",-384.0,0.00047648,2,"2025-03-09T20:10:40.658",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773139,1741551040668,"fUST",-384.0,0.00047648,2,"2025-03-09T20:10:40.668",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773140,1741551040678,"fUST",-384.0,0.00047648,2,"2025-03-09T20:10:40.678",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773141,1741551040688,"fUST",-384.0,0.00047648,2,"2025-03-09T20:10:40.688",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773142,1741551040698,"fUST",-384.0,0.00047648,2,"2025-03-09T20:10:40.698",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773143,1741551040708,"fUST",-384.0,0.00047648,2,"2025-03-09T20:10:40.708",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773144,1741551040719,"fUST",-384.0,0.00047648,2,"2025-03-09T20:10:40.719",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773145,1741551040730,"fUST",-5136.213303,0.00047661,4,"2025-03-09T20:10:40.730",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773146,1741551040740,"fUST",-981.38,0.00047671,120,"2025-03-09T20:10:40.740",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773147,1741551040750,"fUST",-1000.0,0.00047671,2,"2025-03-09T20:10:40.750",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773148,1741551040759,"fUST",-817.01,0.00047671,120,"2025-03-09T20:10:40.759",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773149,1741551040768,"fUST",-1890.23,0.00047671,120,"2025-03-09T20:10:40.768",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773150,1741551040778,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:40.778",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773151,1741551040788,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:40.788",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773152,1741551040798,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:40.798",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773153,1741551040809,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:40.809",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773154,1741551040819,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:40.819",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773155,1741551040830,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:40.830",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773157,1741551040840,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:40.840",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773159,1741551040850,"fUST",-1690.48,0.00047671,120,"2025-03-09T20:10:40.850",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773160,1741551040861,"fUST",-725.33,0.00047671,120,"2025-03-09T20:10:40.861",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773161,1741551040871,"fUST",-1000.0,0.00047671,2,"2025-03-09T20:10:40.871",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773162,1741551040881,"fUST",-672.09,0.00047671,120,"2025-03-09T20:10:40.881",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773163,1741551040891,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:40.891",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773164,1741551040902,"fUST",-2346.95,0.00047671,120,"2025-03-09T20:10:40.902",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773165,1741551040911,"fUST",-1130.18,0.00047671,120,"2025-03-09T20:10:40.911",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773166,1741551040920,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:40.920",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773167,1741551040929,"fUST",-4842.92,0.00047671,120,"2025-03-09T20:10:40.929",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773168,1741551040939,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:40.939",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773169,1741551040949,"fUST",-25031.54,0.00047671,7,"2025-03-09T20:10:40.949",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773170,1741551040959,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:40.959",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773171,1741551040969,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:40.969",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773172,1741551040979,"fUST",-659.62,0.00047671,120,"2025-03-09T20:10:40.979",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773173,1741551040988,"fUST",-1109.31,0.00047671,120,"2025-03-09T20:10:40.988",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773174,1741551040998,"fUST",-504.12,0.00047671,120,"2025-03-09T20:10:40.998",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773175,1741551041008,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.008",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773176,1741551041018,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.018",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773177,1741551041028,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.028",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773178,1741551041038,"fUST",-642.94,0.00047671,120,"2025-03-09T20:10:41.038",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773179,1741551041047,"fUST",-1176.27,0.00047671,60,"2025-03-09T20:10:41.047",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773180,1741551041058,"fUST",-689.68,0.00047671,120,"2025-03-09T20:10:41.058",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773181,1741551041067,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.067",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773182,1741551041077,"fUST",-2914.92,0.00047671,120,"2025-03-09T20:10:41.077",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773183,1741551041087,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.087",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773184,1741551041096,"fUST",-873.64,0.00047671,120,"2025-03-09T20:10:41.096",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773185,1741551041106,"fUST",-689.23,0.00047671,120,"2025-03-09T20:10:41.106",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773186,1741551041115,"fUST",-736.29,0.00047671,120,"2025-03-09T20:10:41.115",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773187,1741551041124,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.124",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773188,1741551041133,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.133",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773189,1741551041142,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.142",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773190,1741551041151,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.151",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773191,1741551041160,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.160",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773192,1741551041170,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.170",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773193,1741551041180,"fUST",-1453.65,0.00047671,120,"2025-03-09T20:10:41.180",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773194,1741551041189,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.189",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773195,1741551041199,"fUST",-336.26157637,0.00047671,120,"2025-03-09T20:10:41.199",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773196,1741551041209,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.209",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773197,1741551041219,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.219",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773198,1741551041228,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.228",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773199,1741551041238,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.238",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773200,1741551041248,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.248",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773201,1741551041257,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.257",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773202,1741551041267,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.267",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773203,1741551041276,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.276",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773204,1741551041286,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.286",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773205,1741551041295,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.295",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773206,1741551041306,"fUST",-9999.0,0.00047671,2,"2025-03-09T20:10:41.306",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773207,1741551041315,"fUST",-512.16,0.00047671,120,"2025-03-09T20:10:41.315",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773208,1741551041325,"fUST",-500.0,0.00047671,15,"2025-03-09T20:10:41.325",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773209,1741551041334,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.334",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773210,1741551041344,"fUST",-500.0,0.00047671,2,"2025-03-09T20:10:41.344",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773211,1741551041354,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.354",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773212,1741551041363,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.363",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773213,1741551041373,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:41.373",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773214,1741551041382,"fUST",-500.0,0.00047673,10,"2025-03-09T20:10:41.382",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773215,1741551041392,"fUST",-500.0,0.00047673,2,"2025-03-09T20:10:41.392",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773216,1741551041401,"fUST",-500.0,0.00047673,2,"2025-03-09T20:10:41.401",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773217,1741551041411,"fUST",-691.56,0.000477,30,"2025-03-09T20:10:41.411",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773218,1741551041421,"fUST",-150.0,0.00047844,30,"2025-03-09T20:10:41.421",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773219,1741551041431,"fUST",-151.0,0.000479,27,"2025-03-09T20:10:41.431",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773220,1741551041441,"fUST",-1000.0,0.00047945,2,"2025-03-09T20:10:41.441",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773221,1741551041451,"fUST",-1000.0,0.00047945,2,"2025-03-09T20:10:41.451",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773222,1741551041460,"fUST",-1055.86831887,0.00047945,2,"2025-03-09T20:10:41.460",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773223,1741551041469,"fUST",-1043.0,0.00047989,48,"2025-03-09T20:10:41.469",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773224,1741551041482,"fUST",-2568.1066515,0.0004799,4,"2025-03-09T20:10:41.482",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773225,1741551041491,"fUST",-19503.04,0.00048,120,"2025-03-09T20:10:41.491",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773226,1741551041501,"fUST",-6199.83,0.00048,90,"2025-03-09T20:10:41.501",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773227,1741551041510,"fUST",-500.0,0.00048051,120,"2025-03-09T20:10:41.510",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773228,1741551041521,"fUST",-20000.0,0.000481,120,"2025-03-09T20:10:41.521",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773229,1741551041530,"fUST",-151.0,0.000481,25,"2025-03-09T20:10:41.530",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773230,1741551041539,"fUST",-7704.3199545,0.0004819,4,"2025-03-09T20:10:41.539",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773231,1741551041549,"fUST",-20000.0,0.000482,120,"2025-03-09T20:10:41.549",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773232,1741551041559,"fUST",-84927.57867133,0.000482,30,"2025-03-09T20:10:41.559",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773233,1741551041569,"fUST",-2568.1066515,0.00048209,4,"2025-03-09T20:10:41.569",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773234,1741551041578,"fUST",-981.38,0.00048219,120,"2025-03-09T20:10:41.578",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773235,1741551041588,"fUST",-1000.0,0.00048219,2,"2025-03-09T20:10:41.588",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773236,1741551041598,"fUST",-817.01,0.00048219,120,"2025-03-09T20:10:41.598",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773237,1741551041607,"fUST",-1890.23,0.00048219,120,"2025-03-09T20:10:41.607",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773238,1741551041616,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:41.616",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773239,1741551041626,"fUST",-340.40070337,0.00048219,120,"2025-03-09T20:10:41.626",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773240,1741551041636,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:41.636",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773241,1741551041646,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:41.646",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773242,1741551041655,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:41.655",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773243,1741551041665,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:41.665",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773244,1741551041675,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:41.675",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773245,1741551041685,"fUST",-1690.48,0.00048219,120,"2025-03-09T20:10:41.685",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773246,1741551041694,"fUST",-725.33,0.00048219,120,"2025-03-09T20:10:41.694",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773247,1741551041704,"fUST",-672.09,0.00048219,120,"2025-03-09T20:10:41.704",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773248,1741551041713,"fUST",-1014.3195053,0.00048219,2,"2025-03-09T20:10:41.713",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773249,1741551041723,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:41.723",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773250,1741551041732,"fUST",-2346.95,0.00048219,120,"2025-03-09T20:10:41.732",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773251,1741551041742,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:41.742",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773252,1741551041751,"fUST",-4842.92,0.00048219,120,"2025-03-09T20:10:41.751",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773253,1741551041761,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:41.761",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773254,1741551041770,"fUST",-25031.54,0.00048219,7,"2025-03-09T20:10:41.770",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773255,1741551041780,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:41.780",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773256,1741551041790,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:41.790",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773257,1741551041799,"fUST",-659.62,0.00048219,120,"2025-03-09T20:10:41.799",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773258,1741551041809,"fUST",-1109.31,0.00048219,120,"2025-03-09T20:10:41.809",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773259,1741551041819,"fUST",-504.12,0.00048219,120,"2025-03-09T20:10:41.819",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773260,1741551041828,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:41.828",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773261,1741551041838,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:41.838",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773262,1741551041847,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:41.847",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773263,1741551041857,"fUST",-642.94,0.00048219,120,"2025-03-09T20:10:41.857",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773264,1741551041866,"fUST",-1176.27,0.00048219,60,"2025-03-09T20:10:41.866",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773265,1741551041876,"fUST",-689.68,0.00048219,120,"2025-03-09T20:10:41.876",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773266,1741551041886,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:41.886",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773267,1741551041982,"fUST",-2914.92,0.00048219,120,"2025-03-09T20:10:41.982",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773268,1741551041992,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:41.992",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773269,1741551042003,"fUST",-873.64,0.00048219,120,"2025-03-09T20:10:42.003",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773270,1741551042013,"fUST",-689.23,0.00048219,120,"2025-03-09T20:10:42.013",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773271,1741551042023,"fUST",-736.29,0.00048219,120,"2025-03-09T20:10:42.023",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773272,1741551042032,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:42.032",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773273,1741551042042,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:42.042",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773274,1741551042051,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:42.051",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773275,1741551042062,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:42.062",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773276,1741551042072,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:42.072",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773277,1741551042082,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:42.082",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773278,1741551042091,"fUST",-1453.65,0.00048219,120,"2025-03-09T20:10:42.091",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773279,1741551042101,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:42.101",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773280,1741551042111,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:42.111",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773281,1741551042121,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:42.121",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773282,1741551042131,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:42.131",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773283,1741551042140,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:42.140",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773284,1741551042150,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:42.150",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773285,1741551042161,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:42.161",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773286,1741551042171,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:42.171",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773287,1741551042180,"fUST",-581.87568643,0.00048219,120,"2025-03-09T20:10:42.180",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773288,1741551042190,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:42.190",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773289,1741551042201,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:42.201",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773290,1741551042211,"fUST",-9999.0,0.00048219,2,"2025-03-09T20:10:42.211",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773291,1741551042222,"fUST",-512.16,0.00048219,120,"2025-03-09T20:10:42.222",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773292,1741551042232,"fUST",-500.0,0.00048219,15,"2025-03-09T20:10:42.232",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773293,1741551042241,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:42.241",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773294,1741551042251,"fUST",-506.58670307,0.00048219,2,"2025-03-09T20:10:42.251",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773295,1741551042261,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:42.261",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773296,1741551042271,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:42.271",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773297,1741551042281,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:42.281",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773298,1741551042291,"fUST",-500.0,0.00048273,10,"2025-03-09T20:10:42.291",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773299,1741551042301,"fUST",-500.0,0.00048273,10,"2025-03-09T20:10:42.301",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773300,1741551042311,"fUST",-500.0,0.00048273,10,"2025-03-09T20:10:42.311",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773301,1741551042321,"fUST",-529.76665981,0.00048273,10,"2025-03-09T20:10:42.321",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773302,1741551042331,"fUST",-494.10931184,0.00048273,10,"2025-03-09T20:10:42.331",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773303,1741551042340,"fUST",-500.0,0.00048273,10,"2025-03-09T20:10:42.340",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773304,1741551042349,"fUST",-500.0,0.00048273,10,"2025-03-09T20:10:42.349",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773305,1741551042359,"fUST",-500.0,0.00048273,10,"2025-03-09T20:10:42.359",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773306,1741551042369,"fUST",-500.0,0.00048273,10,"2025-03-09T20:10:42.369",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773307,1741551042379,"fUST",-285.65304894,0.00048273,10,"2025-03-09T20:10:42.379",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773308,1741551042390,"fUST",-500.0,0.00048273,10,"2025-03-09T20:10:42.390",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773309,1741551042399,"fUST",-500.0,0.00048273,10,"2025-03-09T20:10:42.399",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773310,1741551042409,"fUST",-219.85998727,0.00048273,10,"2025-03-09T20:10:42.409",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773311,1741551042426,"fUST",-502.8962849,0.00048273,10,"2025-03-09T20:10:42.426",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773312,1741551042436,"fUST",-500.0,0.00048273,10,"2025-03-09T20:10:42.436",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773313,1741551042445,"fUST",-150.0,0.00048277,14,"2025-03-09T20:10:42.445",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773314,1741551042454,"fUST",-151.29671503,0.00048277,14,"2025-03-09T20:10:42.454",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773315,1741551042464,"fUST",-2568.1066515,0.0004829,4,"2025-03-09T20:10:42.464",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773316,1741551042476,"fUST",-532.7,0.000483,30,"2025-03-09T20:10:42.476",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773317,1741551042488,"fUST",-20000.0,0.000483,120,"2025-03-09T20:10:42.488",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773318,1741551042498,"fUST",-151.0,0.000483,25,"2025-03-09T20:10:42.498",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773319,1741551042507,"fUST",-151.0,0.0004839,120,"2025-03-09T20:10:42.507",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773320,1741551042516,"fUST",-151.0,0.0004839,120,"2025-03-09T20:10:42.516",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773321,1741551042527,"fUST",-212.31532656,0.00048399,2,"2025-03-09T20:10:42.527",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773322,1741551042537,"fUST",-20000.0,0.000484,120,"2025-03-09T20:10:42.537",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773323,1741551042547,"fUST",-300.0,0.000484,26,"2025-03-09T20:10:42.547",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773324,1741551042558,"fUST",-275.336824,0.000484,120,"2025-03-09T20:10:42.558",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773325,1741551042567,"fUST",-151.0,0.000484,120,"2025-03-09T20:10:42.567",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773326,1741551042577,"fUST",-151.0,0.000484,120,"2025-03-09T20:10:42.577",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773327,1741551042587,"fUST",-151.0,0.000484,120,"2025-03-09T20:10:42.587",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773328,1741551042597,"fUST",-151.0,0.000484,120,"2025-03-09T20:10:42.597",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773329,1741551042606,"fUST",-151.0,0.000484,7,"2025-03-09T20:10:42.606",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773330,1741551042615,"fUST",-151.0,0.000484,120,"2025-03-09T20:10:42.615",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773331,1741551042625,"fUST",-160.68577113,0.000484,120,"2025-03-09T20:10:42.625",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773332,1741551042634,"fUST",-151.0,0.000484,120,"2025-03-09T20:10:42.634",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773333,1741551042644,"fUST",-151.0,0.000484,120,"2025-03-09T20:10:42.644",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773334,1741551042653,"fUST",-151.0,0.000484,120,"2025-03-09T20:10:42.653",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773335,1741551042663,"fUST",-151.0,0.000484,120,"2025-03-09T20:10:42.663",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773336,1741551042673,"fUST",-151.0,0.000484,120,"2025-03-09T20:10:42.673",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773337,1741551042682,"fUST",-519.97473805,0.00048473,10,"2025-03-09T20:10:42.682",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773338,1741551042692,"fUST",-153.52596453,0.00048473,10,"2025-03-09T20:10:42.692",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773339,1741551042701,"fUST",-253.35418894,0.00048473,3,"2025-03-09T20:10:42.701",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773340,1741551042710,"fUST",-150.0,0.00048473,10,"2025-03-09T20:10:42.710",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773341,1741551042720,"fUST",-7704.3199545,0.0004849,4,"2025-03-09T20:10:42.720",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773342,1741551042731,"fUST",-1000.0,0.000485,120,"2025-03-09T20:10:42.731",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773343,1741551042741,"fUST",-103519.86085919,0.000485,120,"2025-03-09T20:10:42.741",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773344,1741551042751,"fUST",-2200.0,0.000485,30,"2025-03-09T20:10:42.751",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773345,1741551042761,"fUST",-365.59,0.000485,30,"2025-03-09T20:10:42.761",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773346,1741551042771,"fUST",-637.37,0.000485,30,"2025-03-09T20:10:42.771",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773347,1741551042780,"fUST",-685.4,0.000485,30,"2025-03-09T20:10:42.780",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773348,1741551042791,"fUST",-17909.11,0.000485,30,"2025-03-09T20:10:42.791",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773349,1741551042802,"fUST",-774.24894721,0.000485,120,"2025-03-09T20:10:42.802",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773350,1741551042811,"fUST",-151.267484,0.000485,120,"2025-03-09T20:10:42.811",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773351,1741551042821,"fUST",-3103.03275964,0.000485,2,"2025-03-09T20:10:42.821",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773352,1741551042830,"fUST",-151.0,0.000485,120,"2025-03-09T20:10:42.830",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773353,1741551042840,"fUST",-151.0,0.000485,120,"2025-03-09T20:10:42.840",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773354,1741551042849,"fUST",-151.0,0.000485,120,"2025-03-09T20:10:42.849",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773355,1741551042858,"fUST",-299.286773,0.000485,120,"2025-03-09T20:10:42.858",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773356,1741551042868,"fUST",-151.0,0.000485,30,"2025-03-09T20:10:42.868",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773357,1741551042878,"fUST",-151.0,0.000485,120,"2025-03-09T20:10:42.878",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773358,1741551042888,"fUST",-151.0,0.000485,120,"2025-03-09T20:10:42.888",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773359,1741551042900,"fUST",-151.0,0.000485,110,"2025-03-09T20:10:42.900",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773360,1741551042909,"fUST",-151.0,0.000485,120,"2025-03-09T20:10:42.909",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773361,1741551042919,"fUST",-151.0,0.000485,120,"2025-03-09T20:10:42.919",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773362,1741551042928,"fUST",-295.61698,0.000485,10,"2025-03-09T20:10:42.928",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773363,1741551042938,"fUST",-151.0,0.000485,120,"2025-03-09T20:10:42.938",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773364,1741551042950,"fUST",-151.0,0.000485,120,"2025-03-09T20:10:42.950",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773365,1741551042960,"fUST",-151.0,0.000485,120,"2025-03-09T20:10:42.960",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773366,1741551042970,"fUST",-244.325434,0.000485,120,"2025-03-09T20:10:42.970",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773367,1741551042979,"fUST",-328.933668,0.000485,120,"2025-03-09T20:10:42.979",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773368,1741551042989,"fUST",-328.933668,0.000485,120,"2025-03-09T20:10:42.989",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773369,1741551042999,"fUST",-9904.86148057,0.000485,120,"2025-03-09T20:10:42.999",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773370,1741551043009,"fUST",-183.873572,0.000485,2,"2025-03-09T20:10:43.009",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773371,1741551043019,"fUST",-151.0,0.000485,120,"2025-03-09T20:10:43.019",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773372,1741551043028,"fUST",-151.0,0.000485,120,"2025-03-09T20:10:43.028",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773373,1741551043038,"fUST",-151.0,0.000485,120,"2025-03-09T20:10:43.038",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773374,1741551043048,"fUST",-151.0,0.000485,120,"2025-03-09T20:10:43.048",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773376,1741551043059,"fUST",-622.809737,0.00048571,2,"2025-03-09T20:10:43.059",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773378,1741551043069,"fUST",-500.0,0.00048599,120,"2025-03-09T20:10:43.069",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773380,1741551043079,"fUST",-19503.039999,0.000486,120,"2025-03-09T20:10:43.079",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773382,1741551043089,"fUST",-151.0,0.000486,22,"2025-03-09T20:10:43.089",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773384,1741551043098,"fUST",-770.0,0.00048656,5,"2025-03-09T20:10:43.098",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773386,1741551043108,"fUST",-999.999998,0.0004868,3,"2025-03-09T20:10:43.108",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773388,1741551043118,"fUST",-151.0,0.0004869,120,"2025-03-09T20:10:43.118",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773390,1741551043127,"fUST",-151.0,0.0004869,120,"2025-03-09T20:10:43.127",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773391,1741551043137,"fUST",-20000.0,0.000487,120,"2025-03-09T20:10:43.137",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773394,1741551043146,"fUST",-151.0,0.000487,120,"2025-03-09T20:10:43.146",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773396,1741551043156,"fUST",-151.0,0.000487,90,"2025-03-09T20:10:43.156",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773398,1741551043165,"fUST",-151.0,0.000487,120,"2025-03-09T20:10:43.165",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773400,1741551043175,"fUST",-151.0,0.000487,120,"2025-03-09T20:10:43.175",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773402,1741551043185,"fUST",-154.4565971,0.00048712,120,"2025-03-09T20:10:43.185",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773404,1741551043195,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.195",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773406,1741551043207,"fUST",-981.38,0.00048767,120,"2025-03-09T20:10:43.207",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773407,1741551043216,"fUST",-1000.0,0.00048767,2,"2025-03-09T20:10:43.216",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773408,1741551043226,"fUST",-817.01,0.00048767,120,"2025-03-09T20:10:43.226",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773409,1741551043236,"fUST",-1890.23,0.00048767,120,"2025-03-09T20:10:43.236",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773410,1741551043247,"fUST",-500.0,0.00048767,2,"2025-03-09T20:10:43.247",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773411,1741551043256,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.256",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773412,1741551043266,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.266",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773413,1741551043275,"fUST",-351.21496655,0.00048767,120,"2025-03-09T20:10:43.275",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773414,1741551043284,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.284",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773415,1741551043294,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.294",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773416,1741551043303,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.303",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773417,1741551043313,"fUST",-154.217598,0.00048767,120,"2025-03-09T20:10:43.313",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773419,1741551043322,"fUST",-1690.48,0.00048767,120,"2025-03-09T20:10:43.322",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773420,1741551043332,"fUST",-725.33,0.00048767,120,"2025-03-09T20:10:43.332",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773421,1741551043341,"fUST",-672.09,0.00048767,120,"2025-03-09T20:10:43.341",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773422,1741551043351,"fUST",-489.93711619,0.00048767,120,"2025-03-09T20:10:43.351",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773423,1741551043361,"fUST",-2346.95,0.00048767,120,"2025-03-09T20:10:43.361",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773424,1741551043370,"fUST",-1130.18,0.00048767,120,"2025-03-09T20:10:43.370",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773425,1741551043380,"fUST",-150.54,0.00048767,120,"2025-03-09T20:10:43.380",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773426,1741551043389,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.389",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773427,1741551043400,"fUST",-4842.92,0.00048767,120,"2025-03-09T20:10:43.400",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773428,1741551043410,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.410",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773429,1741551043420,"fUST",-25031.54,0.00048767,7,"2025-03-09T20:10:43.420",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773430,1741551043429,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.429",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773431,1741551043439,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.439",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773432,1741551043449,"fUST",-659.62,0.00048767,120,"2025-03-09T20:10:43.449",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773433,1741551043458,"fUST",-1109.31,0.00048767,120,"2025-03-09T20:10:43.458",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773434,1741551043468,"fUST",-504.12,0.00048767,120,"2025-03-09T20:10:43.468",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773435,1741551043480,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.480",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773436,1741551043490,"fUST",-151.0,0.00048767,120,"2025-03-09T20:10:43.490",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773437,1741551043499,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.499",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773438,1741551043509,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.509",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773439,1741551043520,"fUST",-642.94,0.00048767,120,"2025-03-09T20:10:43.520",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773440,1741551043530,"fUST",-1176.27,0.00048767,60,"2025-03-09T20:10:43.530",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773441,1741551043539,"fUST",-151.0,0.00048767,120,"2025-03-09T20:10:43.539",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773443,1741551043548,"fUST",-689.68,0.00048767,120,"2025-03-09T20:10:43.548",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773445,1741551043560,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.560",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773447,1741551043570,"fUST",-2914.92,0.00048767,120,"2025-03-09T20:10:43.570",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773449,1741551043580,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.580",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773451,1741551043589,"fUST",-873.64,0.00048767,120,"2025-03-09T20:10:43.589",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773452,1741551043599,"fUST",-689.23,0.00048767,120,"2025-03-09T20:10:43.599",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773453,1741551043608,"fUST",-736.29,0.00048767,120,"2025-03-09T20:10:43.608",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773454,1741551043618,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.618",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773455,1741551043628,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.628",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773456,1741551043638,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.638",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773457,1741551043648,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.648",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773458,1741551043658,"fUST",-150.54,0.00048767,120,"2025-03-09T20:10:43.658",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773459,1741551043668,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.668",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773460,1741551043678,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.678",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773461,1741551043687,"fUST",-150.54,0.00048767,2,"2025-03-09T20:10:43.687",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773462,1741551043697,"fUST",-150.54,0.00048767,120,"2025-03-09T20:10:43.697",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773463,1741551043707,"fUST",-252.277576,0.00048767,120,"2025-03-09T20:10:43.707",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773464,1741551043716,"fUST",-150.54,0.00048767,2,"2025-03-09T20:10:43.716",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773465,1741551043726,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.726",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773466,1741551043824,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.824",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773467,1741551043834,"fUST",-1453.65,0.00048767,120,"2025-03-09T20:10:43.834",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773468,1741551043844,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.844",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773469,1741551043854,"fUST",-151.0,0.00048767,120,"2025-03-09T20:10:43.854",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773470,1741551043864,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.864",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773471,1741551043873,"fUST",-151.0,0.00048767,120,"2025-03-09T20:10:43.873",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773472,1741551043885,"fUST",-151.0,0.00048767,120,"2025-03-09T20:10:43.885",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773473,1741551043894,"fUST",-151.0,0.00048767,120,"2025-03-09T20:10:43.894",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773474,1741551043904,"fUST",-483.84404987,0.00048767,120,"2025-03-09T20:10:43.904",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773475,1741551043914,"fUST",-151.0,0.00048767,120,"2025-03-09T20:10:43.914",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773476,1741551043924,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.924",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773477,1741551043934,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.934",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773478,1741551043943,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.943",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773479,1741551043953,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.953",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773480,1741551043962,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.962",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773481,1741551043972,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.972",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773482,1741551043982,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:43.982",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773483,1741551043991,"fUST",-9999.0,0.00048767,2,"2025-03-09T20:10:43.991",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773484,1741551044001,"fUST",-512.16,0.00048767,120,"2025-03-09T20:10:44.001",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773485,1741551044011,"fUST",-500.0,0.00048767,15,"2025-03-09T20:10:44.011",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773486,1741551044020,"fUST",-156.80924409,0.00048767,120,"2025-03-09T20:10:44.020",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773487,1741551044029,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:44.029",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773488,1741551044039,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:44.039",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773489,1741551044049,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:44.049",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773490,1741551044059,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:44.059",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773491,1741551044069,"fUST",-200.67557676,0.00048773,10,"2025-03-09T20:10:44.069",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773492,1741551044078,"fUST",-500.0,0.00048794,2,"2025-03-09T20:10:44.078",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773493,1741551044087,"fUST",-150.54,0.00048794,120,"2025-03-09T20:10:44.087",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773494,1741551044099,"fUST",-150.54,0.00048794,120,"2025-03-09T20:10:44.099",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773495,1741551044109,"fUST",-695.98795553,0.00048794,120,"2025-03-09T20:10:44.109",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773496,1741551044118,"fUST",-150.54,0.00048794,120,"2025-03-09T20:10:44.118",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773497,1741551044127,"fUST",-500.0,0.00048794,120,"2025-03-09T20:10:44.127",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773498,1741551044138,"fUST",-20000.0,0.000488,120,"2025-03-09T20:10:44.138",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773499,1741551044147,"fUST",-333.42,0.000488,30,"2025-03-09T20:10:44.147",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773500,1741551044157,"fUST",-500.0,0.00048822,2,"2025-03-09T20:10:44.157",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773501,1741551044167,"fUST",-150.54,0.00048822,120,"2025-03-09T20:10:44.167",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773502,1741551044176,"fUST",-251.4876889,0.00048822,120,"2025-03-09T20:10:44.176",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773504,1741551044187,"fUST",-272.21745219,0.00048822,120,"2025-03-09T20:10:44.187",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773505,1741551044197,"fUST",-500.0,0.00048822,120,"2025-03-09T20:10:44.197",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773506,1741551044206,"fUST",-500.0,0.00048849,2,"2025-03-09T20:10:44.206",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773507,1741551044216,"fUST",-151.77134365,0.00048849,120,"2025-03-09T20:10:44.216",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773508,1741551044226,"fUST",-757.923373,0.00048849,120,"2025-03-09T20:10:44.226",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773509,1741551044236,"fUST",-500.0,0.00048877,2,"2025-03-09T20:10:44.236",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773510,1741551044246,"fUST",-1043.19672898,0.00048897,67,"2025-03-09T20:10:44.246",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773511,1741551044257,"fUST",-20000.0,0.000489,120,"2025-03-09T20:10:44.257",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773512,1741551044266,"fUST",-6980.67789314,0.000489,120,"2025-03-09T20:10:44.266",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773513,1741551044276,"fUST",-3000.0,0.000489,2,"2025-03-09T20:10:44.276",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773514,1741551044286,"fUST",-1000.0,0.000489,60,"2025-03-09T20:10:44.286",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773515,1741551044295,"fUST",-151.0,0.000489,120,"2025-03-09T20:10:44.295",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773516,1741551044305,"fUST",-151.0,0.000489,120,"2025-03-09T20:10:44.305",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773517,1741551044315,"fUST",-301.0532,0.000489,30,"2025-03-09T20:10:44.315",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773518,1741551044325,"fUST",-151.0,0.000489,120,"2025-03-09T20:10:44.325",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773519,1741551044335,"fUST",-151.0,0.000489,120,"2025-03-09T20:10:44.335",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773520,1741551044344,"fUST",-151.0,0.000489,110,"2025-03-09T20:10:44.344",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773521,1741551044354,"fUST",-151.0,0.000489,120,"2025-03-09T20:10:44.354",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773522,1741551044363,"fUST",-151.0,0.000489,120,"2025-03-09T20:10:44.363",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773523,1741551044373,"fUST",-151.0,0.000489,120,"2025-03-09T20:10:44.373",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773524,1741551044384,"fUST",-151.0,0.000489,120,"2025-03-09T20:10:44.384",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773525,1741551044393,"fUST",-328.933668,0.000489,120,"2025-03-09T20:10:44.393",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773526,1741551044403,"fUST",-328.933668,0.000489,120,"2025-03-09T20:10:44.403",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773527,1741551044413,"fUST",-151.0,0.000489,120,"2025-03-09T20:10:44.413",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773528,1741551044423,"fUST",-160.68,0.000489,120,"2025-03-09T20:10:44.423",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773529,1741551044432,"fUST",-151.0,0.000489,120,"2025-03-09T20:10:44.432",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773530,1741551044442,"fUST",-151.0,0.000489,120,"2025-03-09T20:10:44.442",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773531,1741551044452,"fUST",-500.0,0.00048904,2,"2025-03-09T20:10:44.452",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773532,1741551044461,"fUST",-714.392,0.00048906,60,"2025-03-09T20:10:44.461",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773533,1741551044471,"fUST",-500.0,0.00048931,2,"2025-03-09T20:10:44.471",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773534,1741551044484,"fUST",-359.505481,0.00048946,2,"2025-03-09T20:10:44.484",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773535,1741551044493,"fUST",-500.0,0.00048959,2,"2025-03-09T20:10:44.493",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773536,1741551044503,"fUST",-500.0,0.00048973,10,"2025-03-09T20:10:44.503",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773537,1741551044512,"fUST",-150.0,0.00048973,10,"2025-03-09T20:10:44.512",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773538,1741551044522,"fUST",-1023.92418483,0.00048983,11,"2025-03-09T20:10:44.522",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773539,1741551044532,"fUST",-500.0,0.00048986,2,"2025-03-09T20:10:44.532",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773540,1741551044542,"fUST",-1656.94264617,0.00048989,120,"2025-03-09T20:10:44.542",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773541,1741551044553,"fUST",-1000.0,0.00048989,120,"2025-03-09T20:10:44.553",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773542,1741551044562,"fUST",-1000.0,0.00048989,120,"2025-03-09T20:10:44.562",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773543,1741551044572,"fUST",-1000.0,0.00048989,120,"2025-03-09T20:10:44.572",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773544,1741551044582,"fUST",-1000.0,0.00048989,120,"2025-03-09T20:10:44.582",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773545,1741551044593,"fUST",-1000.0,0.00048989,120,"2025-03-09T20:10:44.593",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773546,1741551044602,"fUST",-1000.0,0.0004899,120,"2025-03-09T20:10:44.602",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773547,1741551044614,"fUST",-8190.46777508,0.00049,47,"2025-03-09T20:10:44.614",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773548,1741551044630,"fUST",-3650.62211159,0.00049,47,"2025-03-09T20:10:44.630",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773549,1741551044646,"fUST",-753257.69577352,0.00049,2,"2025-03-09T20:10:44.646",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773550,1741551045201,"fUST",-416.66666667,0.00046232,2,"2025-03-09T20:10:45.201",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773551,1741551045215,"fUST",-1346.02603186,0.00046475,2,"2025-03-09T20:10:45.215",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773552,1741551045229,"fUST",-500.0,0.00046575,120,"2025-03-09T20:10:45.229",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773553,1741551045241,"fUST",-1000.0,0.00046575,2,"2025-03-09T20:10:45.241",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773554,1741551045253,"fUST",-398.0,0.00047004,2,"2025-03-09T20:10:45.253",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773555,1741551045265,"fUST",-431.49754147,0.00047123,120,"2025-03-09T20:10:45.265",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773556,1741551045354,"fUST",-68.50245853,0.00047123,120,"2025-03-09T20:10:45.354",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773557,1741551045367,"fUST",-500.0,0.00047671,120,"2025-03-09T20:10:45.367",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773558,1741551045379,"fUST",-500.0,0.00048219,120,"2025-03-09T20:10:45.379",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773559,1741551045391,"fUST",-500.0,0.00048767,120,"2025-03-09T20:10:45.391",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773560,1741551045405,"fUST",-6323.69741755,0.00049,2,"2025-03-09T20:10:45.405",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773567,1741551139326,"fUST",500.0,0.0002802,2,"2025-03-09T20:12:19.326",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355773568,1741551139662,"fUST",500.0,0.00028,10,"2025-03-09T20:12:19.662",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774784,1741551992113,"fUST",-428.00337743,0.0002802,2,"2025-03-09T20:26:32.113",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774785,1741552029113,"fUST",-322.62665585,0.0002802,2,"2025-03-09T20:27:09.113",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774786,1741552040090,"fUST",-38.93559742,0.0002802,2,"2025-03-09T20:27:20.090",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774787,1741552040118,"fUST",-155.50497719,0.0002802,2,"2025-03-09T20:27:20.118",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774788,1741552040140,"fUST",-289.5656307,0.0002802,2,"2025-03-09T20:27:20.140",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774789,1741552040162,"fUST",-150.0,0.00033065,30,"2025-03-09T20:27:20.162",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774790,1741552040184,"fUST",-250.0,0.00033619,2,"2025-03-09T20:27:20.184",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774791,1741552040209,"fUST",-550.165911,0.00034368,2,"2025-03-09T20:27:20.209",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774792,1741552040230,"fUST",-400.0,0.00035198,2,"2025-03-09T20:27:20.230",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774793,1741552040251,"fUST",-5110.1646634,0.00035199,2,"2025-03-09T20:27:20.251",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774794,1741552040273,"fUST",-156.36,0.00035518,2,"2025-03-09T20:27:20.273",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774795,1741552040296,"fUST",-500.0,0.00035525,2,"2025-03-09T20:27:20.296",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774796,1741552040319,"fUST",-500.0,0.00035525,7,"2025-03-09T20:27:20.319",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774797,1741552040341,"fUST",-356.79713006,0.00035526,7,"2025-03-09T20:27:20.341",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774798,1741552040365,"fUST",-312.05745833,0.00035526,2,"2025-03-09T20:27:20.365",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774799,1741552040387,"fUST",-175.92652221,0.00035526,7,"2025-03-09T20:27:20.387",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774800,1741552040413,"fUST",-500.0,0.00035526,2,"2025-03-09T20:27:20.413",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774801,1741552040438,"fUST",-500.0,0.00035526,2,"2025-03-09T20:27:20.438",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774802,1741552040467,"fUST",-500.0,0.00035526,2,"2025-03-09T20:27:20.467",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774803,1741552040644,"fUST",-484.41325402,0.00035526,2,"2025-03-09T20:27:20.644",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774804,1741552046995,"fUST",500.0,0.00028,10,"2025-03-09T20:27:26.995",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774805,1741552049720,"fUST",49500.0,0.00025,7,"2025-03-09T20:27:29.720",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774806,1741552049745,"fUST",978.58465262,0.00025,7,"2025-03-09T20:27:29.745",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774807,1741552049771,"fUST",50000.0,0.00025,7,"2025-03-09T20:27:29.771",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774808,1741552049795,"fUST",50000.0,0.00025,7,"2025-03-09T20:27:29.795",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774809,1741552049823,"fUST",50000.0,0.00025,7,"2025-03-09T20:27:29.823",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774810,1741552049851,"fUST",22120.48939418,0.00025,7,"2025-03-09T20:27:29.851",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774811,1741552052089,"fUST",-978.58465262,0.0002802,2,"2025-03-09T20:27:32.089",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774812,1741552052110,"fUST",-500.0,0.0002802,2,"2025-03-09T20:27:32.110",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774813,1741552052135,"fUST",-15.58674598,0.00035526,2,"2025-03-09T20:27:32.135",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774814,1741552052160,"fUST",-500.0,0.00035526,2,"2025-03-09T20:27:32.160",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774815,1741552052185,"fUST",-176.2826855,0.00035526,2,"2025-03-09T20:27:32.185",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774816,1741552052209,"fUST",-500.0,0.00035526,2,"2025-03-09T20:27:32.209",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774817,1741552052235,"fUST",-500.0,0.00035526,2,"2025-03-09T20:27:32.235",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774818,1741552052260,"fUST",-500.0,0.00035526,2,"2025-03-09T20:27:32.260",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774819,1741552052284,"fUST",-500.0,0.00035526,2,"2025-03-09T20:27:32.284",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774820,1741552052308,"fUST",-500.0,0.00035526,2,"2025-03-09T20:27:32.308",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774821,1741552052332,"fUST",-500.0,0.00035526,2,"2025-03-09T20:27:32.332",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774822,1741552052356,"fUST",-500.0,0.00035526,2,"2025-03-09T20:27:32.356",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774823,1741552052381,"fUST",-500.0,0.00035526,2,"2025-03-09T20:27:32.381",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774824,1741552052405,"fUST",-500.0,0.00035526,2,"2025-03-09T20:27:32.405",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774825,1741552052428,"fUST",-500.0,0.00035526,2,"2025-03-09T20:27:32.428",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774826,1741552052452,"fUST",-500.0,0.00035526,2,"2025-03-09T20:27:32.452",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774827,1741552052476,"fUST",-500.0,0.00035526,2,"2025-03-09T20:27:32.476",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774828,1741552052499,"fUST",-500.0,0.00035526,2,"2025-03-09T20:27:32.499",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774829,1741552052523,"fUST",-500.0,0.00035526,2,"2025-03-09T20:27:32.523",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774830,1741552052544,"fUST",-4453.02333134,0.00035528,2,"2025-03-09T20:27:32.544",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774865,1741552118013,"fUST",150.99999972,0.00023,2,"2025-03-09T20:28:38.013",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774866,1741552119353,"fUST",20512.43415896,0.000145,2,"2025-03-09T20:28:39.353",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774867,1741552120120,"fUST",201.95,0.000185,2,"2025-03-09T20:28:40.120",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774881,1741552149078,"fUST",-1177.81915654,0.0002799,7,"2025-03-09T20:29:09.078",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774882,1741552149099,"fUST",-1562.77653241,0.000285,7,"2025-03-09T20:29:09.099",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774883,1741552149120,"fUST",-165.71418433,0.000288,7,"2025-03-09T20:29:09.120",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774884,1741552149141,"fUST",-300.0,0.00029959,2,"2025-03-09T20:29:09.141",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774885,1741552149162,"fUST",-3052.72654633,0.0002996,7,"2025-03-09T20:29:09.162",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774887,1741552160073,"fUST",-1863.52555147,0.0002996,7,"2025-03-09T20:29:20.073",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774888,1741552160095,"fUST",-299.86534352,0.0003099,2,"2025-03-09T20:29:20.095",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774889,1741552160116,"fUST",-420.0,0.00032291,2,"2025-03-09T20:29:20.116",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774890,1741552160137,"fUST",-2137.39048845,0.000329,6,"2025-03-09T20:29:20.137",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774891,1741552160160,"fUST",-587.0,0.00034803,2,"2025-03-09T20:29:20.160",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774892,1741552160185,"fUST",-500.0,0.00035527,2,"2025-03-09T20:29:20.185",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774893,1741552160210,"fUST",-575.14252061,0.00035527,2,"2025-03-09T20:29:20.210",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774894,1741552160231,"fUST",-4250.30299376,0.00035528,2,"2025-03-09T20:29:20.231",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774895,1741552160252,"fUST",-429.58774949,0.000356,5,"2025-03-09T20:29:20.252",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774896,1741552160273,"fUST",-500.0,0.000356,2,"2025-03-09T20:29:20.273",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774897,1741552160295,"fUST",-156.36,0.0003589,2,"2025-03-09T20:29:20.295",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774898,1741552160316,"fUST",-500.0,0.0003589,2,"2025-03-09T20:29:20.316",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774899,1741552160337,"fUST",-2960.0,0.0003596,2,"2025-03-09T20:29:20.337",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774900,1741552160358,"fUST",-164.895,0.00035994,5,"2025-03-09T20:29:20.358",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774901,1741552160378,"fUST",-686.71033131,0.00036,2,"2025-03-09T20:29:20.378",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774902,1741552160398,"fUST",-214.83544598,0.00036575,5,"2025-03-09T20:29:20.398",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774903,1741552160419,"fUST",-500.0,0.00036575,5,"2025-03-09T20:29:20.419",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774904,1741552160439,"fUST",-319.24796946,0.00036575,5,"2025-03-09T20:29:20.439",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774905,1741552161127,"fUST",-180.09194162,0.00036575,5,"2025-03-09T20:29:21.127",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774906,1741552161148,"fUST",-158.53339584,0.00036575,5,"2025-03-09T20:29:21.148",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774907,1741552161168,"fUST",-823.0,0.00037512,2,"2025-03-09T20:29:21.168",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774908,1741552161190,"fUST",-160.0,0.00037764,2,"2025-03-09T20:29:21.190",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774909,1741552161211,"fUST",-500.0,0.00037963,2,"2025-03-09T20:29:21.211",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774910,1741552161232,"fUST",-156.36,0.00039469,2,"2025-03-09T20:29:21.232",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774911,1741552161253,"fUST",-156.36,0.00039469,2,"2025-03-09T20:29:21.253",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774912,1741552161274,"fUST",-156.36,0.00039469,2,"2025-03-09T20:29:21.274",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774913,1741552161295,"fUST",-156.36,0.00039469,2,"2025-03-09T20:29:21.295",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774914,1741552161316,"fUST",-169.91892782,0.00039478,15,"2025-03-09T20:29:21.316",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774915,1741552161339,"fUST",-22622.0232772,0.00039479,2,"2025-03-09T20:29:21.339",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774916,1741552161361,"fUST",-203.4685256,0.00040081,2,"2025-03-09T20:29:21.361",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774917,1741552161382,"fUST",-390.36346088,0.00040431,5,"2025-03-09T20:29:21.382",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774919,1741552169120,"fUST",-761.63653912,0.00040431,5,"2025-03-09T20:29:29.120",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774920,1741552169141,"fUST",-1000.0,0.00041079,2,"2025-03-09T20:29:29.141",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774921,1741552169162,"fUST",-500.0,0.00041211,2,"2025-03-09T20:29:29.162",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774922,1741552169184,"fUST",-633.91480034,0.00042054,10,"2025-03-09T20:29:29.184",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774930,1741552201070,"fUST",1243.23024582,0.0003386,2,"2025-03-09T20:30:01.070",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774931,1741552201258,"fUST",1243.23024582,0.0003886,2,"2025-03-09T20:30:01.258",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774944,1741552232856,"fUST",-1243.23024582,0.0004386,2,"2025-03-09T20:30:32.856",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774945,1741552232867,"fUST",-151.0,0.00045,120,"2025-03-09T20:30:32.867",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774946,1741552232878,"fUST",-151.0,0.00045,120,"2025-03-09T20:30:32.878",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774947,1741552232889,"fUST",-151.0,0.00045,120,"2025-03-09T20:30:32.889",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774948,1741552232899,"fUST",-151.0,0.00045,120,"2025-03-09T20:30:32.899",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774949,1741552232909,"fUST",-416.66666667,0.00046195,2,"2025-03-09T20:30:32.909",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774950,1741552232918,"fUST",-190.23728722,0.000463,2,"2025-03-09T20:30:32.918",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774951,1741552232930,"fUST",-394.82305494,0.000463,28,"2025-03-09T20:30:32.930",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774952,1741552232939,"fUST",-550.0,0.00046364,5,"2025-03-09T20:30:32.939",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774953,1741552232951,"fUST",-171.35,0.00046365,30,"2025-03-09T20:30:32.951",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774954,1741552232961,"fUST",-986.86,0.00046365,30,"2025-03-09T20:30:32.961",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774955,1741552232971,"fUST",-822.38,0.00046365,30,"2025-03-09T20:30:32.971",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774956,1741552232981,"fUST",-685.32,0.00046365,30,"2025-03-09T20:30:32.981",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774957,1741552232991,"fUST",-571.1,0.00046365,30,"2025-03-09T20:30:32.991",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774958,1741552233000,"fUST",-475.92,0.00046365,30,"2025-03-09T20:30:33.000",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774959,1741552233009,"fUST",-396.6,0.00046365,30,"2025-03-09T20:30:33.009",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774960,1741552233019,"fUST",-330.5,0.00046365,30,"2025-03-09T20:30:33.019",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774961,1741552233029,"fUST",-275.41,0.00046365,30,"2025-03-09T20:30:33.029",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774962,1741552233038,"fUST",-229.51,0.00046365,30,"2025-03-09T20:30:33.038",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774963,1741552233047,"fUST",-191.26,0.00046365,30,"2025-03-09T20:30:33.047",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774964,1741552233057,"fUST",-159.38,0.00046365,30,"2025-03-09T20:30:33.057",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774965,1741552233067,"fUST",-796.94,0.00046365,30,"2025-03-09T20:30:33.067",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774966,1741552233076,"fUST",-6579.01487872,0.00046365,4,"2025-03-09T20:30:33.076",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774967,1741552233086,"fUST",-500.22200962,0.00046373,10,"2025-03-09T20:30:33.086",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774968,1741552233095,"fUST",-543.28486477,0.00046373,7,"2025-03-09T20:30:33.095",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774969,1741552233105,"fUST",-305.69556243,0.00046373,7,"2025-03-09T20:30:33.105",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774970,1741552233115,"fUST",-547.39189824,0.00046373,2,"2025-03-09T20:30:33.115",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774971,1741552233124,"fUST",-500.0,0.00046373,10,"2025-03-09T20:30:33.124",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774972,1741552233134,"fUST",-500.0,0.00046373,2,"2025-03-09T20:30:33.134",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774973,1741552233145,"fUST",-500.0,0.00046373,10,"2025-03-09T20:30:33.145",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774974,1741552233154,"fUST",-150.0,0.00046374,30,"2025-03-09T20:30:33.154",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774975,1741552233163,"fUST",-30075.38357351,0.00046375,2,"2025-03-09T20:30:33.163",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355774976,1741552233177,"fUST",-1971.62849606,0.00046375,2,"2025-03-09T20:30:33.177",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775013,1741552238629,"fUST",-3011.75,0.00046365,10,"2025-03-09T20:30:38.629",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775015,1741552238639,"fUST",-189952.98793043,0.00046375,2,"2025-03-09T20:30:38.639",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775017,1741552238652,"fUST",-525.08,0.000464,30,"2025-03-09T20:30:38.652",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775019,1741552238662,"fUST",-154.45659711,0.00046493,120,"2025-03-09T20:30:38.662",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775020,1741552238672,"fUST",-500.0,0.00046532,2,"2025-03-09T20:30:38.672",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775022,1741552238681,"fUST",-409.08567014,0.0004656,2,"2025-03-09T20:30:38.681",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775024,1741552238691,"fUST",-3289.50743936,0.00046565,4,"2025-03-09T20:30:38.691",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775026,1741552238701,"fUST",-501.35403126,0.00046573,10,"2025-03-09T20:30:38.701",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775028,1741552238710,"fUST",-500.0,0.00046573,10,"2025-03-09T20:30:38.710",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775030,1741552238719,"fUST",-500.0,0.00046575,15,"2025-03-09T20:30:38.719",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775032,1741552238728,"fUST",-512.909975,0.00046575,120,"2025-03-09T20:30:38.728",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775034,1741552238738,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:38.738",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775036,1741552238747,"fUST",-683.71,0.00046575,120,"2025-03-09T20:30:38.747",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775037,1741552238756,"fUST",-448.14187392,0.00046575,120,"2025-03-09T20:30:38.756",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775039,1741552238766,"fUST",-1576.94,0.00046575,120,"2025-03-09T20:30:38.766",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775041,1741552238775,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:38.775",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775043,1741552238784,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:38.784",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775045,1741552238794,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:38.794",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775047,1741552238804,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:38.804",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775049,1741552238814,"fUST",-351.21496655,0.00046575,120,"2025-03-09T20:30:38.814",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775050,1741552238823,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:38.823",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775052,1741552238832,"fUST",-616.09,0.00046575,120,"2025-03-09T20:30:38.832",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775054,1741552238842,"fUST",-1063.09,0.00046575,120,"2025-03-09T20:30:38.842",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775056,1741552238851,"fUST",-528.94134562,0.00046575,120,"2025-03-09T20:30:38.851",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775058,1741552238860,"fUST",-697.85,0.00046575,120,"2025-03-09T20:30:38.860",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775060,1741552238870,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:38.870",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775062,1741552238881,"fUST",-589.36,0.00046575,120,"2025-03-09T20:30:38.881",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775064,1741552238891,"fUST",-2151.37,0.00046575,120,"2025-03-09T20:30:38.891",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775065,1741552238903,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:38.903",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775067,1741552238912,"fUST",-22945.58,0.00046575,7,"2025-03-09T20:30:38.912",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775069,1741552238923,"fUST",-1083.09,0.00046575,120,"2025-03-09T20:30:38.923",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775071,1741552238933,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:38.933",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775073,1741552238942,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:38.942",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775075,1741552238952,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:38.952",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775077,1741552238963,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:38.963",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775079,1741552238973,"fUST",-4678.99,0.00046575,120,"2025-03-09T20:30:38.973",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775081,1741552238983,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:38.983",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775083,1741552238992,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:38.992",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775085,1741552239002,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.002",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775086,1741552239011,"fUST",-1127.26,0.00046575,60,"2025-03-09T20:30:39.011",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775088,1741552239021,"fUST",-604.65,0.00046575,120,"2025-03-09T20:30:39.021",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775090,1741552239031,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.031",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775092,1741552239041,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.041",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775093,1741552239051,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.051",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775095,1741552239060,"fUST",-846.22,0.00046575,120,"2025-03-09T20:30:39.060",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775097,1741552239071,"fUST",-714.77,0.00046575,120,"2025-03-09T20:30:39.071",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775099,1741552239081,"fUST",-2837.2,0.00046575,120,"2025-03-09T20:30:39.081",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775101,1741552239091,"fUST",-631.79,0.00046575,120,"2025-03-09T20:30:39.091",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775103,1741552239101,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.101",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775105,1741552239110,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.110",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775107,1741552239120,"fUST",-663.56,0.00046575,120,"2025-03-09T20:30:39.120",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775109,1741552239130,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.130",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775111,1741552239139,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.139",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775113,1741552239151,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.151",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775115,1741552239160,"fUST",-1332.51,0.00046575,120,"2025-03-09T20:30:39.160",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775128,1741552239281,"fUST",-306.25154817,0.00046575,7,"2025-03-09T20:30:39.281",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775130,1741552239298,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.298",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775132,1741552239308,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.308",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775134,1741552239317,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.317",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775136,1741552239326,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.326",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775138,1741552239335,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.335",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775140,1741552239344,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.344",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775141,1741552239353,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.353",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775143,1741552239363,"fUST",-946.34,0.00046575,120,"2025-03-09T20:30:39.363",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775145,1741552239373,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.373",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775147,1741552239382,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.382",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775149,1741552239391,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.391",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775151,1741552239403,"fUST",-336.26157637,0.00046575,120,"2025-03-09T20:30:39.403",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775153,1741552239412,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.412",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775155,1741552239421,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.421",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775157,1741552239430,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.430",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775159,1741552239440,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.440",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775160,1741552239449,"fUST",-500.0,0.00046575,15,"2025-03-09T20:30:39.449",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775162,1741552239458,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.458",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775164,1741552239468,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.468",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775166,1741552239477,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.477",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775168,1741552239487,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.487",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775170,1741552239498,"fUST",-9999.0,0.00046575,2,"2025-03-09T20:30:39.498",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775172,1741552239507,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.507",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775174,1741552239516,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.516",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775176,1741552239525,"fUST",-1000.0,0.00046575,2,"2025-03-09T20:30:39.525",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775177,1741552239534,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.534",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775179,1741552239544,"fUST",-1636.54,0.00046575,120,"2025-03-09T20:30:39.544",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775181,1741552239553,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:39.553",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775183,1741552239563,"fUST",-500.0,0.00046575,2,"2025-03-09T20:30:39.563",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775185,1741552239573,"fUST",-500.0,0.00046575,10,"2025-03-09T20:30:39.573",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775187,1741552239582,"fUST",-181.48026065,0.00046575,10,"2025-03-09T20:30:39.582",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775189,1741552239591,"fUST",-625.5424235,0.00046618,10,"2025-03-09T20:30:39.591",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775191,1741552239601,"fUST",-2066.14413898,0.000469,10,"2025-03-09T20:30:39.601",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775193,1741552239610,"fUST",-154.4565971,0.00047096,120,"2025-03-09T20:30:39.610",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775194,1741552239619,"fUST",-154.4565971,0.00047096,120,"2025-03-09T20:30:39.619",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775196,1741552239629,"fUST",-154.45659711,0.00047096,120,"2025-03-09T20:30:39.629",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775198,1741552239638,"fUST",-3289.50743936,0.00047113,4,"2025-03-09T20:30:39.638",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775200,1741552239650,"fUST",-500.0,0.00047123,15,"2025-03-09T20:30:39.650",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775202,1741552239659,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:39.659",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775204,1741552239667,"fUST",-683.71,0.00047123,120,"2025-03-09T20:30:39.667",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775206,1741552239676,"fUST",-1576.94,0.00047123,120,"2025-03-09T20:30:39.676",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775208,1741552239686,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:39.686",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775210,1741552239695,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:39.695",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775212,1741552239704,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:39.704",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775213,1741552239714,"fUST",-536.80094849,0.00047123,120,"2025-03-09T20:30:39.714",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775215,1741552239723,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:39.723",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775217,1741552239733,"fUST",-616.09,0.00047123,120,"2025-03-09T20:30:39.733",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775219,1741552239742,"fUST",-1063.09,0.00047123,120,"2025-03-09T20:30:39.742",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775221,1741552239751,"fUST",-697.85,0.00047123,120,"2025-03-09T20:30:39.751",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775223,1741552239760,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:39.760",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775225,1741552239769,"fUST",-589.36,0.00047123,120,"2025-03-09T20:30:39.769",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775227,1741552239778,"fUST",-2151.37,0.00047123,120,"2025-03-09T20:30:39.778",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775229,1741552239788,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:39.788",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775230,1741552239797,"fUST",-22945.58,0.00047123,7,"2025-03-09T20:30:39.797",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775232,1741552239807,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:39.807",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775234,1741552239816,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:39.816",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775236,1741552239825,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:39.825",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775238,1741552239836,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:39.836",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775240,1741552239846,"fUST",-4678.99,0.00047123,120,"2025-03-09T20:30:39.846",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775242,1741552239855,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:39.855",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775244,1741552239865,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:39.865",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775246,1741552239875,"fUST",-345.61185506,0.00047123,120,"2025-03-09T20:30:39.875",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775248,1741552239887,"fUST",-1127.26,0.00047123,60,"2025-03-09T20:30:39.887",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775250,1741552239897,"fUST",-604.65,0.00047123,120,"2025-03-09T20:30:39.897",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775251,1741552239906,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:39.906",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775253,1741552239917,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:39.917",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775255,1741552239926,"fUST",-846.22,0.00047123,120,"2025-03-09T20:30:39.926",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775257,1741552239936,"fUST",-714.77,0.00047123,120,"2025-03-09T20:30:39.936",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775259,1741552239945,"fUST",-2837.2,0.00047123,120,"2025-03-09T20:30:39.945",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775261,1741552239955,"fUST",-631.79,0.00047123,120,"2025-03-09T20:30:39.955",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775263,1741552239965,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:39.965",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775265,1741552239974,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:39.974",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775267,1741552239983,"fUST",-663.56,0.00047123,120,"2025-03-09T20:30:39.983",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775269,1741552239993,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:39.993",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775271,1741552240003,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:40.003",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775273,1741552240013,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:40.013",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775275,1741552240022,"fUST",-1332.51,0.00047123,120,"2025-03-09T20:30:40.022",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775277,1741552240031,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:40.031",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775278,1741552240040,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:40.040",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775280,1741552240050,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:40.050",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775282,1741552240059,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:40.059",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775284,1741552240069,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:40.069",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775286,1741552240079,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:40.079",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775288,1741552240088,"fUST",-946.34,0.00047123,120,"2025-03-09T20:30:40.088",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775290,1741552240099,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:40.099",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775292,1741552240108,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:40.108",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775294,1741552240118,"fUST",-581.87568643,0.00047123,120,"2025-03-09T20:30:40.118",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775296,1741552240127,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:40.127",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775298,1741552240136,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:40.136",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775300,1741552240146,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:40.146",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775302,1741552240155,"fUST",-500.0,0.00047123,15,"2025-03-09T20:30:40.155",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775303,1741552240165,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:40.165",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775305,1741552240175,"fUST",-430.98328976,0.00047123,120,"2025-03-09T20:30:40.175",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775307,1741552240185,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:40.185",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775309,1741552240196,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:40.196",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775312,1741552240211,"fUST",-9999.0,0.00047123,2,"2025-03-09T20:30:40.211",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775314,1741552240224,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:40.224",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775316,1741552240238,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:40.238",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775319,1741552240253,"fUST",-1000.0,0.00047123,2,"2025-03-09T20:30:40.253",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775321,1741552240265,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:40.265",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775323,1741552240277,"fUST",-1636.54,0.00047123,120,"2025-03-09T20:30:40.277",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775325,1741552240290,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:40.290",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775327,1741552240303,"fUST",-500.0,0.00047123,2,"2025-03-09T20:30:40.303",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775330,1741552240316,"fUST",-500.0,0.0004717,6,"2025-03-09T20:30:40.316",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775332,1741552240329,"fUST",-1410.22,0.000472,2,"2025-03-09T20:30:40.329",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775334,1741552240343,"fUST",-500.0,0.00047307,6,"2025-03-09T20:30:40.343",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775337,1741552240356,"fUST",-500.0,0.00047422,10,"2025-03-09T20:30:40.356",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775339,1741552240370,"fUST",-500.0,0.00047422,10,"2025-03-09T20:30:40.370",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775341,1741552240384,"fUST",-494.10931184,0.00047422,10,"2025-03-09T20:30:40.384",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775344,1741552240397,"fUST",-502.8962849,0.00047422,10,"2025-03-09T20:30:40.397",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775346,1741552240409,"fUST",-500.0,0.00047422,10,"2025-03-09T20:30:40.409",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775348,1741552240422,"fUST",-500.0,0.00047422,10,"2025-03-09T20:30:40.422",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775350,1741552240434,"fUST",-500.0,0.00047422,10,"2025-03-09T20:30:40.434",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775353,1741552240447,"fUST",-347.00748564,0.00047422,10,"2025-03-09T20:30:40.447",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775355,1741552240460,"fUST",-500.0,0.00047422,10,"2025-03-09T20:30:40.460",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775357,1741552240473,"fUST",-285.65304894,0.00047422,10,"2025-03-09T20:30:40.473",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775358,1741552240486,"fUST",-500.0,0.00047422,10,"2025-03-09T20:30:40.486",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775359,1741552240497,"fUST",-500.0,0.00047422,10,"2025-03-09T20:30:40.497",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775360,1741552240508,"fUST",-529.76665981,0.00047422,10,"2025-03-09T20:30:40.508",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775361,1741552240521,"fUST",-500.0,0.00047422,10,"2025-03-09T20:30:40.521",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775362,1741552240532,"fUST",-500.0,0.00047444,6,"2025-03-09T20:30:40.532",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775363,1741552240545,"fUST",-532.09,0.00047483,9,"2025-03-09T20:30:40.545",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775364,1741552240557,"fUST",-500.0,0.00047581,6,"2025-03-09T20:30:40.557",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775365,1741552240570,"fUST",-1000.0,0.00047643,2,"2025-03-09T20:30:40.570",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775366,1741552240583,"fUST",-1000.0,0.00047643,2,"2025-03-09T20:30:40.583",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775367,1741552240596,"fUST",-3289.50743936,0.00047661,4,"2025-03-09T20:30:40.596",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775368,1741552240609,"fUST",-500.0,0.00047671,15,"2025-03-09T20:30:40.609",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775369,1741552240623,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:40.623",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775370,1741552240637,"fUST",-683.71,0.00047671,120,"2025-03-09T20:30:40.637",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775371,1741552240648,"fUST",-1000.0,0.00047671,2,"2025-03-09T20:30:40.648",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775372,1741552240659,"fUST",-1576.94,0.00047671,120,"2025-03-09T20:30:40.659",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775373,1741552240669,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:40.669",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775374,1741552240679,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:40.679",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775375,1741552240691,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:40.691",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775376,1741552240705,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:40.705",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775377,1741552240719,"fUST",-616.09,0.00047671,120,"2025-03-09T20:30:40.719",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775378,1741552240732,"fUST",-1063.09,0.00047671,120,"2025-03-09T20:30:40.732",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775379,1741552240743,"fUST",-697.85,0.00047671,120,"2025-03-09T20:30:40.743",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775380,1741552240755,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:40.755",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775381,1741552240766,"fUST",-589.36,0.00047671,120,"2025-03-09T20:30:40.766",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775382,1741552240780,"fUST",-2151.37,0.00047671,120,"2025-03-09T20:30:40.780",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775383,1741552240792,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:40.792",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775385,1741552240803,"fUST",-22945.58,0.00047671,7,"2025-03-09T20:30:40.803",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775387,1741552240814,"fUST",-1083.09,0.00047671,120,"2025-03-09T20:30:40.814",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775389,1741552240825,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:40.825",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775391,1741552240836,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:40.836",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775393,1741552240847,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:40.847",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775395,1741552240858,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:40.858",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775396,1741552240870,"fUST",-4678.99,0.00047671,120,"2025-03-09T20:30:40.870",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775397,1741552240884,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:40.884",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775398,1741552240895,"fUST",-1127.26,0.00047671,60,"2025-03-09T20:30:40.895",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775399,1741552240907,"fUST",-604.65,0.00047671,120,"2025-03-09T20:30:40.907",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775400,1741552240918,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:40.918",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775401,1741552240932,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:40.932",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775402,1741552240943,"fUST",-846.22,0.00047671,120,"2025-03-09T20:30:40.943",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775403,1741552240955,"fUST",-714.77,0.00047671,120,"2025-03-09T20:30:40.955",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775404,1741552240967,"fUST",-2837.2,0.00047671,120,"2025-03-09T20:30:40.967",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775405,1741552240978,"fUST",-631.79,0.00047671,120,"2025-03-09T20:30:40.978",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775406,1741552240990,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:40.990",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775407,1741552241001,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:41.001",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775408,1741552241013,"fUST",-663.56,0.00047671,120,"2025-03-09T20:30:41.013",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775409,1741552241024,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:41.024",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775410,1741552241036,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:41.036",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775411,1741552241047,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:41.047",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775413,1741552241059,"fUST",-1332.51,0.00047671,120,"2025-03-09T20:30:41.059",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775415,1741552241070,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:41.070",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775417,1741552241081,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:41.081",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775419,1741552241093,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:41.093",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775420,1741552241104,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:41.104",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775421,1741552241115,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:41.115",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775422,1741552241127,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:41.127",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775423,1741552241139,"fUST",-946.34,0.00047671,120,"2025-03-09T20:30:41.139",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775424,1741552241151,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:41.151",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775425,1741552241162,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:41.162",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775426,1741552241173,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:41.173",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775427,1741552241185,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:41.185",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775428,1741552241196,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:41.196",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775430,1741552241207,"fUST",-500.0,0.00047671,15,"2025-03-09T20:30:41.207",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775432,1741552241218,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:41.218",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775434,1741552241229,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:41.229",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775435,1741552241241,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:41.241",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775437,1741552241252,"fUST",-9999.0,0.00047671,2,"2025-03-09T20:30:41.252",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775439,1741552241263,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:41.263",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775441,1741552241275,"fUST",-1000.0,0.00047671,2,"2025-03-09T20:30:41.275",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775443,1741552241287,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:41.287",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775444,1741552241299,"fUST",-1636.54,0.00047671,120,"2025-03-09T20:30:41.299",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775445,1741552241308,"fUST",-500.0,0.00047671,120,"2025-03-09T20:30:41.308",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775446,1741552241318,"fUST",-500.0,0.00047671,2,"2025-03-09T20:30:41.318",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775447,1741552241468,"fUST",-394.82305488,0.00047671,28,"2025-03-09T20:30:41.468",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775448,1741552241478,"fUST",-768.4,0.000477,30,"2025-03-09T20:30:41.478",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775449,1741552241488,"fUST",-160.0,0.00047702,3,"2025-03-09T20:30:41.488",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775450,1741552241497,"fUST",-500.0,0.00047718,6,"2025-03-09T20:30:41.497",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775451,1741552241506,"fUST",-150.0,0.00047744,30,"2025-03-09T20:30:41.506",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775452,1741552241515,"fUST",-398.0,0.00047783,2,"2025-03-09T20:30:41.515",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775453,1741552241525,"fUST",-500.0,0.00047855,6,"2025-03-09T20:30:41.525",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775454,1741552241534,"fUST",-151.0,0.000479,24,"2025-03-09T20:30:41.534",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775455,1741552241543,"fUST",-1000.0,0.00047945,2,"2025-03-09T20:30:41.543",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775456,1741552241553,"fUST",-1000.0,0.00047945,2,"2025-03-09T20:30:41.553",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775457,1741552241562,"fUST",-1055.86831887,0.00047945,2,"2025-03-09T20:30:41.562",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775458,1741552241572,"fUST",-159.0,0.00048,90,"2025-03-09T20:30:41.572",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775459,1741552241581,"fUST",-525.08,0.00048,30,"2025-03-09T20:30:41.581",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775460,1741552241590,"fUST",-23808.55278418,0.00048,120,"2025-03-09T20:30:41.590",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775461,1741552241600,"fUST",-84927.57867133,0.00048,30,"2025-03-09T20:30:41.600",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775462,1741552241609,"fUST",-1101.17770592,0.00048,120,"2025-03-09T20:30:41.609",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775463,1741552241619,"fUST",-1230.3248057,0.00048019,4,"2025-03-09T20:30:41.619",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775464,1741552241628,"fUST",-444.0,0.0004802,2,"2025-03-09T20:30:41.628",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775465,1741552241637,"fUST",-444.0,0.0004802,2,"2025-03-09T20:30:41.637",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775466,1741552241646,"fUST",-444.0,0.0004802,2,"2025-03-09T20:30:41.646",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775467,1741552241655,"fUST",-444.0,0.0004802,2,"2025-03-09T20:30:41.655",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775468,1741552241665,"fUST",-444.0,0.0004802,2,"2025-03-09T20:30:41.665",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775469,1741552241674,"fUST",-444.0,0.0004802,2,"2025-03-09T20:30:41.674",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775470,1741552241683,"fUST",-444.0,0.0004802,2,"2025-03-09T20:30:41.683",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775471,1741552241693,"fUST",-444.0,0.0004802,2,"2025-03-09T20:30:41.693",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775472,1741552241702,"fUST",-444.0,0.0004802,2,"2025-03-09T20:30:41.702",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775473,1741552241711,"fUST",-444.0,0.0004802,2,"2025-03-09T20:30:41.711",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775474,1741552241720,"fUST",-444.0,0.0004802,2,"2025-03-09T20:30:41.720",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775475,1741552241729,"fUST",-444.0,0.0004802,2,"2025-03-09T20:30:41.729",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775476,1741552241739,"fUST",-444.0,0.0004802,2,"2025-03-09T20:30:41.739",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775477,1741552241748,"fUST",-444.0,0.0004802,2,"2025-03-09T20:30:41.748",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775478,1741552241758,"fUST",-444.0,0.00048023,2,"2025-03-09T20:30:41.758",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775479,1741552241767,"fUST",-444.0,0.00048023,2,"2025-03-09T20:30:41.767",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775480,1741552241777,"fUST",-444.0,0.00048023,2,"2025-03-09T20:30:41.777",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775481,1741552241786,"fUST",-444.0,0.00048023,2,"2025-03-09T20:30:41.786",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775482,1741552241795,"fUST",-444.0,0.00048023,2,"2025-03-09T20:30:41.795",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775483,1741552241805,"fUST",-444.0,0.00048023,2,"2025-03-09T20:30:41.805",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775484,1741552241815,"fUST",-444.0,0.00048023,2,"2025-03-09T20:30:41.815",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775485,1741552241824,"fUST",-1644.75371968,0.0004809,4,"2025-03-09T20:30:41.824",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775486,1741552241834,"fUST",-19503.04,0.000481,120,"2025-03-09T20:30:41.834",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775487,1741552241843,"fUST",-151.0,0.000481,30,"2025-03-09T20:30:41.843",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775488,1741552241853,"fUST",-1000.0,0.00048119,60,"2025-03-09T20:30:41.853",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775489,1741552241862,"fUST",-3000.0,0.00048119,2,"2025-03-09T20:30:41.862",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775490,1741552241872,"fUST",-150.0,0.00048154,14,"2025-03-09T20:30:41.872",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775491,1741552241886,"fUST",-151.29671503,0.00048154,14,"2025-03-09T20:30:41.886",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775492,1741552241897,"fUST",-20000.0,0.000482,120,"2025-03-09T20:30:41.897",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775493,1741552241907,"fUST",-3289.50743936,0.00048209,4,"2025-03-09T20:30:41.907",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775494,1741552241916,"fUST",-500.0,0.00048219,15,"2025-03-09T20:30:41.916",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775495,1741552241926,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:41.926",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775496,1741552241936,"fUST",-683.71,0.00048219,120,"2025-03-09T20:30:41.936",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775497,1741552241946,"fUST",-1576.94,0.00048219,120,"2025-03-09T20:30:41.946",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775498,1741552241956,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:41.956",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775499,1741552241967,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:41.967",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775500,1741552241977,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:41.977",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775501,1741552241987,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:41.987",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775502,1741552241996,"fUST",-616.09,0.00048219,120,"2025-03-09T20:30:41.996",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775503,1741552242006,"fUST",-1063.09,0.00048219,120,"2025-03-09T20:30:42.006",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775504,1741552242016,"fUST",-697.85,0.00048219,120,"2025-03-09T20:30:42.016",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775505,1741552242026,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.026",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775506,1741552242035,"fUST",-589.36,0.00048219,120,"2025-03-09T20:30:42.035",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775507,1741552242045,"fUST",-2151.37,0.00048219,120,"2025-03-09T20:30:42.045",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775508,1741552242055,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.055",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775509,1741552242064,"fUST",-22945.58,0.00048219,7,"2025-03-09T20:30:42.064",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775510,1741552242074,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.074",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775511,1741552242083,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.083",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775512,1741552242093,"fUST",-489.93711619,0.00048219,120,"2025-03-09T20:30:42.093",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775513,1741552242102,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.102",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775514,1741552242112,"fUST",-4678.99,0.00048219,120,"2025-03-09T20:30:42.112",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775515,1741552242122,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.122",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775516,1741552242131,"fUST",-1127.26,0.00048219,60,"2025-03-09T20:30:42.131",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775517,1741552242141,"fUST",-604.65,0.00048219,120,"2025-03-09T20:30:42.141",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775518,1741552242153,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.153",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775519,1741552242162,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.162",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775520,1741552242171,"fUST",-846.22,0.00048219,120,"2025-03-09T20:30:42.171",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775521,1741552242180,"fUST",-714.77,0.00048219,120,"2025-03-09T20:30:42.180",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775522,1741552242189,"fUST",-2837.2,0.00048219,120,"2025-03-09T20:30:42.189",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775523,1741552242199,"fUST",-631.79,0.00048219,120,"2025-03-09T20:30:42.199",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775524,1741552242209,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.209",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775525,1741552242218,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.218",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775526,1741552242228,"fUST",-663.56,0.00048219,120,"2025-03-09T20:30:42.228",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775527,1741552242237,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.237",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775528,1741552242247,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.247",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775529,1741552242256,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.256",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775530,1741552242265,"fUST",-1332.51,0.00048219,120,"2025-03-09T20:30:42.265",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775531,1741552242274,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.274",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775532,1741552242284,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.284",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775533,1741552242293,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.293",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775534,1741552242303,"fUST",-483.84404987,0.00048219,120,"2025-03-09T20:30:42.303",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775535,1741552242313,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.313",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775536,1741552242322,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.322",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775537,1741552242332,"fUST",-946.34,0.00048219,120,"2025-03-09T20:30:42.332",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775538,1741552242341,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.341",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775539,1741552242351,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.351",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775540,1741552242360,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.360",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775541,1741552242370,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.370",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775542,1741552242379,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.379",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775543,1741552242389,"fUST",-500.0,0.00048219,15,"2025-03-09T20:30:42.389",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775544,1741552242399,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.399",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775545,1741552242409,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.409",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775546,1741552242418,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.418",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775547,1741552242428,"fUST",-9999.0,0.00048219,2,"2025-03-09T20:30:42.428",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775548,1741552242437,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.437",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775549,1741552242447,"fUST",-1000.0,0.00048219,2,"2025-03-09T20:30:42.447",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775550,1741552242456,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.456",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775551,1741552242467,"fUST",-1636.54,0.00048219,120,"2025-03-09T20:30:42.467",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775552,1741552242477,"fUST",-500.0,0.00048219,120,"2025-03-09T20:30:42.477",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775553,1741552242488,"fUST",-506.58670307,0.00048219,2,"2025-03-09T20:30:42.488",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775554,1741552242497,"fUST",-1644.75371968,0.0004829,4,"2025-03-09T20:30:42.497",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775555,1741552242507,"fUST",-20000.0,0.000483,120,"2025-03-09T20:30:42.507",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775556,1741552242516,"fUST",-151.0,0.000483,28,"2025-03-09T20:30:42.516",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775557,1741552242526,"fUST",-159.0,0.00048356,90,"2025-03-09T20:30:42.526",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775558,1741552242535,"fUST",-1644.75371968,0.0004839,4,"2025-03-09T20:30:42.535",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775559,1741552242544,"fUST",-20000.0,0.000484,120,"2025-03-09T20:30:42.544",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775560,1741552242556,"fUST",-33458.38117015,0.000484,120,"2025-03-09T20:30:42.556",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775561,1741552242566,"fUST",-160.68577113,0.000484,120,"2025-03-09T20:30:42.566",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775562,1741552242575,"fUST",-253.35418894,0.00048473,3,"2025-03-09T20:30:42.575",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775563,1741552242585,"fUST",-150.0,0.00048473,10,"2025-03-09T20:30:42.585",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775564,1741552242595,"fUST",-153.52596453,0.00048473,10,"2025-03-09T20:30:42.595",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775565,1741552242605,"fUST",-519.97473805,0.00048473,10,"2025-03-09T20:30:42.605",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775566,1741552242614,"fUST",-151.0,0.000485,120,"2025-03-09T20:30:42.614",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775567,1741552242623,"fUST",-20000.0,0.000485,120,"2025-03-09T20:30:42.623",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775568,1741552242633,"fUST",-773.4556456,0.000485,120,"2025-03-09T20:30:42.633",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775569,1741552242642,"fUST",-690086.46616314,0.000485,120,"2025-03-09T20:30:42.642",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775570,1741552242651,"fUST",-3103.03275964,0.000485,2,"2025-03-09T20:30:42.651",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775571,1741552242660,"fUST",-2297.188,0.00048535,30,"2025-03-09T20:30:42.660",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775572,1741552242671,"fUST",-1644.75371968,0.0004859,4,"2025-03-09T20:30:42.671",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775573,1741552242680,"fUST",-19503.039999,0.000486,120,"2025-03-09T20:30:42.680",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775574,1741552242690,"fUST",-999.999998,0.0004868,3,"2025-03-09T20:30:42.690",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775575,1741552242700,"fUST",-20000.0,0.000487,120,"2025-03-09T20:30:42.700",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775576,1741552242709,"fUST",-151.0,0.000487,25,"2025-03-09T20:30:42.709",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775577,1741552242719,"fUST",-3289.50743936,0.00048757,4,"2025-03-09T20:30:42.719",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775578,1741552242729,"fUST",-500.0,0.00048767,15,"2025-03-09T20:30:42.729",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775579,1741552242738,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:42.738",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775580,1741552242747,"fUST",-683.71,0.00048767,120,"2025-03-09T20:30:42.747",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775581,1741552242757,"fUST",-1576.94,0.00048767,120,"2025-03-09T20:30:42.757",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775582,1741552242766,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:42.766",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775583,1741552242775,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:42.775",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775584,1741552242784,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:42.784",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775585,1741552242794,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:42.794",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775586,1741552242804,"fUST",-616.09,0.00048767,120,"2025-03-09T20:30:42.804",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775587,1741552242814,"fUST",-1063.09,0.00048767,120,"2025-03-09T20:30:42.814",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775588,1741552242823,"fUST",-697.85,0.00048767,120,"2025-03-09T20:30:42.823",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775589,1741552242833,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:42.833",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775590,1741552242842,"fUST",-589.36,0.00048767,120,"2025-03-09T20:30:42.842",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775591,1741552242851,"fUST",-2151.37,0.00048767,120,"2025-03-09T20:30:42.851",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775592,1741552242861,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:42.861",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775593,1741552242870,"fUST",-22945.58,0.00048767,7,"2025-03-09T20:30:42.870",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775594,1741552242880,"fUST",-1083.09,0.00048767,120,"2025-03-09T20:30:42.880",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775595,1741552242894,"fUST",-204.3324836,0.00048767,120,"2025-03-09T20:30:42.894",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775596,1741552242904,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:42.904",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775597,1741552242913,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:42.913",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775598,1741552242923,"fUST",-4678.99,0.00048767,120,"2025-03-09T20:30:42.923",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775599,1741552242934,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:42.934",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775600,1741552242944,"fUST",-1127.26,0.00048767,60,"2025-03-09T20:30:42.944",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775601,1741552242955,"fUST",-604.65,0.00048767,120,"2025-03-09T20:30:42.955",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775602,1741552242967,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:42.967",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775603,1741552242976,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:42.976",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775604,1741552242985,"fUST",-846.22,0.00048767,120,"2025-03-09T20:30:42.985",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775605,1741552242995,"fUST",-714.77,0.00048767,120,"2025-03-09T20:30:42.995",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775606,1741552243005,"fUST",-2837.2,0.00048767,120,"2025-03-09T20:30:43.005",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775607,1741552243014,"fUST",-631.79,0.00048767,120,"2025-03-09T20:30:43.014",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775608,1741552243024,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:43.024",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775609,1741552243034,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:43.034",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775610,1741552243044,"fUST",-663.56,0.00048767,120,"2025-03-09T20:30:43.044",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775611,1741552243053,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:43.053",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775612,1741552243062,"fUST",-622.35873035,0.00048767,120,"2025-03-09T20:30:43.062",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775613,1741552243071,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:43.071",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775614,1741552243081,"fUST",-1332.51,0.00048767,120,"2025-03-09T20:30:43.081",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775615,1741552243091,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:43.091",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775616,1741552243101,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:43.101",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775617,1741552243110,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:43.110",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775618,1741552243119,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:43.119",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775620,1741552243129,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:43.129",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775623,1741552243139,"fUST",-946.34,0.00048767,120,"2025-03-09T20:30:43.139",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775625,1741552243149,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:43.149",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775626,1741552243158,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:43.158",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775627,1741552243168,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:43.168",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775628,1741552243178,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:43.178",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775629,1741552243188,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:43.188",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775631,1741552243199,"fUST",-500.0,0.00048767,15,"2025-03-09T20:30:43.199",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775633,1741552243208,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:43.208",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775635,1741552243218,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:43.218",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775636,1741552243227,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:43.227",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775637,1741552243237,"fUST",-9999.0,0.00048767,2,"2025-03-09T20:30:43.237",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775638,1741552243247,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:43.247",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775639,1741552243257,"fUST",-1000.0,0.00048767,2,"2025-03-09T20:30:43.257",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775640,1741552243266,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:43.266",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775641,1741552243276,"fUST",-1636.54,0.00048767,120,"2025-03-09T20:30:43.276",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775642,1741552243285,"fUST",-500.0,0.00048767,120,"2025-03-09T20:30:43.285",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775643,1741552243295,"fUST",-20000.0,0.000488,120,"2025-03-09T20:30:43.295",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775645,1741552243304,"fUST",-1023.92418483,0.0004881,10,"2025-03-09T20:30:43.304",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775647,1741552243313,"fUST",-500.0,0.00048873,10,"2025-03-09T20:30:43.313",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775648,1741552243322,"fUST",-1644.75371968,0.0004889,4,"2025-03-09T20:30:43.322",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775650,1741552243332,"fUST",-20000.0,0.000489,120,"2025-03-09T20:30:43.332",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775652,1741552243342,"fUST",-768.4,0.000489,30,"2025-03-09T20:30:43.342",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775654,1741552243351,"fUST",-6980.67789314,0.000489,120,"2025-03-09T20:30:43.351",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775656,1741552243360,"fUST",-160.68,0.000489,120,"2025-03-09T20:30:43.360",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775658,1741552243369,"fUST",-200.67557676,0.00048973,10,"2025-03-09T20:30:43.369",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775660,1741552243379,"fUST",-500.0,0.0004899,10,"2025-03-09T20:30:43.379",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775663,1741552243388,"fUST",-1644.75371968,0.0004899,4,"2025-03-09T20:30:43.388",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775666,1741552243399,"fUST",-212.31532656,0.00048999,2,"2025-03-09T20:30:43.399",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775669,1741552243408,"fUST",-1000.0,0.00048999,120,"2025-03-09T20:30:43.408",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775671,1741552243417,"fUST",-8190.46777508,0.00049,47,"2025-03-09T20:30:43.417",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775673,1741552243427,"fUST",-3650.62211159,0.00049,47,"2025-03-09T20:30:43.427",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775675,1741552243436,"fUST",-80054.76016536,0.00049,120,"2025-03-09T20:30:43.436",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775677,1741552243445,"fUST",-165.54051743,0.00049,30,"2025-03-09T20:30:43.445",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775679,1741552243455,"fUST",-2000.0,0.00049,120,"2025-03-09T20:30:43.455",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775681,1741552243464,"fUST",-20000.0,0.00049,120,"2025-03-09T20:30:43.464",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775683,1741552243474,"fUST",-17909.11,0.00049,30,"2025-03-09T20:30:43.474",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775685,1741552243483,"fUST",-329.03,0.00049,30,"2025-03-09T20:30:43.483",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775687,1741552243492,"fUST",-616.86,0.00049,30,"2025-03-09T20:30:43.492",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775689,1741552243501,"fUST",-573.63,0.00049,30,"2025-03-09T20:30:43.501",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775691,1741552243511,"fUST",-300.08,0.00049,30,"2025-03-09T20:30:43.511",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775693,1741552243520,"fUST",-500.0,0.00049,60,"2025-03-09T20:30:43.520",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775694,1741552243530,"fUST",-503.99558825,0.00049,60,"2025-03-09T20:30:43.530",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775696,1741552243539,"fUST",-855721.35069239,0.00049,2,"2025-03-09T20:30:43.539",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775721,1741552244302,"fUST",-27872.41676475,0.00049,2,"2025-03-09T20:30:44.302",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775722,1741552244386,"fUST",-500.0,0.00046575,120,"2025-03-09T20:30:44.386",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775723,1741552244395,"fUST",-410.909975,0.00049,2,"2025-03-09T20:30:44.395",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775724,1741552244412,"fUST",-500.0,0.00047123,120,"2025-03-09T20:30:44.412",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775725,1741552244421,"fUST",-7323.69741755,0.00049,2,"2025-03-09T20:30:44.421",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775726,1741552244470,"fUST",-1410.0,0.00049,2,"2025-03-09T20:30:44.470",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775735,1741552346735,"fUST",551.82421107,0.0002802,2,"2025-03-09T20:32:26.735",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775738,1741552513028,"fUST",-166.66666666,0.0002792,2,"2025-03-09T20:35:13.028",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775741,1741553229146,"fUST",-276.60440104,0.0002802,2,"2025-03-09T20:47:09.146",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775742,1741553229168,"fUST",-229.02390673,0.0002802,2,"2025-03-09T20:47:09.168",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775743,1741553229190,"fUST",-700.56201778,0.0002802,2,"2025-03-09T20:47:09.190",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775744,1741553233076,"fUST",-166.80300035,0.0002792,2,"2025-03-09T20:47:13.076",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775745,1741553249124,"fUST",-2559.59810442,0.0002792,2,"2025-03-09T20:47:29.124",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775746,1741553249146,"fUST",-143.93300503,0.0002802,2,"2025-03-09T20:47:29.146",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775747,1741553249169,"fUST",-500.0,0.0002802,2,"2025-03-09T20:47:29.169",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775748,1741553249191,"fUST",-2065.86029684,0.000289,5,"2025-03-09T20:47:29.191",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775749,1741553249222,"fUST",-455.5759298,0.00033853,2,"2025-03-09T20:47:29.222",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775750,1741553249243,"fUST",-275.082955,0.00034007,2,"2025-03-09T20:47:29.243",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775751,1741553249267,"fUST",-500.0,0.00034078,2,"2025-03-09T20:47:29.267",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775752,1741553249288,"fUST",-422.966321,0.00034155,2,"2025-03-09T20:47:29.288",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775753,1741553249311,"fUST",-291.9511837,0.00034329,2,"2025-03-09T20:47:29.311",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775754,1741553249332,"fUST",-152.0,0.00034334,2,"2025-03-09T20:47:29.332",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775755,1741553249354,"fUST",-250.0,0.00034648,2,"2025-03-09T20:47:29.354",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775756,1741553249375,"fUST",-400.0,0.00034895,2,"2025-03-09T20:47:29.375",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775757,1741553249396,"fUST",-639.7921555,0.00035054,7,"2025-03-09T20:47:29.396",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775758,1741553249418,"fUST",-500.0,0.00035054,2,"2025-03-09T20:47:29.418",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775759,1741553249440,"fUST",-500.0,0.00035054,7,"2025-03-09T20:47:29.440",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775760,1741553249462,"fUST",-552.31537716,0.00035054,7,"2025-03-09T20:47:29.462",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775761,1741553249484,"fUST",-500.0,0.00035054,7,"2025-03-09T20:47:29.484",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775762,1741553249506,"fUST",-372.63919833,0.00035054,2,"2025-03-09T20:47:29.506",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775763,1741553249529,"fUST",-283.31937459,0.00035054,7,"2025-03-09T20:47:29.529",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775764,1741553249550,"fUST",-249.89413025,0.00035054,7,"2025-03-09T20:47:29.550",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775765,1741553249573,"fUST",-500.0,0.00035054,2,"2025-03-09T20:47:29.573",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775766,1741553249595,"fUST",-500.0,0.00035054,7,"2025-03-09T20:47:29.595",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775767,1741553249616,"fUST",-500.0,0.00035054,7,"2025-03-09T20:47:29.616",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775768,1741553249638,"fUST",-500.0,0.00035054,7,"2025-03-09T20:47:29.638",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775769,1741553249660,"fUST",-500.0,0.00035054,2,"2025-03-09T20:47:29.660",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775770,1741553249682,"fUST",-500.0,0.00035054,7,"2025-03-09T20:47:29.682",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775771,1741553249703,"fUST",-500.0,0.00035054,7,"2025-03-09T20:47:29.703",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775772,1741553249724,"fUST",-500.0,0.00035054,7,"2025-03-09T20:47:29.724",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775773,1741553249747,"fUST",-500.0,0.00035054,2,"2025-03-09T20:47:29.747",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775774,1741553249768,"fUST",-500.0,0.00035054,2,"2025-03-09T20:47:29.768",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775775,1741553249791,"fUST",-500.0,0.00035054,7,"2025-03-09T20:47:29.791",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775776,1741553249813,"fUST",-500.0,0.00035054,7,"2025-03-09T20:47:29.813",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775777,1741553249835,"fUST",-500.0,0.00035054,2,"2025-03-09T20:47:29.835",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775778,1741553249856,"fUST",-500.0,0.00035054,7,"2025-03-09T20:47:29.856",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775779,1741553249878,"fUST",-500.0,0.00035054,7,"2025-03-09T20:47:29.878",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775780,1741553249900,"fUST",-46.23302989,0.00035054,7,"2025-03-09T20:47:29.900",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775782,1741553356113,"fUST",-400.0,0.00035053,2,"2025-03-09T20:49:16.113",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775783,1741553356137,"fUST",-333.43104043,0.00035054,7,"2025-03-09T20:49:16.137",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775784,1741553362180,"fUST",-120.33592968,0.00035054,7,"2025-03-09T20:49:22.180",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775785,1741553362203,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:22.203",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775786,1741553362225,"fUST",-500.0,0.00035054,7,"2025-03-09T20:49:22.225",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775787,1741553362253,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:22.253",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775788,1741553362276,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:22.276",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775789,1741553362299,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:22.299",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775790,1741553362322,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:22.322",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775791,1741553362345,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:22.345",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775792,1741553362367,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:22.367",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775793,1741553362390,"fUST",-47.48021616,0.00035054,2,"2025-03-09T20:49:22.390",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775794,1741553370115,"fUST",-452.51978384,0.00035054,2,"2025-03-09T20:49:30.115",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775795,1741553370139,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:30.139",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775796,1741553370162,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:30.162",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775797,1741553370185,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:30.185",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775798,1741553370207,"fUST",-173.02477129,0.00035054,2,"2025-03-09T20:49:30.207",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775799,1741553370229,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:30.229",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775800,1741553370252,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:30.252",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775801,1741553370276,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:30.276",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775802,1741553370299,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:30.299",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775803,1741553370322,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:30.322",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775804,1741553370346,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:30.346",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775805,1741553370368,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:30.368",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775806,1741553370390,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:30.390",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775807,1741553370413,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:30.413",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775808,1741553370436,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:30.436",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775809,1741553370458,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:30.458",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775810,1741553370480,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:30.480",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775811,1741553370504,"fUST",-500.0,0.00035054,2,"2025-03-09T20:49:30.504",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775812,1741553370524,"fUST",-31085.8711214,0.00035055,2,"2025-03-09T20:49:30.524",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775813,1741553370545,"fUST",-485.62702845,0.0003512,2,"2025-03-09T20:49:30.545",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775814,1741553370565,"fUST",-250.0,0.0003522,2,"2025-03-09T20:49:30.565",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775815,1741553370585,"fUST",-482.04775,0.0003589,2,"2025-03-09T20:49:30.585",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775816,1741553370606,"fUST",-160.67428034,0.000362,98,"2025-03-09T20:49:30.606",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775817,1741553370627,"fUST",-500.0,0.000373,5,"2025-03-09T20:49:30.627",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775818,1741553370647,"fUST",-500.0,0.000373,5,"2025-03-09T20:49:30.647",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775819,1741553370667,"fUST",-615.48093937,0.000373,5,"2025-03-09T20:49:30.667",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775820,1741553370688,"fUST",-565.05790842,0.000373,5,"2025-03-09T20:49:30.688",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775821,1741553370708,"fUST",-560.0,0.00037583,2,"2025-03-09T20:49:30.708",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775822,1741553370728,"fUST",-500.0,0.00038033,5,"2025-03-09T20:49:30.728",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775823,1741553370865,"fUST",-500.0,0.00038033,5,"2025-03-09T20:49:30.865",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775824,1741553370885,"fUST",-485.62702843,0.0003866,2,"2025-03-09T20:49:30.885",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775825,1741553370907,"fUST",-23587.72268128,0.00039472,2,"2025-03-09T20:49:30.907",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775826,1741553407659,"fUST",368.33361214,0.00037372,2,"2025-03-09T20:50:07.659",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775865,1741553432203,"fUST",-1312.27731872,0.00039472,2,"2025-03-09T20:50:32.203",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775866,1741553432213,"fUST",-52.89420539,0.00039472,5,"2025-03-09T20:50:32.213",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775867,1741553432259,"fUST",-347.10579461,0.00039472,5,"2025-03-09T20:50:32.259",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775868,1741553432273,"fUST",-310.21013172,0.000395,5,"2025-03-09T20:50:32.273",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775869,1741553432285,"fUST",-189.78986828,0.000395,5,"2025-03-09T20:50:32.285",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775870,1741553432294,"fUST",-297.99655969,0.000395,5,"2025-03-09T20:50:32.294",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775871,1741553432303,"fUST",-464.53220183,0.000395,5,"2025-03-09T20:50:32.303",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775872,1741553432314,"fUST",-500.0,0.000395,2,"2025-03-09T20:50:32.314",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775873,1741553432323,"fUST",-500.0,0.000395,5,"2025-03-09T20:50:32.323",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775874,1741553432333,"fUST",-522.14335578,0.000395,5,"2025-03-09T20:50:32.333",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775875,1741553432342,"fUST",-500.0,0.000395,2,"2025-03-09T20:50:32.342",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775876,1741553432353,"fUST",-500.0,0.000395,5,"2025-03-09T20:50:32.353",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775877,1741553432363,"fUST",-500.0,0.000395,5,"2025-03-09T20:50:32.363",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775878,1741553432373,"fUST",-1996.99828681,0.000399,8,"2025-03-09T20:50:32.373",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775879,1741553432383,"fUST",-482.04775,0.00041211,2,"2025-03-09T20:50:32.383",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775880,1741553432392,"fUST",-560.0,0.00042126,5,"2025-03-09T20:50:32.392",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775881,1741553432402,"fUST",-368.33361214,0.00042372,2,"2025-03-09T20:50:32.402",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775882,1741553432411,"fUST",-163.605258,0.00042434,5,"2025-03-09T20:50:32.411",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775883,1741553432420,"fUST",-361.80012203,0.00043513,10,"2025-03-09T20:50:32.420",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775884,1741553432429,"fUST",-160.67428034,0.00044219,120,"2025-03-09T20:50:32.429",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775885,1741553432439,"fUST",-783.0,0.00044959,5,"2025-03-09T20:50:32.439",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775886,1741553432448,"fUST",-162.69435949,0.00044979,2,"2025-03-09T20:50:32.448",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775887,1741553432457,"fUST",-1000.0,0.00044979,2,"2025-03-09T20:50:32.457",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775888,1741553432467,"fUST",-1000.0,0.00044979,10,"2025-03-09T20:50:32.467",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775889,1741553432476,"fUST",-700.92736224,0.00046,120,"2025-03-09T20:50:32.476",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775890,1741553432485,"fUST",-160.0,0.00046087,2,"2025-03-09T20:50:32.485",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775892,1741553432495,"fUST",-1509.64588772,0.00046111,120,"2025-03-09T20:50:32.495",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775893,1741553432505,"fUST",-2509.79,0.00046265,10,"2025-03-09T20:50:32.505",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775894,1741553432514,"fUST",-5404.9724612,0.00046265,4,"2025-03-09T20:50:32.514",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775895,1741553432523,"fUST",-5287.16922938,0.00046275,2,"2025-03-09T20:50:32.523",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775896,1741553432539,"fUST",-216712.83077062,0.00046275,2,"2025-03-09T20:50:32.539",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775897,1741553432547,"fUST",-420.07,0.000463,30,"2025-03-09T20:50:32.547",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775898,1741553432557,"fUST",-333.42,0.000463,30,"2025-03-09T20:50:32.557",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775899,1741553432567,"fUST",-365.59,0.000463,30,"2025-03-09T20:50:32.567",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775900,1741553432576,"fUST",-685.4,0.000463,30,"2025-03-09T20:50:32.576",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775901,1741553432585,"fUST",-637.37,0.000463,30,"2025-03-09T20:50:32.585",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775902,1741553432595,"fUST",-150.0,0.00046374,30,"2025-03-09T20:50:32.595",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775903,1741553432604,"fUST",-482.04775,0.00046532,2,"2025-03-09T20:50:32.604",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775904,1741553432614,"fUST",-2161.98898448,0.00046565,4,"2025-03-09T20:50:32.614",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775905,1741553432623,"fUST",-500.0,0.00046575,15,"2025-03-09T20:50:32.623",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775906,1741553432632,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.632",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775907,1741553432642,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.642",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775908,1741553432651,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.651",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775909,1741553432661,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.661",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775910,1741553432670,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.670",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775911,1741553432679,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.679",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775912,1741553432688,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.688",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775913,1741553432697,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.697",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775914,1741553432707,"fUST",-9999.0,0.00046575,2,"2025-03-09T20:50:32.707",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775915,1741553432716,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.716",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775916,1741553432726,"fUST",-672.12,0.00046575,120,"2025-03-09T20:50:32.726",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775917,1741553432735,"fUST",-526.27249081,0.00046575,120,"2025-03-09T20:50:32.735",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775918,1741553432744,"fUST",-1550.4,0.00046575,120,"2025-03-09T20:50:32.744",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775919,1741553432753,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.753",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775920,1741553432762,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.762",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775921,1741553432772,"fUST",-788.61,0.00046575,120,"2025-03-09T20:50:32.772",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775922,1741553432782,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.782",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775923,1741553432791,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.791",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775924,1741553432800,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.800",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775925,1741553432810,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.810",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775926,1741553432819,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.819",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775927,1741553432829,"fUST",-1363.79,0.00046575,120,"2025-03-09T20:50:32.829",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775928,1741553432839,"fUST",-513.4,0.00046575,120,"2025-03-09T20:50:32.839",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775929,1741553432848,"fUST",-581.54,0.00046575,120,"2025-03-09T20:50:32.848",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775930,1741553432858,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.858",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775931,1741553432867,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.867",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775932,1741553432876,"fUST",-1899.49,0.00046575,120,"2025-03-09T20:50:32.876",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775933,1741553432886,"fUST",-940.66,0.00046575,120,"2025-03-09T20:50:32.886",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775934,1741553432895,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.895",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775935,1741553432905,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.905",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775936,1741553432915,"fUST",-999.0,0.00046575,120,"2025-03-09T20:50:32.915",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775937,1741553432924,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.924",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775938,1741553432934,"fUST",-19121.32,0.00046575,7,"2025-03-09T20:50:32.934",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775939,1741553432943,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.943",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775940,1741553432953,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.953",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775941,1741553432963,"fUST",-4100.94,0.00046575,120,"2025-03-09T20:50:32.963",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775942,1741553432972,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.972",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775943,1741553432981,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:32.981",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775944,1741553432991,"fUST",-531.36,0.00046575,120,"2025-03-09T20:50:32.991",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775945,1741553433001,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:33.001",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775946,1741553433011,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:33.011",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775947,1741553433021,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:33.021",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775948,1741553433031,"fUST",-994.24,0.00046575,60,"2025-03-09T20:50:33.031",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775949,1741553433041,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:33.041",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775950,1741553433050,"fUST",-744.9,0.00046575,120,"2025-03-09T20:50:33.050",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775951,1741553433060,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:33.060",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775952,1741553433070,"fUST",-622.35873035,0.00046575,120,"2025-03-09T20:50:33.070",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775953,1741553433079,"fUST",-2485.79,0.00046575,120,"2025-03-09T20:50:33.079",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775954,1741553433089,"fUST",-626.32,0.00046575,120,"2025-03-09T20:50:33.089",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775955,1741553433099,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:33.099",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775956,1741553433109,"fUST",-526.49,0.00046575,120,"2025-03-09T20:50:33.109",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775957,1741553433119,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:33.119",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775958,1741553433128,"fUST",-552.97,0.00046575,120,"2025-03-09T20:50:33.128",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775959,1741553433138,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:33.138",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775960,1741553433148,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:33.148",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775961,1741553433157,"fUST",-1110.43,0.00046575,120,"2025-03-09T20:50:33.157",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775962,1741553433167,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:33.167",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775963,1741553433178,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:33.178",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775964,1741553433188,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:33.188",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775965,1741553433197,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:33.197",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775966,1741553433207,"fUST",-500.0,0.00046575,15,"2025-03-09T20:50:33.207",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775967,1741553433217,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:33.217",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775968,1741553433227,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:33.227",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775969,1741553433236,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:33.236",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775970,1741553433246,"fUST",-1000.0,0.00046575,2,"2025-03-09T20:50:33.246",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775971,1741553433256,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:33.256",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775972,1741553433270,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:33.270",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775973,1741553433280,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:33.280",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775974,1741553433289,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:33.289",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775975,1741553433299,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:33.299",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775976,1741553433310,"fUST",-500.0,0.00046575,120,"2025-03-09T20:50:33.310",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775977,1741553433320,"fUST",-500.0,0.00046965,10,"2025-03-09T20:50:33.320",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775978,1741553433330,"fUST",-1080.99449224,0.00047113,4,"2025-03-09T20:50:33.330",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775979,1741553433339,"fUST",-500.0,0.00047123,15,"2025-03-09T20:50:33.339",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775980,1741553433349,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.349",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775981,1741553433359,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.359",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775982,1741553433369,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.369",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775983,1741553433379,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.379",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775984,1741553433388,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.388",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775985,1741553433398,"fUST",-9999.0,0.00047123,2,"2025-03-09T20:50:33.398",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775986,1741553433408,"fUST",-672.12,0.00047123,120,"2025-03-09T20:50:33.408",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775987,1741553433417,"fUST",-1550.4,0.00047123,120,"2025-03-09T20:50:33.417",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775988,1741553433427,"fUST",-788.61,0.00047123,120,"2025-03-09T20:50:33.427",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775989,1741553433436,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.436",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775990,1741553433446,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.446",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775991,1741553433455,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.455",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775992,1741553433465,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.465",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775993,1741553433474,"fUST",-1363.79,0.00047123,120,"2025-03-09T20:50:33.474",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775994,1741553433484,"fUST",-513.4,0.00047123,120,"2025-03-09T20:50:33.484",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775995,1741553433494,"fUST",-581.54,0.00047123,120,"2025-03-09T20:50:33.494",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775996,1741553433504,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.504",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775997,1741553433514,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.514",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775998,1741553433524,"fUST",-1899.49,0.00047123,120,"2025-03-09T20:50:33.524",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355775999,1741553433534,"fUST",-940.66,0.00047123,120,"2025-03-09T20:50:33.534",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776000,1741553433544,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.544",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776001,1741553433554,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.554",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776002,1741553433564,"fUST",-19121.32,0.00047123,7,"2025-03-09T20:50:33.564",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776003,1741553433574,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.574",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776004,1741553433583,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.583",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776005,1741553433593,"fUST",-4100.94,0.00047123,120,"2025-03-09T20:50:33.593",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776006,1741553433603,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.603",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776007,1741553433613,"fUST",-204.3324836,0.00047123,120,"2025-03-09T20:50:33.613",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776008,1741553433623,"fUST",-531.36,0.00047123,120,"2025-03-09T20:50:33.623",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776009,1741553433632,"fUST",-513.61437257,0.00047123,120,"2025-03-09T20:50:33.632",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776010,1741553433642,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.642",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776011,1741553433651,"fUST",-994.24,0.00047123,60,"2025-03-09T20:50:33.651",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776012,1741553433661,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.661",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776013,1741553433671,"fUST",-744.9,0.00047123,120,"2025-03-09T20:50:33.671",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776014,1741553433680,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.680",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776015,1741553433690,"fUST",-2485.79,0.00047123,120,"2025-03-09T20:50:33.690",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776016,1741553433699,"fUST",-626.32,0.00047123,120,"2025-03-09T20:50:33.699",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776017,1741553433709,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.709",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776018,1741553433719,"fUST",-526.49,0.00047123,120,"2025-03-09T20:50:33.719",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776019,1741553433729,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.729",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776020,1741553433739,"fUST",-552.97,0.00047123,120,"2025-03-09T20:50:33.739",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776021,1741553433750,"fUST",-530.44094382,0.00047123,120,"2025-03-09T20:50:33.750",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776022,1741553433759,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.759",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776023,1741553433769,"fUST",-1110.43,0.00047123,120,"2025-03-09T20:50:33.769",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776024,1741553433779,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.779",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776025,1741553433789,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.789",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776026,1741553433800,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.800",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776027,1741553433810,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.810",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776028,1741553433820,"fUST",-500.0,0.00047123,15,"2025-03-09T20:50:33.820",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776029,1741553433830,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.830",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776030,1741553433840,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.840",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776031,1741553433851,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.851",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776032,1741553433861,"fUST",-1000.0,0.00047123,2,"2025-03-09T20:50:33.861",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776033,1741553433871,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.871",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776034,1741553433880,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.880",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776035,1741553433890,"fUST",-340.40070337,0.00047123,120,"2025-03-09T20:50:33.890",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776036,1741553433900,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.900",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776037,1741553433909,"fUST",-500.0,0.00047123,120,"2025-03-09T20:50:33.909",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776038,1741553433920,"fUST",-500.0,0.00047173,10,"2025-03-09T20:50:33.920",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776039,1741553433929,"fUST",-500.0,0.00047173,10,"2025-03-09T20:50:33.929",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776040,1741553433939,"fUST",-604.41172363,0.00047173,10,"2025-03-09T20:50:33.939",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776041,1741553433949,"fUST",-500.0,0.00047173,10,"2025-03-09T20:50:33.949",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776042,1741553433958,"fUST",-500.0,0.00047173,10,"2025-03-09T20:50:33.958",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776043,1741553433968,"fUST",-500.0,0.00047173,10,"2025-03-09T20:50:33.968",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776044,1741553433979,"fUST",-500.0,0.00047173,10,"2025-03-09T20:50:33.979",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776045,1741553433989,"fUST",-500.0,0.00047173,10,"2025-03-09T20:50:33.989",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776046,1741553433999,"fUST",-500.0,0.00047173,10,"2025-03-09T20:50:33.999",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776047,1741553434009,"fUST",-500.0,0.00047173,10,"2025-03-09T20:50:34.009",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776048,1741553434018,"fUST",-219.85998727,0.00047173,10,"2025-03-09T20:50:34.018",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776049,1741553434028,"fUST",-163.605258,0.0004753,120,"2025-03-09T20:50:34.028",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776050,1741553434037,"fUST",-1269.19,0.000476,2,"2025-03-09T20:50:34.037",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776051,1741553434047,"fUST",-2161.98898448,0.00047661,4,"2025-03-09T20:50:34.047",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776052,1741553434056,"fUST",-500.0,0.00047671,15,"2025-03-09T20:50:34.056",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776053,1741553434067,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.067",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776054,1741553434077,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.077",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776055,1741553434087,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.087",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776056,1741553434097,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.097",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776057,1741553434106,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.106",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776058,1741553434116,"fUST",-9999.0,0.00047671,2,"2025-03-09T20:50:34.116",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776059,1741553434125,"fUST",-672.12,0.00047671,120,"2025-03-09T20:50:34.125",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776060,1741553434135,"fUST",-1550.4,0.00047671,120,"2025-03-09T20:50:34.135",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776061,1741553434145,"fUST",-788.61,0.00047671,120,"2025-03-09T20:50:34.145",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776062,1741553434155,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.155",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776063,1741553434164,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.164",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776064,1741553434174,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.174",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776065,1741553434184,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.184",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776066,1741553434195,"fUST",-1363.79,0.00047671,120,"2025-03-09T20:50:34.195",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776067,1741553434205,"fUST",-513.4,0.00047671,120,"2025-03-09T20:50:34.205",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776068,1741553434215,"fUST",-581.54,0.00047671,120,"2025-03-09T20:50:34.215",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776069,1741553434225,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.225",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776070,1741553434235,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.235",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776071,1741553434247,"fUST",-1899.49,0.00047671,120,"2025-03-09T20:50:34.247",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776072,1741553434258,"fUST",-940.66,0.00047671,120,"2025-03-09T20:50:34.258",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776073,1741553434268,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.268",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776074,1741553434282,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.282",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776075,1741553434293,"fUST",-999.0,0.00047671,120,"2025-03-09T20:50:34.293",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776076,1741553434302,"fUST",-19121.32,0.00047671,7,"2025-03-09T20:50:34.302",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776077,1741553434314,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.314",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776078,1741553434324,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.324",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776079,1741553434334,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.334",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776080,1741553434344,"fUST",-4100.94,0.00047671,120,"2025-03-09T20:50:34.344",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776081,1741553434356,"fUST",-531.36,0.00047671,120,"2025-03-09T20:50:34.356",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776082,1741553434367,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.367",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776083,1741553434377,"fUST",-994.24,0.00047671,60,"2025-03-09T20:50:34.377",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776084,1741553434388,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.388",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776085,1741553434398,"fUST",-744.9,0.00047671,120,"2025-03-09T20:50:34.398",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776086,1741553434408,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.408",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776087,1741553434419,"fUST",-2485.79,0.00047671,120,"2025-03-09T20:50:34.419",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776088,1741553434429,"fUST",-626.32,0.00047671,120,"2025-03-09T20:50:34.429",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776089,1741553434438,"fUST",-629.37593875,0.00047671,120,"2025-03-09T20:50:34.438",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776090,1741553434448,"fUST",-526.49,0.00047671,120,"2025-03-09T20:50:34.448",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776091,1741553434457,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.457",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776092,1741553434467,"fUST",-552.97,0.00047671,120,"2025-03-09T20:50:34.467",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776093,1741553434477,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.477",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776094,1741553434488,"fUST",-1110.43,0.00047671,120,"2025-03-09T20:50:34.488",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776095,1741553434499,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.499",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776096,1741553434509,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.509",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776097,1741553434519,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.519",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776098,1741553434528,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.528",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776099,1741553434645,"fUST",-500.0,0.00047671,15,"2025-03-09T20:50:34.645",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776100,1741553434658,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.658",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776101,1741553434668,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.668",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776102,1741553434677,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.677",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776103,1741553434687,"fUST",-1000.0,0.00047671,2,"2025-03-09T20:50:34.687",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776104,1741553434696,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.696",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776105,1741553434705,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.705",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776106,1741553434714,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.714",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776107,1741553434724,"fUST",-500.0,0.00047671,120,"2025-03-09T20:50:34.724",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776108,1741553434733,"fUST",-252.76739853,0.00047673,10,"2025-03-09T20:50:34.733",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776109,1741553434743,"fUST",-150.0,0.00047744,30,"2025-03-09T20:50:34.743",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776110,1741553434752,"fUST",-1097.0,0.00047983,5,"2025-03-09T20:50:34.752",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776111,1741553434761,"fUST",-159.0,0.00048,90,"2025-03-09T20:50:34.761",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776112,1741553434771,"fUST",-922.7436043,0.00048019,4,"2025-03-09T20:50:34.771",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776113,1741553434781,"fUST",-435.0,0.00048054,2,"2025-03-09T20:50:34.781",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776114,1741553434790,"fUST",-435.0,0.00048054,2,"2025-03-09T20:50:34.790",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776115,1741553434800,"fUST",-435.0,0.00048054,2,"2025-03-09T20:50:34.800",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776116,1741553434809,"fUST",-435.0,0.00048054,2,"2025-03-09T20:50:34.809",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776117,1741553434818,"fUST",-435.0,0.00048054,2,"2025-03-09T20:50:34.818",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776118,1741553434828,"fUST",-435.0,0.00048054,2,"2025-03-09T20:50:34.828",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776119,1741553434837,"fUST",-435.0,0.00048054,2,"2025-03-09T20:50:34.837",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776120,1741553434847,"fUST",-435.0,0.00048054,2,"2025-03-09T20:50:34.847",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776121,1741553434856,"fUST",-435.0,0.00048054,2,"2025-03-09T20:50:34.856",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776122,1741553434866,"fUST",-435.0,0.00048054,2,"2025-03-09T20:50:34.866",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776123,1741553434875,"fUST",-435.0,0.00048054,2,"2025-03-09T20:50:34.875",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776124,1741553434885,"fUST",-435.0,0.00048054,2,"2025-03-09T20:50:34.885",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776125,1741553434894,"fUST",-435.0,0.00048054,2,"2025-03-09T20:50:34.894",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776126,1741553434904,"fUST",-435.0,0.00048054,2,"2025-03-09T20:50:34.904",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776127,1741553434913,"fUST",-436.0,0.00048057,2,"2025-03-09T20:50:34.913",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776128,1741553434922,"fUST",-436.0,0.00048057,2,"2025-03-09T20:50:34.922",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776129,1741553434932,"fUST",-436.0,0.00048057,2,"2025-03-09T20:50:34.932",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776130,1741553434941,"fUST",-436.0,0.00048057,2,"2025-03-09T20:50:34.941",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776131,1741553434951,"fUST",-436.0,0.00048057,2,"2025-03-09T20:50:34.951",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776132,1741553434960,"fUST",-436.0,0.00048057,2,"2025-03-09T20:50:34.960",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776133,1741553434970,"fUST",-436.0,0.00048057,2,"2025-03-09T20:50:34.970",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776134,1741553434979,"fUST",-436.0,0.00048057,2,"2025-03-09T20:50:34.979",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776135,1741553434990,"fUST",-436.0,0.00048057,2,"2025-03-09T20:50:34.990",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776136,1741553435000,"fUST",-436.0,0.00048057,2,"2025-03-09T20:50:35.000",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776137,1741553435010,"fUST",-436.0,0.00048057,2,"2025-03-09T20:50:35.010",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776138,1741553435020,"fUST",-436.0,0.00048057,2,"2025-03-09T20:50:35.020",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776139,1741553435030,"fUST",-436.0,0.00048057,2,"2025-03-09T20:50:35.030",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776140,1741553435039,"fUST",-1080.99449224,0.0004809,4,"2025-03-09T20:50:35.039",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776141,1741553435048,"fUST",-19503.04,0.000481,120,"2025-03-09T20:50:35.048",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776142,1741553435058,"fUST",-20000.0,0.000482,120,"2025-03-09T20:50:35.058",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776143,1741553435067,"fUST",-2161.98898448,0.00048209,4,"2025-03-09T20:50:35.067",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776144,1741553435076,"fUST",-500.0,0.00048219,15,"2025-03-09T20:50:35.076",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776145,1741553435086,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.086",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776146,1741553435095,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.095",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776147,1741553435104,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.104",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776148,1741553435113,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.113",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776149,1741553435123,"fUST",-512.6,0.00048219,120,"2025-03-09T20:50:35.123",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776150,1741553435132,"fUST",-9999.0,0.00048219,2,"2025-03-09T20:50:35.132",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776151,1741553435142,"fUST",-672.12,0.00048219,120,"2025-03-09T20:50:35.142",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776152,1741553435151,"fUST",-1550.4,0.00048219,120,"2025-03-09T20:50:35.151",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776153,1741553435161,"fUST",-788.61,0.00048219,120,"2025-03-09T20:50:35.161",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776154,1741553435170,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.170",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776155,1741553435180,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.180",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776156,1741553435190,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.190",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776157,1741553435199,"fUST",-1363.79,0.00048219,120,"2025-03-09T20:50:35.199",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776158,1741553435208,"fUST",-513.4,0.00048219,120,"2025-03-09T20:50:35.208",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776159,1741553435217,"fUST",-581.54,0.00048219,120,"2025-03-09T20:50:35.217",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776160,1741553435227,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.227",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776161,1741553435237,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.237",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776162,1741553435247,"fUST",-1899.49,0.00048219,120,"2025-03-09T20:50:35.247",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776163,1741553435257,"fUST",-940.66,0.00048219,120,"2025-03-09T20:50:35.257",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776164,1741553435267,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.267",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776165,1741553435280,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.280",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776166,1741553435289,"fUST",-19121.32,0.00048219,7,"2025-03-09T20:50:35.289",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776167,1741553435299,"fUST",-198.61924989,0.00048219,120,"2025-03-09T20:50:35.299",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776168,1741553435308,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.308",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776169,1741553435318,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.318",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776170,1741553435328,"fUST",-4100.94,0.00048219,120,"2025-03-09T20:50:35.328",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776171,1741553435337,"fUST",-531.36,0.00048219,120,"2025-03-09T20:50:35.337",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776172,1741553435347,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.347",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776173,1741553435357,"fUST",-994.24,0.00048219,60,"2025-03-09T20:50:35.357",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776174,1741553435367,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.367",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776175,1741553435377,"fUST",-744.9,0.00048219,120,"2025-03-09T20:50:35.377",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776176,1741553435386,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.386",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776177,1741553435395,"fUST",-2485.79,0.00048219,120,"2025-03-09T20:50:35.395",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776178,1741553435405,"fUST",-626.32,0.00048219,120,"2025-03-09T20:50:35.405",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776179,1741553435414,"fUST",-526.49,0.00048219,120,"2025-03-09T20:50:35.414",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776180,1741553435424,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.424",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776181,1741553435434,"fUST",-552.97,0.00048219,120,"2025-03-09T20:50:35.434",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776182,1741553435443,"fUST",-324.53722789,0.00048219,120,"2025-03-09T20:50:35.443",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776183,1741553435453,"fUST",-1110.43,0.00048219,120,"2025-03-09T20:50:35.453",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776184,1741553435462,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.462",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776185,1741553435471,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.471",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776186,1741553435480,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.480",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776187,1741553435490,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.490",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776188,1741553435500,"fUST",-500.0,0.00048219,15,"2025-03-09T20:50:35.500",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776189,1741553435509,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.509",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776190,1741553435519,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.519",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776191,1741553435528,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.528",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776192,1741553435537,"fUST",-1000.0,0.00048219,2,"2025-03-09T20:50:35.537",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776193,1741553435547,"fUST",-276.80211043,0.00048219,120,"2025-03-09T20:50:35.547",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776194,1741553435556,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.556",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776195,1741553435565,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.565",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776196,1741553435574,"fUST",-500.0,0.00048219,120,"2025-03-09T20:50:35.574",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776197,1741553435583,"fUST",-200.67557676,0.00048273,10,"2025-03-09T20:50:35.583",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776198,1741553435592,"fUST",-20000.0,0.000483,120,"2025-03-09T20:50:35.592",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776199,1741553435601,"fUST",-1080.99449224,0.0004839,4,"2025-03-09T20:50:35.601",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776200,1741553435611,"fUST",-300.0,0.000484,26,"2025-03-09T20:50:35.611",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776201,1741553435620,"fUST",-20000.0,0.000484,120,"2025-03-09T20:50:35.620",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776202,1741553435629,"fUST",-20000.0,0.000485,120,"2025-03-09T20:50:35.629",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776203,1741553435638,"fUST",-1080.99449224,0.00048596,4,"2025-03-09T20:50:35.638",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776204,1741553435647,"fUST",-19503.039999,0.000486,120,"2025-03-09T20:50:35.647",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776205,1741553435657,"fUST",-2200.0,0.00048606,30,"2025-03-09T20:50:35.657",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776206,1741553435666,"fUST",-20000.0,0.000487,120,"2025-03-09T20:50:35.666",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776207,1741553435675,"fUST",-151.0,0.000487,21,"2025-03-09T20:50:35.675",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776208,1741553435684,"fUST",-1080.99449224,0.00048757,4,"2025-03-09T20:50:35.684",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776209,1741553435694,"fUST",-500.0,0.00048767,15,"2025-03-09T20:50:35.694",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776210,1741553435703,"fUST",-1000.0,0.00048767,2,"2025-03-09T20:50:35.703",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776211,1741553435713,"fUST",-1000.0,0.00048767,2,"2025-03-09T20:50:35.713",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776212,1741553435722,"fUST",-1000.0,0.00048767,2,"2025-03-09T20:50:35.722",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776213,1741553435732,"fUST",-1014.3195053,0.00048767,2,"2025-03-09T20:50:35.732",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776214,1741553435741,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:35.741",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776215,1741553435751,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:35.751",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776216,1741553435760,"fUST",-444.26541117,0.00048767,120,"2025-03-09T20:50:35.760",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776217,1741553435770,"fUST",-9999.0,0.00048767,2,"2025-03-09T20:50:35.770",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776218,1741553435779,"fUST",-672.12,0.00048767,120,"2025-03-09T20:50:35.779",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776219,1741553435789,"fUST",-1550.4,0.00048767,120,"2025-03-09T20:50:35.789",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776220,1741553435798,"fUST",-788.61,0.00048767,120,"2025-03-09T20:50:35.798",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776221,1741553435807,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:35.807",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776222,1741553435816,"fUST",-199.36702469,0.00048767,120,"2025-03-09T20:50:35.816",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776223,1741553435826,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:35.826",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776224,1741553435835,"fUST",-1363.79,0.00048767,120,"2025-03-09T20:50:35.835",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776225,1741553435844,"fUST",-513.4,0.00048767,120,"2025-03-09T20:50:35.844",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776226,1741553435854,"fUST",-581.54,0.00048767,120,"2025-03-09T20:50:35.854",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776227,1741553435864,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:35.864",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776228,1741553435873,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:35.873",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776229,1741553435883,"fUST",-1899.49,0.00048767,120,"2025-03-09T20:50:35.883",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776230,1741553435892,"fUST",-940.66,0.00048767,120,"2025-03-09T20:50:35.892",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776231,1741553435902,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:35.902",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776232,1741553435912,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:35.912",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776233,1741553435921,"fUST",-999.0,0.00048767,120,"2025-03-09T20:50:35.921",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776234,1741553435931,"fUST",-19121.32,0.00048767,7,"2025-03-09T20:50:35.931",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776235,1741553435940,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:35.940",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776236,1741553435949,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:35.949",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776237,1741553435959,"fUST",-4100.94,0.00048767,120,"2025-03-09T20:50:35.959",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776238,1741553435969,"fUST",-531.36,0.00048767,120,"2025-03-09T20:50:35.969",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776239,1741553435978,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:35.978",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776240,1741553435987,"fUST",-994.24,0.00048767,60,"2025-03-09T20:50:35.987",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776241,1741553435997,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:35.997",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776242,1741553436006,"fUST",-744.9,0.00048767,120,"2025-03-09T20:50:36.006",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776243,1741553436015,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:36.015",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776244,1741553436025,"fUST",-2485.79,0.00048767,120,"2025-03-09T20:50:36.025",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776245,1741553436034,"fUST",-626.32,0.00048767,120,"2025-03-09T20:50:36.034",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776246,1741553436044,"fUST",-526.49,0.00048767,120,"2025-03-09T20:50:36.044",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776247,1741553436054,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:36.054",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776248,1741553436063,"fUST",-552.97,0.00048767,120,"2025-03-09T20:50:36.063",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776249,1741553436072,"fUST",-1110.43,0.00048767,120,"2025-03-09T20:50:36.072",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776250,1741553436082,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:36.082",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776251,1741553436091,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:36.091",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776252,1741553436100,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:36.100",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776253,1741553436110,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:36.110",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776254,1741553436119,"fUST",-500.0,0.00048767,15,"2025-03-09T20:50:36.119",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776255,1741553436128,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:36.128",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776256,1741553436137,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:36.137",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776257,1741553436147,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:36.147",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776258,1741553436157,"fUST",-1000.0,0.00048767,2,"2025-03-09T20:50:36.157",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776259,1741553436166,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:36.166",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776260,1741553436175,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:36.175",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776261,1741553436185,"fUST",-500.0,0.00048767,120,"2025-03-09T20:50:36.185",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776262,1741553436195,"fUST",-150.0,0.00048773,10,"2025-03-09T20:50:36.195",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776263,1741553436204,"fUST",-1080.99449224,0.0004879,4,"2025-03-09T20:50:36.204",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776264,1741553436214,"fUST",-20000.0,0.000488,120,"2025-03-09T20:50:36.214",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776265,1741553436223,"fUST",-614.72,0.000488,30,"2025-03-09T20:50:36.223",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776266,1741553436232,"fUST",-1080.99449224,0.0004889,4,"2025-03-09T20:50:36.232",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776267,1741553436241,"fUST",-3000.0,0.000489,2,"2025-03-09T20:50:36.241",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776268,1741553436251,"fUST",-1000.0,0.000489,60,"2025-03-09T20:50:36.251",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776269,1741553436261,"fUST",-20000.0,0.000489,120,"2025-03-09T20:50:36.261",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776270,1741553436272,"fUST",-160.68,0.000489,120,"2025-03-09T20:50:36.272",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776271,1741553436282,"fUST",-2161.98898448,0.0004899,4,"2025-03-09T20:50:36.282",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776272,1741553436292,"fUST",-500.0,0.0004899,15,"2025-03-09T20:50:36.292",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776273,1741553436302,"fUST",-212.31532656,0.00048999,2,"2025-03-09T20:50:36.302",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776274,1741553436311,"fUST",-379095.85684355,0.00049,2,"2025-03-09T20:50:36.311",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776275,1741553436322,"fUST",-939089.21858939,0.00049,2,"2025-03-09T20:50:36.322",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776276,1741553436403,"fUST",-68589.42442102,0.00049,2,"2025-03-09T20:50:36.403",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776332,1741553439913,"fUST",-500.0,0.00044958,2,"2025-03-09T20:50:39.913",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776334,1741553439923,"fUST",-430.29324426,0.00044958,2,"2025-03-09T20:50:39.923",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776336,1741553439932,"fUST",-420.3688194,0.00044958,120,"2025-03-09T20:50:39.932",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776338,1741553439941,"fUST",-416.65490336,0.00044958,120,"2025-03-09T20:50:39.941",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776340,1741553439951,"fUST",-297.00275237,0.00044958,2,"2025-03-09T20:50:39.951",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776342,1741553439960,"fUST",-500.0,0.00044958,2,"2025-03-09T20:50:39.960",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776344,1741553439970,"fUST",-439.51418062,0.00046575,120,"2025-03-09T20:50:39.970",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776346,1741553439979,"fUST",-5457.42489256,0.00049,2,"2025-03-09T20:50:39.979",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776503,1741553443007,"fUST",-9049.36360098,0.00049,2,"2025-03-09T20:50:43.007",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776510,1741553443109,"fUST",-7323.69741755,0.00049,2,"2025-03-09T20:50:43.109",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776512,1741553443121,"fUST",-19457.36251943,0.00049,2,"2025-03-09T20:50:43.121",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776519,1741553445871,"fUST",-35.15939739,0.00046575,120,"2025-03-09T20:50:45.871",0.00050735,75.12,0.9660775183696034,590759308.3626459]
[355776544,1741554414143,"fUST",-150.0,0.00031323,30,"2025-03-09T21:06:54.143",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776545,1741554414165,"fUST",-200.0,0.00035659,2,"2025-03-09T21:06:54.165",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776546,1741554414186,"fUST",-449.609821,0.0003589,2,"2025-03-09T21:06:54.186",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776547,1741554414207,"fUST",-424.1194447,0.00036586,2,"2025-03-09T21:06:54.207",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776548,1741554414229,"fUST",-157.48825965,0.00036624,2,"2025-03-09T21:06:54.229",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776549,1741554439138,"fUST",-92.51174035,0.00036624,2,"2025-03-09T21:07:19.138",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776550,1741554439161,"fUST",-2003.9011043,0.000369,7,"2025-03-09T21:07:19.161",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776551,1741554439183,"fUST",-190.51499036,0.00037025,102,"2025-03-09T21:07:19.183",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776552,1741554439205,"fUST",-275.0829562,0.00037125,2,"2025-03-09T21:07:19.205",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776553,1741554439227,"fUST",-400.0,0.00037285,2,"2025-03-09T21:07:19.227",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776554,1741554439248,"fUST",-318.91139163,0.00037285,30,"2025-03-09T21:07:19.248",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776555,1741554439271,"fUST",-185.80534605,0.00037286,15,"2025-03-09T21:07:19.271",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776556,1741554439296,"fUST",-500.0,0.00037286,2,"2025-03-09T21:07:19.296",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776557,1741554439320,"fUST",-500.0,0.00037286,2,"2025-03-09T21:07:19.320",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776558,1741554439343,"fUST",-404.40496379,0.00037286,15,"2025-03-09T21:07:19.343",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776559,1741554439364,"fUST",-346.01594902,0.00037286,15,"2025-03-09T21:07:19.364",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776560,1741554439386,"fUST",-500.0,0.00037286,15,"2025-03-09T21:07:19.386",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776561,1741554439411,"fUST",-500.0,0.00037286,2,"2025-03-09T21:07:19.411",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776562,1741554439432,"fUST",-306.88546738,0.00037286,15,"2025-03-09T21:07:19.432",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776563,1741554439456,"fUST",-500.0,0.00037286,2,"2025-03-09T21:07:19.456",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776564,1741554439480,"fUST",-500.0,0.00037286,2,"2025-03-09T21:07:19.480",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776565,1741554439503,"fUST",-500.0,0.00037286,2,"2025-03-09T21:07:19.503",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776566,1741554439525,"fUST",-596.14938808,0.00037286,2,"2025-03-09T21:07:19.525",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776567,1741554439547,"fUST",-500.0,0.00037286,2,"2025-03-09T21:07:19.547",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776568,1741554439570,"fUST",-500.0,0.00037286,2,"2025-03-09T21:07:19.570",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776569,1741554439598,"fUST",-500.0,0.00037286,2,"2025-03-09T21:07:19.598",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776570,1741554439621,"fUST",-500.0,0.00037286,2,"2025-03-09T21:07:19.621",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776571,1741554439649,"fUST",-500.0,0.00037286,2,"2025-03-09T21:07:19.649",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776572,1741554439675,"fUST",-500.0,0.00037286,2,"2025-03-09T21:07:19.675",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776573,1741554439703,"fUST",-500.0,0.00037286,2,"2025-03-09T21:07:19.703",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776574,1741554439727,"fUST",-500.0,0.00037286,2,"2025-03-09T21:07:19.727",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776575,1741554439750,"fUST",-500.0,0.00037286,2,"2025-03-09T21:07:19.750",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776576,1741554439774,"fUST",-500.0,0.00037286,2,"2025-03-09T21:07:19.774",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776577,1741554439797,"fUST",-500.0,0.00037286,2,"2025-03-09T21:07:19.797",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776578,1741554439820,"fUST",-500.0,0.00037286,2,"2025-03-09T21:07:19.820",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776579,1741554439843,"fUST",-500.0,0.00037286,2,"2025-03-09T21:07:19.843",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776580,1741554439866,"fUST",-155.39860476,0.00037286,2,"2025-03-09T21:07:19.866",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776581,1741554442093,"fUST",-344.60139524,0.00037286,2,"2025-03-09T21:07:22.093",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776582,1741554442117,"fUST",-500.0,0.00037286,2,"2025-03-09T21:07:22.117",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776583,1741554442141,"fUST",-500.0,0.00037286,2,"2025-03-09T21:07:22.141",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776584,1741554442165,"fUST",-41.5949427,0.00037286,2,"2025-03-09T21:07:22.165",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776585,1741554452075,"fUST",-443.38927474,0.00033,10,"2025-03-09T21:07:32.075",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776586,1741554452101,"fUST",-458.4050573,0.00037286,2,"2025-03-09T21:07:32.101",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776587,1741554452125,"fUST",-500.0,0.00037286,2,"2025-03-09T21:07:32.125",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776588,1741554452150,"fUST",-302.24472902,0.00037286,2,"2025-03-09T21:07:32.150",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776589,1741554499064,"fUST",-509.8519251,0.00037344,64,"2025-03-09T21:08:19.064",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776590,1741554499238,"fUST",-500.0,0.0004253,42,"2025-03-09T21:08:19.238",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776591,1741554499266,"fUST",-159.0,0.00043151,90,"2025-03-09T21:08:19.266",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776592,1741554499291,"fUST",-119999.999999,0.00046,30,"2025-03-09T21:08:19.291",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776593,1741554499318,"fUST",-410.89,0.000462,30,"2025-03-09T21:08:19.318",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776594,1741554499344,"fUST",-300.08,0.000462,30,"2025-03-09T21:08:19.344",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776595,1741554499372,"fUST",-150.0,0.00046274,30,"2025-03-09T21:08:19.372",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776596,1741554499399,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:19.399",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776597,1741554499426,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:19.426",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776598,1741554499451,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:19.451",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776599,1741554499476,"fUST",-624.32,0.00046575,120,"2025-03-09T21:08:19.476",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776600,1741554499501,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:19.501",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776601,1741554499530,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:19.530",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776602,1741554499556,"fUST",-532.09,0.00046575,120,"2025-03-09T21:08:19.556",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776603,1741554499581,"fUST",-1298.92,0.00046575,120,"2025-03-09T21:08:19.581",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776604,1741554499608,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:19.608",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776605,1741554499638,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:19.638",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776606,1741554499664,"fUST",-1967.92,0.00046575,120,"2025-03-09T21:08:19.664",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776607,1741554499690,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:19.690",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776608,1741554499714,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:19.714",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776609,1741554499739,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:19.739",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776610,1741554499765,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:19.765",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776611,1741554499791,"fUST",-879.09,0.00046575,120,"2025-03-09T21:08:19.791",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776612,1741554499816,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:19.816",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776613,1741554499841,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:19.841",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776614,1741554499865,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:19.865",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776615,1741554499890,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:19.890",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776616,1741554499914,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:19.914",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776617,1741554499938,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:19.938",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776618,1741554499963,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:19.963",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776619,1741554499989,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:19.989",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776620,1741554500014,"fUST",-1165.14,0.00046575,120,"2025-03-09T21:08:20.014",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776621,1741554500039,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:20.039",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776622,1741554500063,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:20.063",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776623,1741554500088,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:20.088",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776624,1741554500113,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:20.113",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776625,1741554500138,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:20.138",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776626,1741554500164,"fUST",-744.69,0.00046575,120,"2025-03-09T21:08:20.164",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776627,1741554500200,"fUST",-1709.3,0.00046575,120,"2025-03-09T21:08:20.200",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776628,1741554500230,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:20.230",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776629,1741554500258,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:20.258",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776630,1741554500286,"fUST",-999.0,0.00046575,120,"2025-03-09T21:08:20.286",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776631,1741554500313,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:20.313",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776632,1741554500338,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:20.338",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776633,1741554500365,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:20.365",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776634,1741554500390,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:20.390",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776635,1741554500416,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:20.416",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776636,1741554500442,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:20.442",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776637,1741554500493,"fUST",-489.93711619,0.00046575,120,"2025-03-09T21:08:20.493",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776638,1741554500531,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:20.531",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776639,1741554500579,"fUST",-2325.22,0.00046575,120,"2025-03-09T21:08:20.579",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776640,1741554500609,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:20.609",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776641,1741554500636,"fUST",-787.11,0.00046575,60,"2025-03-09T21:08:20.636",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776642,1741554500663,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:20.663",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776643,1741554500690,"fUST",-624.97,0.00046575,120,"2025-03-09T21:08:20.690",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776644,1741554500716,"fUST",-375.70918508,0.00046575,120,"2025-03-09T21:08:20.716",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776645,1741554500741,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:20.741",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776646,1741554500768,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:20.768",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776647,1741554500792,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:20.792",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776648,1741554500817,"fUST",-500.0,0.00046575,120,"2025-03-09T21:08:20.817",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776649,1741554500843,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:20.843",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776650,1741554500869,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:20.869",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776651,1741554500894,"fUST",-624.32,0.00047123,120,"2025-03-09T21:08:20.894",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776652,1741554500920,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:20.920",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776653,1741554500945,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:20.945",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776654,1741554500970,"fUST",-532.09,0.00047123,120,"2025-03-09T21:08:20.970",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776655,1741554500995,"fUST",-1298.92,0.00047123,120,"2025-03-09T21:08:20.995",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776656,1741554501020,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.020",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776657,1741554501045,"fUST",-1967.92,0.00047123,120,"2025-03-09T21:08:21.045",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776658,1741554501071,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.071",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776659,1741554501096,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.096",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776660,1741554501122,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.122",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776661,1741554501148,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.148",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776662,1741554501173,"fUST",-879.09,0.00047123,120,"2025-03-09T21:08:21.173",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776663,1741554501198,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.198",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776664,1741554501223,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.223",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776665,1741554501247,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.247",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776666,1741554501394,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.394",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776667,1741554501425,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.425",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776668,1741554501451,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.451",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776669,1741554501477,"fUST",-1165.14,0.00047123,120,"2025-03-09T21:08:21.477",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776670,1741554501505,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.505",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776671,1741554501530,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.530",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776672,1741554501555,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.555",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776673,1741554501580,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.580",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776674,1741554501605,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.605",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776675,1741554501634,"fUST",-744.69,0.00047123,120,"2025-03-09T21:08:21.634",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776676,1741554501659,"fUST",-1709.3,0.00047123,120,"2025-03-09T21:08:21.659",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776677,1741554501684,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.684",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776678,1741554501709,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.709",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776679,1741554501733,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.733",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776680,1741554501758,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.758",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776681,1741554501784,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.784",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776682,1741554501810,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.810",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776683,1741554501835,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.835",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776684,1741554501861,"fUST",-2325.22,0.00047123,120,"2025-03-09T21:08:21.861",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776685,1741554501885,"fUST",-787.11,0.00047123,60,"2025-03-09T21:08:21.885",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776686,1741554501910,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.910",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776687,1741554501934,"fUST",-624.97,0.00047123,120,"2025-03-09T21:08:21.934",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776688,1741554501959,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.959",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776689,1741554501984,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:21.984",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776690,1741554502009,"fUST",-500.0,0.00047123,120,"2025-03-09T21:08:22.009",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776691,1741554502036,"fUST",-150.0,0.00047644,30,"2025-03-09T21:08:22.036",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776692,1741554502060,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.060",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776693,1741554502085,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.085",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776694,1741554502110,"fUST",-624.32,0.00047671,120,"2025-03-09T21:08:22.110",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776695,1741554502138,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.138",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776696,1741554502164,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.164",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776697,1741554502190,"fUST",-532.09,0.00047671,120,"2025-03-09T21:08:22.190",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776698,1741554502215,"fUST",-1298.92,0.00047671,120,"2025-03-09T21:08:22.215",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776699,1741554502240,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.240",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776700,1741554502267,"fUST",-1967.92,0.00047671,120,"2025-03-09T21:08:22.267",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776701,1741554502293,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.293",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776702,1741554502318,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.318",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776703,1741554502343,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.343",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776704,1741554502369,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.369",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776705,1741554502394,"fUST",-879.09,0.00047671,120,"2025-03-09T21:08:22.394",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776706,1741554502420,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.420",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776707,1741554502445,"fUST",-574.56174557,0.00047671,120,"2025-03-09T21:08:22.445",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776708,1741554502470,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.470",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776709,1741554502495,"fUST",-397.21049326,0.00047671,120,"2025-03-09T21:08:22.495",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776710,1741554502520,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.520",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776711,1741554502544,"fUST",-1165.14,0.00047671,120,"2025-03-09T21:08:22.544",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776712,1741554502568,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.568",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776713,1741554502593,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.593",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776714,1741554502620,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.620",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776715,1741554502644,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.644",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776716,1741554502670,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.670",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776717,1741554502695,"fUST",-744.69,0.00047671,120,"2025-03-09T21:08:22.695",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776718,1741554502719,"fUST",-1709.3,0.00047671,120,"2025-03-09T21:08:22.719",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776719,1741554502743,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.743",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776720,1741554502768,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.768",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776721,1741554502793,"fUST",-999.0,0.00047671,120,"2025-03-09T21:08:22.793",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776722,1741554502817,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.817",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776723,1741554502842,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.842",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776724,1741554502866,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.866",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776725,1741554502891,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.891",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776726,1741554502916,"fUST",-2325.22,0.00047671,120,"2025-03-09T21:08:22.916",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776727,1741554502940,"fUST",-787.11,0.00047671,60,"2025-03-09T21:08:22.940",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776728,1741554502964,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:22.964",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776729,1741554502988,"fUST",-624.97,0.00047671,120,"2025-03-09T21:08:22.988",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776730,1741554503013,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:23.013",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776731,1741554503037,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:23.037",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776732,1741554503062,"fUST",-500.0,0.00047671,120,"2025-03-09T21:08:23.062",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776733,1741554503090,"fUST",-19503.04,0.000481,120,"2025-03-09T21:08:23.090",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776734,1741554503115,"fUST",-20000.0,0.000482,120,"2025-03-09T21:08:23.115",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776735,1741554503140,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:23.140",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776736,1741554503165,"fUST",-624.32,0.00048219,120,"2025-03-09T21:08:23.165",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776737,1741554503192,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:23.192",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776738,1741554503217,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:23.217",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776739,1741554503243,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:23.243",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776740,1741554503268,"fUST",-532.09,0.00048219,120,"2025-03-09T21:08:23.268",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776741,1741554503293,"fUST",-1298.92,0.00048219,120,"2025-03-09T21:08:23.293",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776742,1741554503317,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:23.317",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776743,1741554503343,"fUST",-1967.92,0.00048219,120,"2025-03-09T21:08:23.343",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776744,1741554503369,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:23.369",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776745,1741554503394,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:23.394",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776746,1741554503419,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:23.419",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776747,1741554503445,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:23.445",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776748,1741554503470,"fUST",-879.09,0.00048219,120,"2025-03-09T21:08:23.470",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776749,1741554503494,"fUST",-369.96818682,0.00048219,120,"2025-03-09T21:08:23.494",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776750,1741554503630,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:23.630",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776751,1741554503664,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:23.664",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776752,1741554503690,"fUST",-1165.14,0.00048219,120,"2025-03-09T21:08:23.690",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776753,1741554503715,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:23.715",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776754,1741554503740,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:23.740",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776755,1741554503765,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:23.765",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776756,1741554503790,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:23.790",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776757,1741554503814,"fUST",-245.81081104,0.00048219,120,"2025-03-09T21:08:23.814",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776758,1741554503841,"fUST",-744.69,0.00048219,120,"2025-03-09T21:08:23.841",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776759,1741554503866,"fUST",-1709.3,0.00048219,120,"2025-03-09T21:08:23.866",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776760,1741554503891,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:23.891",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776761,1741554503915,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:23.915",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776762,1741554503940,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:23.940",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776763,1741554503964,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:23.964",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776764,1741554503990,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:23.990",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776765,1741554504015,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:24.015",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776766,1741554504042,"fUST",-2325.22,0.00048219,120,"2025-03-09T21:08:24.042",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776767,1741554504067,"fUST",-787.11,0.00048219,60,"2025-03-09T21:08:24.067",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776768,1741554504091,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:24.091",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776769,1741554504116,"fUST",-624.97,0.00048219,120,"2025-03-09T21:08:24.116",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776770,1741554504142,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:24.142",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776771,1741554504168,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:24.168",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776772,1741554504193,"fUST",-500.0,0.00048219,120,"2025-03-09T21:08:24.193",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776773,1741554504218,"fUST",-20000.0,0.000483,120,"2025-03-09T21:08:24.218",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776774,1741554504243,"fUST",-20000.0,0.000484,120,"2025-03-09T21:08:24.243",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776775,1741554504269,"fUST",-20000.0,0.000485,120,"2025-03-09T21:08:24.269",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776776,1741554504294,"fUST",-19503.039999,0.000486,120,"2025-03-09T21:08:24.294",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776777,1741554504318,"fUST",-2297.188,0.00048606,30,"2025-03-09T21:08:24.318",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776778,1741554504344,"fUST",-20000.0,0.000487,120,"2025-03-09T21:08:24.344",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776779,1741554504369,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:24.369",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776780,1741554504393,"fUST",-624.32,0.00048767,120,"2025-03-09T21:08:24.393",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776781,1741554504418,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:24.418",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776782,1741554504443,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:24.443",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776783,1741554504468,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:24.468",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776784,1741554504494,"fUST",-532.09,0.00048767,120,"2025-03-09T21:08:24.494",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776785,1741554504519,"fUST",-1298.92,0.00048767,120,"2025-03-09T21:08:24.519",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776786,1741554504543,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:24.543",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776787,1741554504569,"fUST",-1967.92,0.00048767,120,"2025-03-09T21:08:24.569",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776788,1741554504594,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:24.594",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776789,1741554504621,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:24.621",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776790,1741554504647,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:24.647",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776791,1741554504676,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:24.676",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776792,1741554504713,"fUST",-879.09,0.00048767,120,"2025-03-09T21:08:24.713",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776793,1741554504745,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:24.745",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776794,1741554504778,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:24.778",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776795,1741554504810,"fUST",-1165.14,0.00048767,120,"2025-03-09T21:08:24.810",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776796,1741554504842,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:24.842",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776797,1741554504874,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:24.874",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776798,1741554504910,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:24.910",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776799,1741554504941,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:24.941",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776800,1741554504974,"fUST",-744.69,0.00048767,120,"2025-03-09T21:08:24.974",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776801,1741554505006,"fUST",-1709.3,0.00048767,120,"2025-03-09T21:08:25.006",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776802,1741554505039,"fUST",-633.97,0.00048767,120,"2025-03-09T21:08:25.039",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776803,1741554505068,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:25.068",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776804,1741554505099,"fUST",-999.0,0.00048767,120,"2025-03-09T21:08:25.099",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776805,1741554505129,"fUST",-569.66078842,0.00048767,120,"2025-03-09T21:08:25.129",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776806,1741554505161,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:25.161",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776807,1741554505195,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:25.195",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776808,1741554505228,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:25.228",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776809,1741554505261,"fUST",-2325.22,0.00048767,120,"2025-03-09T21:08:25.261",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776810,1741554505290,"fUST",-787.11,0.00048767,60,"2025-03-09T21:08:25.290",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776811,1741554505319,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:25.319",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776812,1741554505352,"fUST",-624.97,0.00048767,120,"2025-03-09T21:08:25.352",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776813,1741554505382,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:25.382",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776814,1741554505410,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:25.410",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776815,1741554505439,"fUST",-500.0,0.00048767,120,"2025-03-09T21:08:25.439",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776816,1741554505467,"fUST",-20000.0,0.000488,120,"2025-03-09T21:08:25.467",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776817,1741554505494,"fUST",-20000.0,0.000489,120,"2025-03-09T21:08:25.494",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776818,1741554505524,"fUST",-1000.0,0.00048999,120,"2025-03-09T21:08:25.524",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776819,1741554505553,"fUST",-940.91954641,0.00049,120,"2025-03-09T21:08:25.553",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776820,1741554505583,"fUST",-16118.2,0.00049,30,"2025-03-09T21:08:25.583",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776821,1741554505613,"fUST",-20000.0,0.00049,120,"2025-03-09T21:08:25.613",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776822,1741554505643,"fUST",-150.14247328,0.00049,120,"2025-03-09T21:08:25.643",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776823,1741554505673,"fUST",-151.0,0.00049,120,"2025-03-09T21:08:25.673",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776824,1741554505704,"fUST",-151.0,0.00049,120,"2025-03-09T21:08:25.704",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776825,1741554505733,"fUST",-151.0,0.00049,120,"2025-03-09T21:08:25.733",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776826,1741554505763,"fUST",-365.59,0.00049,30,"2025-03-09T21:08:25.763",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776827,1741554505793,"fUST",-616.86,0.00049,30,"2025-03-09T21:08:25.793",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776828,1741554505822,"fUST",-573.63,0.00049,30,"2025-03-09T21:08:25.822",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776829,1741554505850,"fUST",-151.0,0.00049,120,"2025-03-09T21:08:25.850",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776830,1741554505883,"fUST",-151.0,0.00049,120,"2025-03-09T21:08:25.883",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776831,1741554505911,"fUST",-553.25,0.00049,30,"2025-03-09T21:08:25.911",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776832,1741554506098,"fUST",-151.0,0.00049,120,"2025-03-09T21:08:26.098",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776833,1741554506125,"fUST",-151.0,0.00049,90,"2025-03-09T21:08:26.125",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776834,1741554506150,"fUST",-500.0,0.00049,60,"2025-03-09T21:08:26.150",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776835,1741554506175,"fUST",-503.99558825,0.00049,60,"2025-03-09T21:08:26.175",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776836,1741554506200,"fUST",-150.0,0.00049014,30,"2025-03-09T21:08:26.200",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776837,1741554506229,"fUST",-153.39,0.000492,45,"2025-03-09T21:08:26.229",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776838,1741554506257,"fUST",-153.39,0.000492,45,"2025-03-09T21:08:26.257",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776839,1741554506285,"fUST",-153.39,0.000492,45,"2025-03-09T21:08:26.285",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776840,1741554506312,"fUST",-153.39,0.000492,45,"2025-03-09T21:08:26.312",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776841,1741554506339,"fUST",-153.39,0.000492,45,"2025-03-09T21:08:26.339",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776842,1741554506365,"fUST",-153.39,0.000492,45,"2025-03-09T21:08:26.365",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776843,1741554506393,"fUST",-153.39,0.000492,45,"2025-03-09T21:08:26.393",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776844,1741554506419,"fUST",-153.39,0.000492,45,"2025-03-09T21:08:26.419",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776845,1741554506446,"fUST",-153.39,0.000492,45,"2025-03-09T21:08:26.446",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776846,1741554506471,"fUST",-156.80924409,0.000492,45,"2025-03-09T21:08:26.471",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776847,1741554506495,"fUST",-150.56,0.000492,45,"2025-03-09T21:08:26.495",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776848,1741554506520,"fUST",-500.0,0.000492,45,"2025-03-09T21:08:26.520",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776849,1741554506545,"fUST",-150.56,0.000492,45,"2025-03-09T21:08:26.545",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776850,1741554506569,"fUST",-150.56,0.000492,45,"2025-03-09T21:08:26.569",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776851,1741554506594,"fUST",-500.0,0.000492,45,"2025-03-09T21:08:26.594",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776852,1741554506621,"fUST",-150.56,0.00049227,45,"2025-03-09T21:08:26.621",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776853,1741554506646,"fUST",-695.96795553,0.00049227,45,"2025-03-09T21:08:26.646",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776854,1741554506673,"fUST",-150.56,0.00049227,45,"2025-03-09T21:08:26.673",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776855,1741554506698,"fUST",-150.56,0.00049227,45,"2025-03-09T21:08:26.698",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776856,1741554506722,"fUST",-500.0,0.00049227,45,"2025-03-09T21:08:26.722",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776857,1741554506747,"fUST",-251.4476889,0.00049255,45,"2025-03-09T21:08:26.747",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776858,1741554506771,"fUST",-272.15745219,0.00049255,45,"2025-03-09T21:08:26.771",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776859,1741554506795,"fUST",-150.56,0.00049255,45,"2025-03-09T21:08:26.795",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776860,1741554506820,"fUST",-500.0,0.00049255,45,"2025-03-09T21:08:26.820",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776861,1741554506845,"fUST",-151.71134365,0.00049282,45,"2025-03-09T21:08:26.845",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776862,1741554506869,"fUST",-757.923373,0.00049282,45,"2025-03-09T21:08:26.869",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776863,1741554506894,"fUST",-500.0,0.00049315,120,"2025-03-09T21:08:26.894",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776864,1741554506919,"fUST",-500.0,0.00049315,120,"2025-03-09T21:08:26.919",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776865,1741554506943,"fUST",-624.32,0.00049315,120,"2025-03-09T21:08:26.943",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776866,1741554506969,"fUST",-500.0,0.00049315,120,"2025-03-09T21:08:26.969",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776867,1741554506994,"fUST",-500.0,0.00049315,120,"2025-03-09T21:08:26.994",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776868,1741554507021,"fUST",-639.95,0.00049315,120,"2025-03-09T21:08:27.021",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776869,1741554507047,"fUST",-532.09,0.00049315,120,"2025-03-09T21:08:27.047",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776870,1741554507073,"fUST",-1298.92,0.00049315,120,"2025-03-09T21:08:27.073",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776871,1741554507099,"fUST",-500.0,0.00049315,120,"2025-03-09T21:08:27.099",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776872,1741554507126,"fUST",-1967.92,0.00049315,120,"2025-03-09T21:08:27.126",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776873,1741554507153,"fUST",-500.0,0.00049315,120,"2025-03-09T21:08:27.153",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776874,1741554507182,"fUST",-500.0,0.00049315,120,"2025-03-09T21:08:27.182",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776875,1741554507210,"fUST",-500.0,0.00049315,120,"2025-03-09T21:08:27.210",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776876,1741554507236,"fUST",-422.85459632,0.00049315,120,"2025-03-09T21:08:27.236",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776877,1741554507263,"fUST",-879.09,0.00049315,120,"2025-03-09T21:08:27.263",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776878,1741554507290,"fUST",-500.0,0.00049315,120,"2025-03-09T21:08:27.290",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776879,1741554507316,"fUST",-500.0,0.00049315,120,"2025-03-09T21:08:27.316",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776880,1741554507341,"fUST",-1165.14,0.00049315,120,"2025-03-09T21:08:27.341",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776881,1741554507368,"fUST",-500.0,0.00049315,120,"2025-03-09T21:08:27.368",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776882,1741554507395,"fUST",-500.0,0.00049315,120,"2025-03-09T21:08:27.395",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776883,1741554507422,"fUST",-500.0,0.00049315,120,"2025-03-09T21:08:27.422",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776884,1741554507447,"fUST",-500.0,0.00049315,120,"2025-03-09T21:08:27.447",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776885,1741554507471,"fUST",-744.69,0.00049315,120,"2025-03-09T21:08:27.471",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776886,1741554507496,"fUST",-1709.3,0.00049315,120,"2025-03-09T21:08:27.496",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776887,1741554507521,"fUST",-500.0,0.00049315,120,"2025-03-09T21:08:27.521",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776888,1741554507546,"fUST",-500.0,0.00049315,120,"2025-03-09T21:08:27.546",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776889,1741554507571,"fUST",-500.0,0.00049315,120,"2025-03-09T21:08:27.571",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776890,1741554507596,"fUST",-500.0,0.00049315,120,"2025-03-09T21:08:27.596",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776891,1741554507625,"fUST",-2325.22,0.00049315,120,"2025-03-09T21:08:27.625",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776892,1741554507651,"fUST",-787.11,0.00049315,60,"2025-03-09T21:08:27.651",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776893,1741554507676,"fUST",-500.0,0.00049315,120,"2025-03-09T21:08:27.676",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776894,1741554507704,"fUST",-624.97,0.00049315,120,"2025-03-09T21:08:27.704",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776895,1741554507728,"fUST",-500.0,0.00049315,120,"2025-03-09T21:08:27.728",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776896,1741554507752,"fUST",-159.02876272,0.00049315,120,"2025-03-09T21:08:27.752",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776897,1741554507778,"fUST",-500.0,0.00049317,98,"2025-03-09T21:08:27.778",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776898,1741554507803,"fUST",-500.0,0.00049417,100,"2025-03-09T21:08:27.803",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776899,1741554507828,"fUST",-1000.0,0.00049473,60,"2025-03-09T21:08:27.828",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776900,1741554507853,"fUST",-410.89,0.000495,30,"2025-03-09T21:08:27.853",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776901,1741554507878,"fUST",-300.08,0.000495,30,"2025-03-09T21:08:27.878",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776902,1741554507903,"fUST",-500.0,0.00049517,91,"2025-03-09T21:08:27.903",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776903,1741554507927,"fUST",-6189.8084866,0.00049573,71,"2025-03-09T21:08:27.927",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776904,1741554507954,"fUST",-17859.0246454,0.00049573,71,"2025-03-09T21:08:27.954",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776905,1741554507979,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:27.979",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776906,1741554508004,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.004",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776907,1741554508030,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.030",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776908,1741554508054,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.054",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776909,1741554508079,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.079",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776910,1741554508103,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.103",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776911,1741554508129,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.129",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776912,1741554508155,"fUST",-163.216272,0.00049573,120,"2025-03-09T21:08:28.155",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776913,1741554508181,"fUST",-163.216272,0.00049573,120,"2025-03-09T21:08:28.181",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776914,1741554508206,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.206",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776915,1741554508232,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.232",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776916,1741554508257,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.257",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776917,1741554508283,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.283",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776918,1741554508308,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.308",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776919,1741554508335,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.335",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776920,1741554508360,"fUST",-212.112828,0.00049573,120,"2025-03-09T21:08:28.360",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776921,1741554508385,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.385",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776922,1741554508409,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.409",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776923,1741554508546,"fUST",-275.336824,0.00049573,120,"2025-03-09T21:08:28.546",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776924,1741554508571,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.571",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776925,1741554508597,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.597",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776926,1741554508625,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.625",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776927,1741554508651,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.651",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776928,1741554508676,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.676",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776929,1741554508701,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.701",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776930,1741554508726,"fUST",-252.277576,0.00049573,120,"2025-03-09T21:08:28.726",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776931,1741554508751,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.751",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776932,1741554508776,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.776",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776933,1741554508803,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.803",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776934,1741554508828,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.828",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776935,1741554508853,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.853",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776936,1741554508878,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.878",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776937,1741554508903,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.903",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776938,1741554508927,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.927",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776939,1741554508952,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:28.952",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776940,1741554508976,"fUST",-151.267484,0.00049573,120,"2025-03-09T21:08:28.976",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776941,1741554509001,"fUST",-151.0,0.00049573,30,"2025-03-09T21:08:29.001",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776942,1741554509027,"fUST",-301.0532,0.00049573,30,"2025-03-09T21:08:29.027",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776943,1741554509051,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:29.051",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776944,1741554509076,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:29.076",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776945,1741554509102,"fUST",-151.0,0.00049573,110,"2025-03-09T21:08:29.102",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776946,1741554509127,"fUST",-151.0,0.00049573,110,"2025-03-09T21:08:29.127",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776947,1741554509153,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:29.153",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776948,1741554509178,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:29.178",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776949,1741554509203,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:29.203",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776950,1741554509228,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:29.228",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776951,1741554509252,"fUST",-299.286773,0.00049573,120,"2025-03-09T21:08:29.252",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776952,1741554509279,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:29.279",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776953,1741554509304,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:29.304",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776954,1741554509329,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:29.329",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776955,1741554509353,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:29.353",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776956,1741554509378,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:29.378",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776957,1741554509402,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:29.402",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776958,1741554509427,"fUST",-151.0,0.00049573,120,"2025-03-09T21:08:29.427",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776959,1741554509453,"fUST",-513326.43247694,0.00049573,30,"2025-03-09T21:08:29.453",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776960,1741554509477,"fUST",-513326.43247694,0.00049573,30,"2025-03-09T21:08:29.477",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776961,1741554509502,"fUST",-83077.32436136,0.0004958,30,"2025-03-09T21:08:29.502",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776962,1741554509526,"fUST",-11868.18919448,0.0004958,30,"2025-03-09T21:08:29.526",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776963,1741554509552,"fUST",-500.0,0.00049617,93,"2025-03-09T21:08:29.552",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776964,1741554509578,"fUST",-83077.32436136,0.00049628,30,"2025-03-09T21:08:29.578",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776965,1741554509603,"fUST",-11868.18919448,0.00049628,30,"2025-03-09T21:08:29.603",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776966,1741554509633,"fUST",-500.0,0.00049717,95,"2025-03-09T21:08:29.633",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776967,1741554509659,"fUST",-500.0,0.00049817,97,"2025-03-09T21:08:29.659",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776968,1741554509687,"fUST",-200.0,0.00049817,120,"2025-03-09T21:08:29.687",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776969,1741554509715,"fUST",-500.0,0.00049863,120,"2025-03-09T21:08:29.715",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776970,1741554509740,"fUST",-500.0,0.00049863,120,"2025-03-09T21:08:29.740",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776971,1741554509765,"fUST",-624.32,0.00049863,120,"2025-03-09T21:08:29.765",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776972,1741554509790,"fUST",-500.0,0.00049863,120,"2025-03-09T21:08:29.790",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776973,1741554509814,"fUST",-500.0,0.00049863,120,"2025-03-09T21:08:29.814",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776974,1741554509838,"fUST",-532.09,0.00049863,120,"2025-03-09T21:08:29.838",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776975,1741554509862,"fUST",-1298.92,0.00049863,120,"2025-03-09T21:08:29.862",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776976,1741554509886,"fUST",-500.0,0.00049863,120,"2025-03-09T21:08:29.886",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776977,1741554509912,"fUST",-1967.92,0.00049863,120,"2025-03-09T21:08:29.912",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776978,1741554509936,"fUST",-500.0,0.00049863,120,"2025-03-09T21:08:29.936",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776979,1741554509961,"fUST",-500.0,0.00049863,120,"2025-03-09T21:08:29.961",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776980,1741554509985,"fUST",-366.18890622,0.00049863,120,"2025-03-09T21:08:29.985",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776981,1741554510011,"fUST",-879.09,0.00049863,120,"2025-03-09T21:08:30.011",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776982,1741554510036,"fUST",-303.41396594,0.00049863,120,"2025-03-09T21:08:30.036",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776983,1741554510061,"fUST",-500.0,0.00049863,120,"2025-03-09T21:08:30.061",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776984,1741554510086,"fUST",-1165.14,0.00049863,120,"2025-03-09T21:08:30.086",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776985,1741554510111,"fUST",-500.0,0.00049863,120,"2025-03-09T21:08:30.111",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776986,1741554510137,"fUST",-500.0,0.00049863,120,"2025-03-09T21:08:30.137",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776987,1741554510167,"fUST",-500.0,0.00049863,120,"2025-03-09T21:08:30.167",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776988,1741554510194,"fUST",-500.0,0.00049863,120,"2025-03-09T21:08:30.194",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776989,1741554510219,"fUST",-744.69,0.00049863,120,"2025-03-09T21:08:30.219",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776990,1741554510245,"fUST",-1709.3,0.00049863,120,"2025-03-09T21:08:30.245",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776991,1741554510270,"fUST",-999.0,0.00049863,120,"2025-03-09T21:08:30.270",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776992,1741554510297,"fUST",-426.94165914,0.00049863,120,"2025-03-09T21:08:30.297",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776993,1741554510324,"fUST",-500.0,0.00049863,120,"2025-03-09T21:08:30.324",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776994,1741554510350,"fUST",-500.0,0.00049863,120,"2025-03-09T21:08:30.350",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776995,1741554510374,"fUST",-500.0,0.00049863,120,"2025-03-09T21:08:30.374",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776996,1741554510400,"fUST",-2325.22,0.00049863,120,"2025-03-09T21:08:30.400",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776997,1741554510424,"fUST",-787.11,0.00049863,60,"2025-03-09T21:08:30.424",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776998,1741554510449,"fUST",-500.0,0.00049863,120,"2025-03-09T21:08:30.449",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355776999,1741554510473,"fUST",-624.97,0.00049863,120,"2025-03-09T21:08:30.473",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777000,1741554510498,"fUST",-500.0,0.00049863,120,"2025-03-09T21:08:30.498",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777001,1741554510522,"fUST",-500.0,0.00049917,98,"2025-03-09T21:08:30.522",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777002,1741554510547,"fUST",-10000.0,0.0005,30,"2025-03-09T21:08:30.547",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777003,1741554510571,"fUST",-300.0,0.0005,120,"2025-03-09T21:08:30.571",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777004,1741554510594,"fUST",-810.0,0.0005,60,"2025-03-09T21:08:30.594",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777005,1741554510620,"fUST",-500.0,0.00050017,98,"2025-03-09T21:08:30.620",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777006,1741554510644,"fUST",-500.0,0.00050117,92,"2025-03-09T21:08:30.644",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777007,1741554510669,"fUST",-500.0,0.00050217,93,"2025-03-09T21:08:30.669",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777008,1741554510694,"fUST",-500.0,0.00050317,92,"2025-03-09T21:08:30.694",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777009,1741554510718,"fUST",-150.0,0.00050384,30,"2025-03-09T21:08:30.718",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777010,1741554510742,"fUST",-500.0,0.0005041,120,"2025-03-09T21:08:30.742",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777011,1741554510766,"fUST",-500.0,0.0005041,120,"2025-03-09T21:08:30.766",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777012,1741554510907,"fUST",-624.32,0.0005041,120,"2025-03-09T21:08:30.907",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777013,1741554510933,"fUST",-500.0,0.0005041,120,"2025-03-09T21:08:30.933",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777014,1741554510958,"fUST",-500.0,0.0005041,120,"2025-03-09T21:08:30.958",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777015,1741554510983,"fUST",-532.09,0.0005041,120,"2025-03-09T21:08:30.983",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777016,1741554511008,"fUST",-1298.92,0.0005041,120,"2025-03-09T21:08:31.008",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777017,1741554511032,"fUST",-500.0,0.0005041,120,"2025-03-09T21:08:31.032",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777018,1741554511057,"fUST",-1967.92,0.0005041,120,"2025-03-09T21:08:31.057",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777019,1741554511082,"fUST",-500.0,0.0005041,120,"2025-03-09T21:08:31.082",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777020,1741554511107,"fUST",-500.0,0.0005041,120,"2025-03-09T21:08:31.107",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777021,1741554511132,"fUST",-879.09,0.0005041,120,"2025-03-09T21:08:31.132",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777022,1741554511158,"fUST",-500.0,0.0005041,120,"2025-03-09T21:08:31.158",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777023,1741554511183,"fUST",-1165.14,0.0005041,120,"2025-03-09T21:08:31.183",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777024,1741554511209,"fUST",-500.0,0.0005041,120,"2025-03-09T21:08:31.209",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777025,1741554511234,"fUST",-500.0,0.0005041,120,"2025-03-09T21:08:31.234",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777026,1741554511259,"fUST",-500.0,0.0005041,120,"2025-03-09T21:08:31.259",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777027,1741554511285,"fUST",-500.0,0.0005041,120,"2025-03-09T21:08:31.285",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777028,1741554511310,"fUST",-744.69,0.0005041,120,"2025-03-09T21:08:31.310",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777029,1741554511336,"fUST",-1709.3,0.0005041,120,"2025-03-09T21:08:31.336",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777030,1741554511360,"fUST",-500.0,0.0005041,120,"2025-03-09T21:08:31.360",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777031,1741554511385,"fUST",-500.0,0.0005041,120,"2025-03-09T21:08:31.385",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777032,1741554511410,"fUST",-500.0,0.0005041,120,"2025-03-09T21:08:31.410",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777033,1741554511436,"fUST",-2325.22,0.0005041,120,"2025-03-09T21:08:31.436",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777034,1741554511461,"fUST",-787.11,0.0005041,60,"2025-03-09T21:08:31.461",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777035,1741554511486,"fUST",-500.0,0.0005041,120,"2025-03-09T21:08:31.486",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777036,1741554511515,"fUST",-624.97,0.0005041,120,"2025-03-09T21:08:31.515",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777037,1741554511542,"fUST",-500.0,0.0005041,120,"2025-03-09T21:08:31.542",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777038,1741554511567,"fUST",-500.0,0.00050417,99,"2025-03-09T21:08:31.567",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777039,1741554511591,"fUST",-714.6994,0.00050431,120,"2025-03-09T21:08:31.591",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777040,1741554511619,"fUST",-16118.2,0.000505,30,"2025-03-09T21:08:31.619",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777041,1741554511643,"fUST",-553.25,0.000505,30,"2025-03-09T21:08:31.643",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777042,1741554511669,"fUST",-657.86,0.00050517,99,"2025-03-09T21:08:31.669",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777043,1741554511695,"fUST",-616.86,0.000506,30,"2025-03-09T21:08:31.695",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777044,1741554511720,"fUST",-573.63,0.000506,30,"2025-03-09T21:08:31.720",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777045,1741554511745,"fUST",-151.0,0.000506,120,"2025-03-09T21:08:31.745",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777046,1741554511774,"fUST",-151.0,0.000506,120,"2025-03-09T21:08:31.774",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777047,1741554511802,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:31.802",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777048,1741554511829,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:31.829",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777049,1741554511856,"fUST",-154.217598,0.00050654,120,"2025-03-09T21:08:31.856",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777050,1741554511884,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:31.884",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777051,1741554511908,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:31.908",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777052,1741554511933,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:31.933",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777053,1741554511958,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:31.958",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777054,1741554511984,"fUST",-163.216272,0.00050654,120,"2025-03-09T21:08:31.984",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777055,1741554512009,"fUST",-163.216272,0.00050654,120,"2025-03-09T21:08:32.009",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777056,1741554512035,"fUST",-163.216272,0.00050654,120,"2025-03-09T21:08:32.035",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777057,1741554512060,"fUST",-163.216272,0.00050654,120,"2025-03-09T21:08:32.060",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777058,1741554512085,"fUST",-163.216272,0.00050654,120,"2025-03-09T21:08:32.085",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777059,1741554512111,"fUST",-163.216272,0.00050654,120,"2025-03-09T21:08:32.111",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777060,1741554512136,"fUST",-163.216272,0.00050654,120,"2025-03-09T21:08:32.136",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777061,1741554512161,"fUST",-163.216272,0.00050654,120,"2025-03-09T21:08:32.161",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777062,1741554512187,"fUST",-163.216272,0.00050654,120,"2025-03-09T21:08:32.187",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777063,1741554512212,"fUST",-163.216272,0.00050654,120,"2025-03-09T21:08:32.212",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777064,1741554512237,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:32.237",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777065,1741554512263,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:32.263",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777066,1741554512289,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:32.289",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777067,1741554512314,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:32.314",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777068,1741554512339,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:32.339",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777069,1741554512364,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:32.364",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777070,1741554512389,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:32.389",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777071,1741554512413,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:32.413",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777072,1741554512438,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:32.438",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777073,1741554512462,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:32.462",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777074,1741554512487,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:32.487",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777075,1741554512512,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:32.512",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777076,1741554512536,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:32.536",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777077,1741554512561,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:32.561",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777078,1741554512586,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:32.586",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777079,1741554512611,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:32.611",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777080,1741554512638,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:32.638",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777081,1741554512662,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:32.662",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777082,1741554512686,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:32.686",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777083,1741554512711,"fUST",-151.0,0.00050654,120,"2025-03-09T21:08:32.711",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777084,1741554512735,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:32.735",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777085,1741554512760,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:32.760",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777086,1741554512784,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:32.784",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777087,1741554512808,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:32.808",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777088,1741554512832,"fUST",-599.630601,0.00050656,120,"2025-03-09T21:08:32.832",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777089,1741554512857,"fUST",-599.630601,0.00050656,120,"2025-03-09T21:08:32.857",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777090,1741554512881,"fUST",-599.630601,0.00050656,120,"2025-03-09T21:08:32.881",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777091,1741554512905,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:32.905",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777092,1741554512929,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:32.929",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777093,1741554512953,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:32.953",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777094,1741554512978,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:32.978",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777095,1741554513003,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.003",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777096,1741554513027,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.027",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777097,1741554513056,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.056",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777098,1741554513198,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.198",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777099,1741554513225,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.225",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777100,1741554513257,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.257",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777101,1741554513283,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.283",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777102,1741554513310,"fUST",-298.821662,0.00050656,120,"2025-03-09T21:08:33.310",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777103,1741554513336,"fUST",-151.0,0.00050656,110,"2025-03-09T21:08:33.336",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777104,1741554513363,"fUST",-151.0,0.00050656,110,"2025-03-09T21:08:33.363",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777105,1741554513390,"fUST",-151.0,0.00050656,110,"2025-03-09T21:08:33.390",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777106,1741554513417,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.417",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777107,1741554513444,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.444",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777108,1741554513472,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.472",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777109,1741554513499,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.499",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777110,1741554513527,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.527",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777111,1741554513553,"fUST",-229.909607,0.00050656,120,"2025-03-09T21:08:33.553",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777112,1741554513580,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.580",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777113,1741554513606,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.606",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777114,1741554513637,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.637",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777115,1741554513663,"fUST",-180.35195,0.00050656,120,"2025-03-09T21:08:33.663",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777116,1741554513689,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.689",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777117,1741554513717,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.717",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777118,1741554513744,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.744",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777119,1741554513771,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.771",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777120,1741554513797,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.797",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777121,1741554513824,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.824",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777122,1741554513850,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.850",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777123,1741554513875,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.875",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777124,1741554513901,"fUST",-151.0,0.00050656,120,"2025-03-09T21:08:33.901",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777125,1741554513927,"fUST",-157.805312,0.00050656,120,"2025-03-09T21:08:33.927",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777126,1741554513964,"fUST",-365.59,0.000507,30,"2025-03-09T21:08:33.964",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777127,1741554513991,"fUST",-200.0,0.00050857,120,"2025-03-09T21:08:33.991",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777128,1741554514016,"fUST",-410.89,0.000509,30,"2025-03-09T21:08:34.016",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777129,1741554514048,"fUST",-300.08,0.000509,30,"2025-03-09T21:08:34.048",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777130,1741554514074,"fUST",-500.0,0.00050958,120,"2025-03-09T21:08:34.074",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777131,1741554514100,"fUST",-500.0,0.00050958,120,"2025-03-09T21:08:34.100",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777132,1741554514126,"fUST",-624.32,0.00050958,120,"2025-03-09T21:08:34.126",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777133,1741554514153,"fUST",-500.0,0.00050958,120,"2025-03-09T21:08:34.153",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777134,1741554514180,"fUST",-605.37991605,0.00050958,120,"2025-03-09T21:08:34.180",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777135,1741554514207,"fUST",-532.09,0.00050958,120,"2025-03-09T21:08:34.207",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777136,1741554514234,"fUST",-1298.92,0.00050958,120,"2025-03-09T21:08:34.234",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777137,1741554514262,"fUST",-500.0,0.00050958,120,"2025-03-09T21:08:34.262",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777138,1741554514291,"fUST",-1967.92,0.00050958,120,"2025-03-09T21:08:34.291",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777139,1741554514319,"fUST",-500.0,0.00050958,120,"2025-03-09T21:08:34.319",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777140,1741554514347,"fUST",-500.0,0.00050958,120,"2025-03-09T21:08:34.347",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777141,1741554514374,"fUST",-879.09,0.00050958,120,"2025-03-09T21:08:34.374",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777142,1741554514401,"fUST",-500.0,0.00050958,120,"2025-03-09T21:08:34.401",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777143,1741554514428,"fUST",-1165.14,0.00050958,120,"2025-03-09T21:08:34.428",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777144,1741554514455,"fUST",-500.0,0.00050958,120,"2025-03-09T21:08:34.455",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777145,1741554514481,"fUST",-500.0,0.00050958,120,"2025-03-09T21:08:34.481",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777146,1741554514508,"fUST",-500.0,0.00050958,120,"2025-03-09T21:08:34.508",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777147,1741554514535,"fUST",-500.0,0.00050958,120,"2025-03-09T21:08:34.535",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777148,1741554514560,"fUST",-744.69,0.00050958,120,"2025-03-09T21:08:34.560",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777149,1741554514586,"fUST",-1709.3,0.00050958,120,"2025-03-09T21:08:34.586",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777150,1741554514614,"fUST",-999.0,0.00050958,120,"2025-03-09T21:08:34.614",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777151,1741554514639,"fUST",-500.0,0.00050958,120,"2025-03-09T21:08:34.639",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777152,1741554514666,"fUST",-500.0,0.00050958,120,"2025-03-09T21:08:34.666",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777153,1741554514692,"fUST",-500.0,0.00050958,120,"2025-03-09T21:08:34.692",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777154,1741554514721,"fUST",-2325.22,0.00050958,120,"2025-03-09T21:08:34.721",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777155,1741554514746,"fUST",-787.11,0.00050958,60,"2025-03-09T21:08:34.746",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777156,1741554514773,"fUST",-500.0,0.00050958,120,"2025-03-09T21:08:34.773",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777157,1741554514799,"fUST",-624.97,0.00050958,120,"2025-03-09T21:08:34.799",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777158,1741554514824,"fUST",-500.0,0.00050958,120,"2025-03-09T21:08:34.824",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777159,1741554514848,"fUST",-30000.0,0.00051,30,"2025-03-09T21:08:34.848",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777160,1741554514873,"fUST",-3000.0,0.00051,85,"2025-03-09T21:08:34.873",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777161,1741554514901,"fUST",-3000.0,0.0005101,85,"2025-03-09T21:08:34.901",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777162,1741554514926,"fUST",-3000.0,0.0005102,85,"2025-03-09T21:08:34.926",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777163,1741554514951,"fUST",-3000.0,0.0005103,85,"2025-03-09T21:08:34.951",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777164,1741554514977,"fUST",-163.216272,0.0005103,120,"2025-03-09T21:08:34.977",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777165,1741554515002,"fUST",-163.216272,0.0005103,120,"2025-03-09T21:08:35.002",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777166,1741554515028,"fUST",-151.0,0.0005103,120,"2025-03-09T21:08:35.028",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777167,1741554515053,"fUST",-151.0,0.0005103,120,"2025-03-09T21:08:35.053",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777168,1741554515087,"fUST",-3000.0,0.0005104,85,"2025-03-09T21:08:35.087",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777169,1741554515122,"fUST",-3000.0,0.0005105,85,"2025-03-09T21:08:35.122",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777170,1741554515159,"fUST",-3000.0,0.0005106,85,"2025-03-09T21:08:35.159",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777171,1741554515196,"fUST",-4139.025356,0.0005107,85,"2025-03-09T21:08:35.196",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777172,1741554515232,"fUST",-151.0,0.0005107,120,"2025-03-09T21:08:35.232",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777173,1741554515268,"fUST",-200.0,0.00051075,120,"2025-03-09T21:08:35.268",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777174,1741554515303,"fUST",-200.0,0.00051391,120,"2025-03-09T21:08:35.303",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777175,1741554515338,"fUST",-500.0,0.00051506,120,"2025-03-09T21:08:35.338",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777176,1741554515371,"fUST",-500.0,0.00051506,120,"2025-03-09T21:08:35.371",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777177,1741554515404,"fUST",-624.32,0.00051506,120,"2025-03-09T21:08:35.404",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777178,1741554515437,"fUST",-500.0,0.00051506,120,"2025-03-09T21:08:35.437",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777179,1741554515469,"fUST",-532.09,0.00051506,120,"2025-03-09T21:08:35.469",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777180,1741554515501,"fUST",-599.630601,0.00051506,120,"2025-03-09T21:08:35.501",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777181,1741554515661,"fUST",-1298.92,0.00051506,120,"2025-03-09T21:08:35.661",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777182,1741554515694,"fUST",-164.845705,0.00051506,120,"2025-03-09T21:08:35.694",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777183,1741554515727,"fUST",-500.0,0.00051506,120,"2025-03-09T21:08:35.727",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777184,1741554515761,"fUST",-1967.92,0.00051506,120,"2025-03-09T21:08:35.761",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777185,1741554515794,"fUST",-500.0,0.00051506,120,"2025-03-09T21:08:35.794",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777186,1741554515826,"fUST",-500.0,0.00051506,120,"2025-03-09T21:08:35.826",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777187,1741554515860,"fUST",-879.09,0.00051506,120,"2025-03-09T21:08:35.860",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777188,1741554515895,"fUST",-500.0,0.00051506,120,"2025-03-09T21:08:35.895",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777189,1741554515926,"fUST",-1165.14,0.00051506,120,"2025-03-09T21:08:35.926",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777190,1741554515957,"fUST",-500.0,0.00051506,120,"2025-03-09T21:08:35.957",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777191,1741554515988,"fUST",-500.0,0.00051506,120,"2025-03-09T21:08:35.988",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777192,1741554516020,"fUST",-500.0,0.00051506,120,"2025-03-09T21:08:36.020",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777193,1741554516051,"fUST",-500.0,0.00051506,120,"2025-03-09T21:08:36.051",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777194,1741554516083,"fUST",-744.69,0.00051506,120,"2025-03-09T21:08:36.083",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777195,1741554516116,"fUST",-1709.3,0.00051506,120,"2025-03-09T21:08:36.116",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777196,1741554516150,"fUST",-500.0,0.00051506,120,"2025-03-09T21:08:36.150",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777197,1741554516187,"fUST",-500.0,0.00051506,120,"2025-03-09T21:08:36.187",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777198,1741554516224,"fUST",-500.0,0.00051506,120,"2025-03-09T21:08:36.224",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777199,1741554516262,"fUST",-2325.22,0.00051506,120,"2025-03-09T21:08:36.262",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777200,1741554516303,"fUST",-787.11,0.00051506,60,"2025-03-09T21:08:36.303",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777201,1741554516338,"fUST",-500.0,0.00051506,120,"2025-03-09T21:08:36.338",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777202,1741554516374,"fUST",-151.0,0.00051506,120,"2025-03-09T21:08:36.374",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777203,1741554516408,"fUST",-624.97,0.00051506,120,"2025-03-09T21:08:36.408",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777204,1741554516441,"fUST",-500.0,0.00051506,120,"2025-03-09T21:08:36.441",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777205,1741554516480,"fUST",-153.39,0.000516,51,"2025-03-09T21:08:36.480",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777206,1741554516516,"fUST",-153.39,0.000516,51,"2025-03-09T21:08:36.516",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777207,1741554516553,"fUST",-153.39,0.000516,51,"2025-03-09T21:08:36.553",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777208,1741554516588,"fUST",-153.39,0.000516,51,"2025-03-09T21:08:36.588",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777209,1741554516624,"fUST",-153.39,0.000516,51,"2025-03-09T21:08:36.624",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777210,1741554516660,"fUST",-153.39,0.000516,51,"2025-03-09T21:08:36.660",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777211,1741554516697,"fUST",-153.39,0.000516,51,"2025-03-09T21:08:36.697",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777212,1741554516734,"fUST",-153.39,0.000516,51,"2025-03-09T21:08:36.734",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777213,1741554516768,"fUST",-153.39,0.000516,51,"2025-03-09T21:08:36.768",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777214,1741554516804,"fUST",-153.39,0.000516,51,"2025-03-09T21:08:36.804",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777215,1741554516837,"fUST",-153.39,0.000516,51,"2025-03-09T21:08:36.837",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777216,1741554516872,"fUST",-153.39,0.000516,51,"2025-03-09T21:08:36.872",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777217,1741554516906,"fUST",-153.39,0.000516,51,"2025-03-09T21:08:36.906",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777218,1741554516941,"fUST",-153.39,0.000516,51,"2025-03-09T21:08:36.941",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777219,1741554516976,"fUST",-153.39,0.000516,51,"2025-03-09T21:08:36.976",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777220,1741554517012,"fUST",-153.39,0.000516,51,"2025-03-09T21:08:37.012",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777221,1741554517049,"fUST",-153.39,0.000516,51,"2025-03-09T21:08:37.049",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777222,1741554517086,"fUST",-153.39,0.000516,51,"2025-03-09T21:08:37.086",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777223,1741554517119,"fUST",-8229.0549138,0.00051739,120,"2025-03-09T21:08:37.119",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777224,1741554517152,"fUST",-150.0,0.00051754,30,"2025-03-09T21:08:37.152",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777225,1741554517185,"fUST",-553.25,0.000519,30,"2025-03-09T21:08:37.185",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777226,1741554517216,"fUST",-2989.0,0.00052,120,"2025-03-09T21:08:37.216",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777227,1741554517250,"fUST",-500.0,0.00052054,120,"2025-03-09T21:08:37.250",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777228,1741554517284,"fUST",-500.0,0.00052054,120,"2025-03-09T21:08:37.284",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777229,1741554517316,"fUST",-624.32,0.00052054,120,"2025-03-09T21:08:37.316",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777230,1741554517348,"fUST",-500.0,0.00052054,120,"2025-03-09T21:08:37.348",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777231,1741554517382,"fUST",-532.09,0.00052054,120,"2025-03-09T21:08:37.382",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777232,1741554517416,"fUST",-1298.92,0.00052054,120,"2025-03-09T21:08:37.416",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777233,1741554517449,"fUST",-500.0,0.00052054,120,"2025-03-09T21:08:37.449",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777234,1741554517484,"fUST",-1967.92,0.00052054,120,"2025-03-09T21:08:37.484",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777235,1741554517518,"fUST",-500.0,0.00052054,120,"2025-03-09T21:08:37.518",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777236,1741554517554,"fUST",-500.0,0.00052054,120,"2025-03-09T21:08:37.554",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777237,1741554517588,"fUST",-879.09,0.00052054,120,"2025-03-09T21:08:37.588",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777238,1741554517622,"fUST",-500.0,0.00052054,120,"2025-03-09T21:08:37.622",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777239,1741554517656,"fUST",-1165.14,0.00052054,120,"2025-03-09T21:08:37.656",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777240,1741554517690,"fUST",-500.0,0.00052054,120,"2025-03-09T21:08:37.690",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777241,1741554517724,"fUST",-500.0,0.00052054,120,"2025-03-09T21:08:37.724",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777242,1741554517757,"fUST",-152.36420022,0.00052054,120,"2025-03-09T21:08:37.757",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777243,1741554517789,"fUST",-500.0,0.00052054,120,"2025-03-09T21:08:37.789",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777244,1741554517821,"fUST",-744.69,0.00052054,120,"2025-03-09T21:08:37.821",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777245,1741554517854,"fUST",-1709.3,0.00052054,120,"2025-03-09T21:08:37.854",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777246,1741554517886,"fUST",-999.0,0.00052054,120,"2025-03-09T21:08:37.886",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777247,1741554517918,"fUST",-500.0,0.00052054,120,"2025-03-09T21:08:37.918",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777248,1741554517950,"fUST",-500.0,0.00052054,120,"2025-03-09T21:08:37.950",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777249,1741554517982,"fUST",-500.0,0.00052054,120,"2025-03-09T21:08:37.982",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777250,1741554518014,"fUST",-2325.22,0.00052054,120,"2025-03-09T21:08:38.014",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777251,1741554518046,"fUST",-787.11,0.00052054,60,"2025-03-09T21:08:38.046",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777252,1741554518085,"fUST",-500.0,0.00052054,120,"2025-03-09T21:08:38.085",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777253,1741554518119,"fUST",-624.97,0.00052054,120,"2025-03-09T21:08:38.119",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777254,1741554518154,"fUST",-500.0,0.00052054,120,"2025-03-09T21:08:38.154",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777255,1741554518188,"fUST",-162.3022402,0.00052054,120,"2025-03-09T21:08:38.188",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777256,1741554518220,"fUST",-1718.18557432,0.00052066,120,"2025-03-09T21:08:38.220",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777257,1741554518254,"fUST",-3245.01591465,0.00052066,120,"2025-03-09T21:08:38.254",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777258,1741554518288,"fUST",-16118.2,0.000523,30,"2025-03-09T21:08:38.288",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777259,1741554518321,"fUST",-573.63,0.000524,30,"2025-03-09T21:08:38.321",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777260,1741554518355,"fUST",-616.86,0.000524,30,"2025-03-09T21:08:38.355",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777261,1741554518389,"fUST",-200.0,0.00052485,120,"2025-03-09T21:08:38.389",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777262,1741554518542,"fUST",-10000.0,0.000525,120,"2025-03-09T21:08:38.542",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777263,1741554518584,"fUST",-163.0,0.000525,120,"2025-03-09T21:08:38.584",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777264,1741554518631,"fUST",-1132.78,0.000525,90,"2025-03-09T21:08:38.631",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777265,1741554518673,"fUST",-410.89,0.000525,30,"2025-03-09T21:08:38.673",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777266,1741554518714,"fUST",-300.08,0.000525,30,"2025-03-09T21:08:38.714",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777267,1741554518752,"fUST",-365.59,0.000526,30,"2025-03-09T21:08:38.752",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777268,1741554518793,"fUST",-500.0,0.00052602,120,"2025-03-09T21:08:38.793",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777269,1741554518831,"fUST",-200.0,0.00052602,120,"2025-03-09T21:08:38.831",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777270,1741554518869,"fUST",-500.0,0.00052602,120,"2025-03-09T21:08:38.869",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777271,1741554518905,"fUST",-624.32,0.00052602,120,"2025-03-09T21:08:38.905",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777272,1741554518941,"fUST",-335.17829739,0.00052602,120,"2025-03-09T21:08:38.941",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777273,1741554518977,"fUST",-532.09,0.00052602,120,"2025-03-09T21:08:38.977",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777274,1741554519012,"fUST",-1298.92,0.00052602,120,"2025-03-09T21:08:39.012",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777275,1741554519049,"fUST",-500.0,0.00052602,120,"2025-03-09T21:08:39.049",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777276,1741554519086,"fUST",-1967.92,0.00052602,120,"2025-03-09T21:08:39.086",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777277,1741554519125,"fUST",-500.0,0.00052602,120,"2025-03-09T21:08:39.125",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777278,1741554519162,"fUST",-500.0,0.00052602,120,"2025-03-09T21:08:39.162",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777279,1741554519198,"fUST",-879.09,0.00052602,120,"2025-03-09T21:08:39.198",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777280,1741554519234,"fUST",-500.0,0.00052602,120,"2025-03-09T21:08:39.234",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777281,1741554519269,"fUST",-1165.14,0.00052602,120,"2025-03-09T21:08:39.269",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777282,1741554519305,"fUST",-540.9339171,0.00052602,120,"2025-03-09T21:08:39.305",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777283,1741554519340,"fUST",-500.0,0.00052602,120,"2025-03-09T21:08:39.340",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777284,1741554519374,"fUST",-500.0,0.00052602,120,"2025-03-09T21:08:39.374",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777285,1741554519408,"fUST",-744.69,0.00052602,120,"2025-03-09T21:08:39.408",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777286,1741554519442,"fUST",-1709.3,0.00052602,120,"2025-03-09T21:08:39.442",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777287,1741554519475,"fUST",-174.04,0.00052602,120,"2025-03-09T21:08:39.475",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777288,1741554519510,"fUST",-500.0,0.00052602,120,"2025-03-09T21:08:39.510",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777289,1741554519544,"fUST",-500.0,0.00052602,120,"2025-03-09T21:08:39.544",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777290,1741554519579,"fUST",-2325.22,0.00052602,120,"2025-03-09T21:08:39.579",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777291,1741554519615,"fUST",-787.11,0.00052602,60,"2025-03-09T21:08:39.615",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777292,1741554519648,"fUST",-500.0,0.00052602,120,"2025-03-09T21:08:39.648",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777293,1741554519681,"fUST",-624.97,0.00052602,120,"2025-03-09T21:08:39.681",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777294,1741554519715,"fUST",-500.0,0.00052602,120,"2025-03-09T21:08:39.715",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777295,1741554519748,"fUST",-200.0,0.00052877,120,"2025-03-09T21:08:39.748",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777296,1741554519781,"fUST",-200.0,0.00052988,120,"2025-03-09T21:08:39.781",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777297,1741554519814,"fUST",-3468.43468245,0.00053,90,"2025-03-09T21:08:39.814",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777298,1741554519846,"fUST",-2522.13906352,0.00053,90,"2025-03-09T21:08:39.846",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777299,1741554519877,"fUST",-200.0,0.00053069,120,"2025-03-09T21:08:39.877",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777300,1741554519909,"fUST",-150.0,0.00053124,30,"2025-03-09T21:08:39.909",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777301,1741554519944,"fUST",-516.96550992,0.0005315,120,"2025-03-09T21:08:39.944",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777302,1741554519976,"fUST",-500.0,0.0005315,120,"2025-03-09T21:08:39.976",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777303,1741554520006,"fUST",-624.32,0.0005315,120,"2025-03-09T21:08:40.006",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777304,1741554520037,"fUST",-532.09,0.0005315,120,"2025-03-09T21:08:40.037",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777305,1741554520068,"fUST",-1298.92,0.0005315,120,"2025-03-09T21:08:40.068",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777306,1741554520100,"fUST",-151.14151397,0.0005315,120,"2025-03-09T21:08:40.100",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777307,1741554520133,"fUST",-1967.92,0.0005315,120,"2025-03-09T21:08:40.133",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777308,1741554520166,"fUST",-500.0,0.0005315,120,"2025-03-09T21:08:40.166",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777309,1741554520198,"fUST",-500.0,0.0005315,120,"2025-03-09T21:08:40.198",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777310,1741554520230,"fUST",-879.09,0.0005315,120,"2025-03-09T21:08:40.230",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777311,1741554520261,"fUST",-500.0,0.0005315,120,"2025-03-09T21:08:40.261",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777312,1741554520292,"fUST",-1165.14,0.0005315,120,"2025-03-09T21:08:40.292",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777313,1741554520324,"fUST",-500.0,0.0005315,120,"2025-03-09T21:08:40.324",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777314,1741554520355,"fUST",-500.0,0.0005315,120,"2025-03-09T21:08:40.355",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777315,1741554520386,"fUST",-744.69,0.0005315,120,"2025-03-09T21:08:40.386",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777316,1741554520417,"fUST",-1709.3,0.0005315,120,"2025-03-09T21:08:40.417",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777317,1741554520448,"fUST",-999.0,0.0005315,120,"2025-03-09T21:08:40.448",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777318,1741554520479,"fUST",-500.0,0.0005315,120,"2025-03-09T21:08:40.479",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777319,1741554520511,"fUST",-500.0,0.0005315,120,"2025-03-09T21:08:40.511",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777320,1741554520544,"fUST",-2325.22,0.0005315,120,"2025-03-09T21:08:40.544",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777321,1741554520576,"fUST",-787.11,0.0005315,60,"2025-03-09T21:08:40.576",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777322,1741554520608,"fUST",-500.0,0.0005315,120,"2025-03-09T21:08:40.608",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777323,1741554520643,"fUST",-624.97,0.0005315,120,"2025-03-09T21:08:40.643",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777324,1741554520674,"fUST",-500.0,0.0005315,120,"2025-03-09T21:08:40.674",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777325,1741554520706,"fUST",-200.0,0.00053214,120,"2025-03-09T21:08:40.706",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777326,1741554520737,"fUST",-200.0,0.00053368,120,"2025-03-09T21:08:40.737",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777327,1741554520768,"fUST",-553.25,0.000534,30,"2025-03-09T21:08:40.768",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777328,1741554520802,"fUST",-559.0265757,0.00053458,30,"2025-03-09T21:08:40.802",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777329,1741554520832,"fUST",-559.0265757,0.00053458,30,"2025-03-09T21:08:40.832",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777330,1741554520864,"fUST",-559.0265757,0.00053458,30,"2025-03-09T21:08:40.864",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777331,1741554520894,"fUST",-559.0265757,0.00053458,30,"2025-03-09T21:08:40.894",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777332,1741554520924,"fUST",-500.0,0.00053698,120,"2025-03-09T21:08:40.924",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777333,1741554520955,"fUST",-624.32,0.00053698,120,"2025-03-09T21:08:40.955",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777334,1741554520987,"fUST",-532.09,0.00053698,120,"2025-03-09T21:08:40.987",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777335,1741554521019,"fUST",-1298.92,0.00053698,120,"2025-03-09T21:08:41.019",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777336,1741554521050,"fUST",-1967.92,0.00053698,120,"2025-03-09T21:08:41.050",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777337,1741554521082,"fUST",-500.0,0.00053698,120,"2025-03-09T21:08:41.082",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777338,1741554521118,"fUST",-500.0,0.00053698,120,"2025-03-09T21:08:41.118",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777339,1741554521153,"fUST",-879.09,0.00053698,120,"2025-03-09T21:08:41.153",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777340,1741554521293,"fUST",-500.0,0.00053698,120,"2025-03-09T21:08:41.293",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777341,1741554521328,"fUST",-1165.14,0.00053698,120,"2025-03-09T21:08:41.328",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777342,1741554521361,"fUST",-500.0,0.00053698,120,"2025-03-09T21:08:41.361",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777343,1741554521394,"fUST",-500.0,0.00053698,120,"2025-03-09T21:08:41.394",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777344,1741554521426,"fUST",-744.69,0.00053698,120,"2025-03-09T21:08:41.426",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777345,1741554521458,"fUST",-1709.3,0.00053698,120,"2025-03-09T21:08:41.458",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777346,1741554521491,"fUST",-500.0,0.00053698,120,"2025-03-09T21:08:41.491",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777347,1741554521522,"fUST",-500.0,0.00053698,120,"2025-03-09T21:08:41.522",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777348,1741554521553,"fUST",-2325.22,0.00053698,120,"2025-03-09T21:08:41.553",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777349,1741554521585,"fUST",-787.11,0.00053698,60,"2025-03-09T21:08:41.585",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777350,1741554521617,"fUST",-500.0,0.00053698,120,"2025-03-09T21:08:41.617",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777351,1741554521648,"fUST",-624.97,0.00053698,120,"2025-03-09T21:08:41.648",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777352,1741554521679,"fUST",-500.0,0.00053698,120,"2025-03-09T21:08:41.679",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777353,1741554521714,"fUST",-153.39,0.000539,54,"2025-03-09T21:08:41.714",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777354,1741554521748,"fUST",-153.39,0.000539,54,"2025-03-09T21:08:41.748",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777355,1741554521781,"fUST",-153.39,0.000539,54,"2025-03-09T21:08:41.781",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777356,1741554521815,"fUST",-153.39,0.000539,54,"2025-03-09T21:08:41.815",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777357,1741554521848,"fUST",-153.39,0.000539,54,"2025-03-09T21:08:41.848",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777358,1741554521881,"fUST",-153.39,0.000539,54,"2025-03-09T21:08:41.881",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777359,1741554521914,"fUST",-153.39,0.000539,54,"2025-03-09T21:08:41.914",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777360,1741554521948,"fUST",-153.39,0.000539,54,"2025-03-09T21:08:41.948",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777361,1741554521982,"fUST",-153.39,0.000539,54,"2025-03-09T21:08:41.982",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777362,1741554522017,"fUST",-153.39,0.000539,54,"2025-03-09T21:08:42.017",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777363,1741554522052,"fUST",-153.39,0.000539,54,"2025-03-09T21:08:42.052",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777364,1741554522087,"fUST",-153.39,0.000539,54,"2025-03-09T21:08:42.087",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777365,1741554522122,"fUST",-153.39,0.000539,54,"2025-03-09T21:08:42.122",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777366,1741554522159,"fUST",-153.39,0.000539,54,"2025-03-09T21:08:42.159",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777367,1741554522195,"fUST",-153.39,0.000539,54,"2025-03-09T21:08:42.195",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777368,1741554522230,"fUST",-153.39,0.000539,54,"2025-03-09T21:08:42.230",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777369,1741554522264,"fUST",-153.39,0.000539,54,"2025-03-09T21:08:42.264",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777370,1741554522300,"fUST",-153.39,0.000539,54,"2025-03-09T21:08:42.300",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777371,1741554522331,"fUST",-2989.0,0.00054,120,"2025-03-09T21:08:42.331",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777372,1741554522363,"fUST",-16118.2,0.00054,30,"2025-03-09T21:08:42.363",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777373,1741554522394,"fUST",-410.89,0.000541,30,"2025-03-09T21:08:42.394",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777374,1741554522425,"fUST",-300.08,0.000541,30,"2025-03-09T21:08:42.425",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777375,1741554522456,"fUST",-238.39265646,0.00054246,120,"2025-03-09T21:08:42.456",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777376,1741554522486,"fUST",-624.32,0.00054246,120,"2025-03-09T21:08:42.486",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777377,1741554522517,"fUST",-532.09,0.00054246,120,"2025-03-09T21:08:42.517",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777378,1741554522548,"fUST",-1298.92,0.00054246,120,"2025-03-09T21:08:42.548",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777379,1741554522580,"fUST",-1967.92,0.00054246,120,"2025-03-09T21:08:42.580",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777380,1741554522615,"fUST",-500.0,0.00054246,120,"2025-03-09T21:08:42.615",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777381,1741554522647,"fUST",-500.0,0.00054246,120,"2025-03-09T21:08:42.647",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777382,1741554522679,"fUST",-879.09,0.00054246,120,"2025-03-09T21:08:42.679",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777383,1741554522711,"fUST",-279.86555585,0.00054246,120,"2025-03-09T21:08:42.711",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777384,1741554522743,"fUST",-1165.14,0.00054246,120,"2025-03-09T21:08:42.743",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777385,1741554522774,"fUST",-500.0,0.00054246,120,"2025-03-09T21:08:42.774",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777386,1741554522806,"fUST",-500.0,0.00054246,120,"2025-03-09T21:08:42.806",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777387,1741554522838,"fUST",-744.69,0.00054246,120,"2025-03-09T21:08:42.838",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777388,1741554522871,"fUST",-1709.3,0.00054246,120,"2025-03-09T21:08:42.871",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777389,1741554522902,"fUST",-999.0,0.00054246,120,"2025-03-09T21:08:42.902",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777390,1741554522935,"fUST",-500.0,0.00054246,120,"2025-03-09T21:08:42.935",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777391,1741554522966,"fUST",-500.0,0.00054246,120,"2025-03-09T21:08:42.966",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777392,1741554522997,"fUST",-2325.22,0.00054246,120,"2025-03-09T21:08:42.997",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777393,1741554523028,"fUST",-787.11,0.00054246,60,"2025-03-09T21:08:43.028",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777394,1741554523061,"fUST",-500.0,0.00054246,120,"2025-03-09T21:08:43.061",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777395,1741554523093,"fUST",-624.97,0.00054246,120,"2025-03-09T21:08:43.093",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777396,1741554523126,"fUST",-500.0,0.00054246,120,"2025-03-09T21:08:43.126",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777397,1741554523160,"fUST",-5000.0,0.0005437,30,"2025-03-09T21:08:43.160",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777398,1741554523193,"fUST",-161.0,0.0005437,120,"2025-03-09T21:08:43.193",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777399,1741554523225,"fUST",-573.63,0.000544,30,"2025-03-09T21:08:43.225",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777400,1741554523257,"fUST",-616.86,0.000544,30,"2025-03-09T21:08:43.257",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777401,1741554523288,"fUST",-150.0,0.00054493,30,"2025-03-09T21:08:43.288",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777402,1741554523318,"fUST",-10000.0,0.000545,120,"2025-03-09T21:08:43.318",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777403,1741554523349,"fUST",-10000.0,0.000545,120,"2025-03-09T21:08:43.349",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777404,1741554523380,"fUST",-163.216272,0.000545,120,"2025-03-09T21:08:43.380",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777405,1741554523412,"fUST",-163.216272,0.000545,120,"2025-03-09T21:08:43.412",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777406,1741554523444,"fUST",-151.0,0.000545,120,"2025-03-09T21:08:43.444",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777407,1741554523477,"fUST",-151.0,0.000545,120,"2025-03-09T21:08:43.477",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777408,1741554523510,"fUST",-151.0,0.000546,120,"2025-03-09T21:08:43.510",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777409,1741554523543,"fUST",-599.630603,0.000546,120,"2025-03-09T21:08:43.543",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777410,1741554523574,"fUST",-151.0,0.000546,120,"2025-03-09T21:08:43.574",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777411,1741554523606,"fUST",-666.0,0.00054794,120,"2025-03-09T21:08:43.606",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777412,1741554523640,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:43.640",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777413,1741554523672,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:43.672",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777414,1741554523703,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:43.703",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777415,1741554523735,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:43.735",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777416,1741554523872,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:43.872",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777417,1741554523906,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:43.906",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777418,1741554523937,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:43.937",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777419,1741554523973,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:43.973",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777420,1741554524004,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:44.004",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777421,1741554524037,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:44.037",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777422,1741554524067,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:44.067",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777423,1741554524099,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:44.099",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777424,1741554524132,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:44.132",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777425,1741554524164,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:44.164",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777426,1741554524197,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:44.197",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777427,1741554524229,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:44.229",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777428,1741554524260,"fUST",-624.32,0.00054794,120,"2025-03-09T21:08:44.260",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777429,1741554524292,"fUST",-1000.0,0.00054794,30,"2025-03-09T21:08:44.292",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777430,1741554524323,"fUST",-1035.22122104,0.00054794,30,"2025-03-09T21:08:44.323",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777431,1741554524354,"fUST",-532.09,0.00054794,120,"2025-03-09T21:08:44.354",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777432,1741554524385,"fUST",-1298.92,0.00054794,120,"2025-03-09T21:08:44.385",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777433,1741554524416,"fUST",-152.95093923,0.00054794,120,"2025-03-09T21:08:44.416",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777434,1741554524448,"fUST",-1967.92,0.00054794,120,"2025-03-09T21:08:44.448",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777435,1741554524480,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:44.480",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777436,1741554524513,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:44.513",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777437,1741554524546,"fUST",-879.09,0.00054794,120,"2025-03-09T21:08:44.546",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777438,1741554524578,"fUST",-1165.14,0.00054794,120,"2025-03-09T21:08:44.578",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777439,1741554524611,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:44.611",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777440,1741554524646,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:44.646",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777441,1741554524680,"fUST",-744.69,0.00054794,120,"2025-03-09T21:08:44.680",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777442,1741554524714,"fUST",-1709.3,0.00054794,120,"2025-03-09T21:08:44.714",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777443,1741554524747,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:44.747",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777444,1741554524778,"fUST",-271.89375612,0.00054794,120,"2025-03-09T21:08:44.778",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777445,1741554524811,"fUST",-2325.22,0.00054794,120,"2025-03-09T21:08:44.811",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777446,1741554524843,"fUST",-787.11,0.00054794,60,"2025-03-09T21:08:44.843",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777447,1741554524877,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:44.877",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777448,1741554524908,"fUST",-624.97,0.00054794,120,"2025-03-09T21:08:44.908",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777449,1741554524939,"fUST",-500.0,0.00054794,120,"2025-03-09T21:08:44.939",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777450,1741554525077,"fUST",500.0,0.00049315,120,"2025-03-09T21:08:45.077",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777451,1741554525120,"fUST",500.0,0.00049863,120,"2025-03-09T21:08:45.120",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777452,1741554525159,"fUST",500.0,0.0005041,120,"2025-03-09T21:08:45.159",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777453,1741554525202,"fUST",500.0,0.00050958,120,"2025-03-09T21:08:45.202",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777454,1741554525239,"fUST",500.0,0.00051506,120,"2025-03-09T21:08:45.239",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777455,1741554525283,"fUST",500.0,0.00052054,120,"2025-03-09T21:08:45.283",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777456,1741554525319,"fUST",500.0,0.00052602,120,"2025-03-09T21:08:45.319",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777457,1741554525354,"fUST",500.0,0.0005315,120,"2025-03-09T21:08:45.354",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777458,1741554525392,"fUST",500.0,0.00053698,120,"2025-03-09T21:08:45.392",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777459,1741554525433,"fUST",284.480251,0.00054246,120,"2025-03-09T21:08:45.433",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777460,1741554525522,"fUST",500.0,0.00046575,120,"2025-03-09T21:08:45.522",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777461,1741554525589,"fUST",500.0,0.00047123,120,"2025-03-09T21:08:45.589",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777462,1741554525630,"fUST",500.0,0.00047671,120,"2025-03-09T21:08:45.630",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777463,1741554525666,"fUST",500.0,0.00048219,120,"2025-03-09T21:08:45.666",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777464,1741554525702,"fUST",500.0,0.00048767,120,"2025-03-09T21:08:45.702",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777465,1741554525739,"fUST",337.2,0.00049315,120,"2025-03-09T21:08:45.739",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777466,1741554525923,"fUST",631.79,0.00046575,120,"2025-03-09T21:08:45.923",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777467,1741554525964,"fUST",6189.8084866,0.00050661,71,"2025-03-09T21:08:45.964",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777468,1741554526017,"fUST",1000.0,0.00048667,60,"2025-03-09T21:08:46.017",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777469,1741554526162,"fUST",500.0,0.00046575,120,"2025-03-09T21:08:46.162",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777470,1741554526200,"fUST",500.0,0.00047123,120,"2025-03-09T21:08:46.200",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777471,1741554526296,"fUST",500.0,0.00046575,120,"2025-03-09T21:08:46.296",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777472,1741554526341,"fUST",500.0,0.00046575,120,"2025-03-09T21:08:46.341",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777473,1741554526402,"fUST",500.0,0.00050568,30,"2025-03-09T21:08:46.402",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777474,1741554529330,"fUST",500.0,0.00046575,120,"2025-03-09T21:08:49.330",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777475,1741554529584,"fUST",500.0,0.00047123,120,"2025-03-09T21:08:49.584",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777476,1741554529823,"fUST",500.0,0.00047671,120,"2025-03-09T21:08:49.823",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777477,1741554530076,"fUST",500.0,0.00048219,120,"2025-03-09T21:08:50.076",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777478,1741554530378,"fUST",500.0,0.00048767,120,"2025-03-09T21:08:50.378",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777479,1741554530655,"fUST",500.0,0.00049315,120,"2025-03-09T21:08:50.655",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777480,1741554531082,"fUST",170.00375785,0.00049863,120,"2025-03-09T21:08:51.082",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777481,1741554531147,"fUST",654.104101,0.00051091,120,"2025-03-09T21:08:51.147",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777482,1741554531332,"fUST",500.0,0.00046575,120,"2025-03-09T21:08:51.332",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777484,1741554569194,"fUST",-400.0,0.00037286,2,"2025-03-09T21:09:29.194",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777485,1741554569218,"fUST",-232.90548756,0.00037287,2,"2025-03-09T21:09:29.218",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777486,1741554569242,"fUST",-500.0,0.00037287,2,"2025-03-09T21:09:29.242",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777487,1741554569267,"fUST",-598.98927153,0.00037287,2,"2025-03-09T21:09:29.267",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777488,1741554569290,"fUST",-500.0,0.00037287,2,"2025-03-09T21:09:29.290",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777489,1741554569314,"fUST",-500.0,0.00037287,2,"2025-03-09T21:09:29.314",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777490,1741554569342,"fUST",-500.0,0.00037287,2,"2025-03-09T21:09:29.342",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777491,1741554569366,"fUST",-500.0,0.00037287,2,"2025-03-09T21:09:29.366",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777492,1741554569390,"fUST",-500.0,0.00037287,2,"2025-03-09T21:09:29.390",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777493,1741554569412,"fUST",-500.0,0.00037287,2,"2025-03-09T21:09:29.412",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777494,1741554569433,"fUST",-9650.7158308,0.00037288,2,"2025-03-09T21:09:29.433",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777495,1741554569453,"fUST",-615.80353315,0.00037288,2,"2025-03-09T21:09:29.453",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777496,1741554569473,"fUST",-360.2453854,0.000376,5,"2025-03-09T21:09:29.473",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777497,1741554569494,"fUST",-349.82031971,0.000376,2,"2025-03-09T21:09:29.494",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777498,1741554608703,"fUST",1145.2371809,0.0003778,2,"2025-03-09T21:10:08.703",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777499,1741554622046,"fUST",500.0,0.00037707,2,"2025-03-09T21:10:22.046",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777586,1741554637308,"fUST",-185.05852666,0.000396,2,"2025-03-09T21:10:37.308",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777587,1741554637318,"fUST",-857.23515405,0.00039621,2,"2025-03-09T21:10:37.318",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777596,1741554638629,"fUST",-1768.39864132,0.00039621,2,"2025-03-09T21:10:38.629",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777597,1741554638639,"fUST",-190.32680871,0.00039721,2,"2025-03-09T21:10:38.639",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777598,1741554639046,"fUST",-145.67319129,0.00039721,2,"2025-03-09T21:10:39.046",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777599,1741554639056,"fUST",-400.0,0.00039899,5,"2025-03-09T21:10:39.056",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777600,1741554639066,"fUST",-608.34862403,0.000399,8,"2025-03-09T21:10:39.066",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777601,1741554639078,"fUST",-462.655,0.000399,8,"2025-03-09T21:10:39.078",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777602,1741554639101,"fUST",-866.1007766,0.000399,8,"2025-03-09T21:10:39.101",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777603,1741554639113,"fUST",-317.21533169,0.0004057,2,"2025-03-09T21:10:39.113",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777604,1741554639123,"fUST",-159.0,0.00041,14,"2025-03-09T21:10:39.123",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777605,1741554639133,"fUST",-449.609821,0.00041211,2,"2025-03-09T21:10:39.133",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777606,1741554639146,"fUST",-455.4432524,0.00041389,2,"2025-03-09T21:10:39.146",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777607,1741554639156,"fUST",-24900.0,0.0004139,2,"2025-03-09T21:10:39.156",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777608,1741554639166,"fUST",-765.57466454,0.0004243,28,"2025-03-09T21:10:39.166",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777609,1741554639177,"fUST",-560.0,0.00042563,5,"2025-03-09T21:10:39.177",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777610,1741554639187,"fUST",-457.0,0.00045406,5,"2025-03-09T21:10:39.187",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777611,1741554639197,"fUST",-837.85151748,0.0004599,4,"2025-03-09T21:10:39.197",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777612,1741554639206,"fUST",-1889.77,0.00046165,10,"2025-03-09T21:10:39.206",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777613,1741554639216,"fUST",-1776.53,0.00046165,10,"2025-03-09T21:10:39.216",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777614,1741554639226,"fUST",-2094.6287937,0.00046165,4,"2025-03-09T21:10:39.226",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777615,1741554639237,"fUST",-150.0,0.00046174,30,"2025-03-09T21:10:39.237",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777616,1741554639247,"fUST",-222000.0,0.00046175,2,"2025-03-09T21:10:39.247",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777617,1741554639256,"fUST",-205.45,0.000462,30,"2025-03-09T21:10:39.256",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777618,1741554639266,"fUST",-166.71,0.000462,30,"2025-03-09T21:10:39.266",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777619,1741554639276,"fUST",-219.35,0.000462,30,"2025-03-09T21:10:39.276",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777620,1741554639286,"fUST",-401.54,0.000462,30,"2025-03-09T21:10:39.286",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777621,1741554639296,"fUST",-431.81,0.000462,30,"2025-03-09T21:10:39.296",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777622,1741554639305,"fUST",-11461.83,0.000462,30,"2025-03-09T21:10:39.305",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777623,1741554639315,"fUST",-449.609821,0.00046532,2,"2025-03-09T21:10:39.315",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777624,1741554639326,"fUST",-418.92575874,0.00046565,4,"2025-03-09T21:10:39.326",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777625,1741554639336,"fUST",-500.0,0.00046573,10,"2025-03-09T21:10:39.336",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777626,1741554639346,"fUST",-500.0,0.00046575,15,"2025-03-09T21:10:39.346",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777627,1741554639356,"fUST",-15137.71,0.00046575,7,"2025-03-09T21:10:39.356",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777628,1741554639365,"fUST",-500.0,0.00046575,120,"2025-03-09T21:10:39.365",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777629,1741554639375,"fUST",-500.0,0.00046575,120,"2025-03-09T21:10:39.375",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777630,1741554639385,"fUST",-500.0,0.00046575,120,"2025-03-09T21:10:39.385",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777631,1741554639516,"fUST",-500.0,0.00046575,15,"2025-03-09T21:10:39.516",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777632,1741554639527,"fUST",-483.84404987,0.00046575,120,"2025-03-09T21:10:39.527",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777633,1741554639537,"fUST",-500.0,0.00046575,120,"2025-03-09T21:10:39.537",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777634,1741554639546,"fUST",-500.0,0.00046575,120,"2025-03-09T21:10:39.546",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777635,1741554639556,"fUST",-500.0,0.00046575,120,"2025-03-09T21:10:39.556",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777636,1741554639566,"fUST",-1000.0,0.00046575,2,"2025-03-09T21:10:39.566",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777637,1741554639576,"fUST",-500.0,0.00046575,120,"2025-03-09T21:10:39.576",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777638,1741554639585,"fUST",-540.9339171,0.00046575,120,"2025-03-09T21:10:39.585",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777639,1741554639595,"fUST",-500.0,0.00046575,120,"2025-03-09T21:10:39.595",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777640,1741554639604,"fUST",-500.0,0.00046575,120,"2025-03-09T21:10:39.604",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777641,1741554639614,"fUST",-500.0,0.00046575,2,"2025-03-09T21:10:39.614",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777642,1741554639624,"fUST",-9999.0,0.00046575,2,"2025-03-09T21:10:39.624",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777643,1741554639634,"fUST",-500.0,0.00046575,120,"2025-03-09T21:10:39.634",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777644,1741554639644,"fUST",-500.0,0.00046575,120,"2025-03-09T21:10:39.644",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777645,1741554639655,"fUST",-506.58670307,0.00046575,2,"2025-03-09T21:10:39.655",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777646,1741554639666,"fUST",-500.0,0.00046575,120,"2025-03-09T21:10:39.666",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777647,1741554639676,"fUST",-500.0,0.00046575,120,"2025-03-09T21:10:39.676",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777649,1741554639686,"fUST",-500.0,0.00046575,120,"2025-03-09T21:10:39.686",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777650,1741554639697,"fUST",-500.0,0.00046575,120,"2025-03-09T21:10:39.697",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777651,1741554639706,"fUST",-500.0,0.00046575,120,"2025-03-09T21:10:39.706",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777652,1741554639715,"fUST",-621.706889,0.00046575,2,"2025-03-09T21:10:39.715",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777653,1741554639725,"fUST",-837.85151748,0.00047113,4,"2025-03-09T21:10:39.725",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777654,1741554639736,"fUST",-15137.71,0.00047123,7,"2025-03-09T21:10:39.736",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777655,1741554639748,"fUST",-500.0,0.00047123,120,"2025-03-09T21:10:39.748",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777656,1741554639757,"fUST",-500.0,0.00047123,15,"2025-03-09T21:10:39.757",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777657,1741554639767,"fUST",-499.22,0.00047123,120,"2025-03-09T21:10:39.767",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777658,1741554639776,"fUST",-1000.0,0.00047123,2,"2025-03-09T21:10:39.776",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777659,1741554639786,"fUST",-500.0,0.00047123,120,"2025-03-09T21:10:39.786",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777660,1741554639795,"fUST",-9999.0,0.00047123,2,"2025-03-09T21:10:39.795",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777661,1741554639805,"fUST",-500.0,0.00047123,120,"2025-03-09T21:10:39.805",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777662,1741554639815,"fUST",-500.0,0.00047123,120,"2025-03-09T21:10:39.815",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777664,1741554639824,"fUST",-500.0,0.00047123,120,"2025-03-09T21:10:39.824",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777666,1741554639835,"fUST",-150.0,0.00047544,30,"2025-03-09T21:10:39.835",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777668,1741554639844,"fUST",-621.706889,0.00047573,2,"2025-03-09T21:10:39.844",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777670,1741554639854,"fUST",-418.92575874,0.00047661,4,"2025-03-09T21:10:39.854",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777672,1741554639863,"fUST",-15137.71,0.00047671,7,"2025-03-09T21:10:39.863",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777674,1741554639873,"fUST",-500.0,0.00047671,120,"2025-03-09T21:10:39.873",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777676,1741554639882,"fUST",-500.0,0.00047671,15,"2025-03-09T21:10:39.882",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777678,1741554639892,"fUST",-1000.0,0.00047671,2,"2025-03-09T21:10:39.892",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777680,1741554639903,"fUST",-500.0,0.00047671,120,"2025-03-09T21:10:39.903",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777682,1741554639912,"fUST",-9999.0,0.00047671,2,"2025-03-09T21:10:39.912",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777684,1741554639922,"fUST",-500.0,0.00047671,120,"2025-03-09T21:10:39.922",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777686,1741554639931,"fUST",-500.0,0.00047671,120,"2025-03-09T21:10:39.931",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777687,1741554639940,"fUST",-152.36420022,0.00047671,120,"2025-03-09T21:10:39.940",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777689,1741554639950,"fUST",-1142.27,0.000477,2,"2025-03-09T21:10:39.950",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777690,1741554639959,"fUST",-352.59653131,0.00047733,10,"2025-03-09T21:10:39.959",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777692,1741554639968,"fUST",-500.0,0.00047733,10,"2025-03-09T21:10:39.968",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777694,1741554639978,"fUST",-500.0,0.00047733,2,"2025-03-09T21:10:39.978",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777696,1741554639987,"fUST",-692.0577032,0.00048019,4,"2025-03-09T21:10:39.987",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777698,1741554639996,"fUST",-316.0,0.00048054,2,"2025-03-09T21:10:39.996",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777700,1741554640005,"fUST",-316.0,0.00048054,2,"2025-03-09T21:10:40.005",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777702,1741554640014,"fUST",-316.0,0.00048054,2,"2025-03-09T21:10:40.014",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777703,1741554640023,"fUST",-316.0,0.00048054,2,"2025-03-09T21:10:40.023",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777706,1741554640033,"fUST",-316.0,0.00048054,2,"2025-03-09T21:10:40.033",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777708,1741554640042,"fUST",-316.0,0.00048054,2,"2025-03-09T21:10:40.042",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777709,1741554640051,"fUST",-316.0,0.00048054,2,"2025-03-09T21:10:40.051",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777712,1741554640061,"fUST",-316.0,0.00048054,2,"2025-03-09T21:10:40.061",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777714,1741554640071,"fUST",-316.0,0.00048054,2,"2025-03-09T21:10:40.071",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777715,1741554640080,"fUST",-316.0,0.00048054,2,"2025-03-09T21:10:40.080",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777717,1741554640089,"fUST",-316.0,0.00048054,2,"2025-03-09T21:10:40.089",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777720,1741554640099,"fUST",-316.0,0.00048054,2,"2025-03-09T21:10:40.099",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777721,1741554640108,"fUST",-316.0,0.00048054,2,"2025-03-09T21:10:40.108",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777724,1741554640118,"fUST",-316.0,0.00048054,2,"2025-03-09T21:10:40.118",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777726,1741554640132,"fUST",-315.0,0.00048056,2,"2025-03-09T21:10:40.132",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777728,1741554640142,"fUST",-315.0,0.00048056,2,"2025-03-09T21:10:40.142",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777730,1741554640152,"fUST",-315.0,0.00048056,2,"2025-03-09T21:10:40.152",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777732,1741554640161,"fUST",-315.0,0.00048056,2,"2025-03-09T21:10:40.161",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777734,1741554640171,"fUST",-315.0,0.00048056,2,"2025-03-09T21:10:40.171",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777736,1741554640181,"fUST",-315.0,0.00048056,2,"2025-03-09T21:10:40.181",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777738,1741554640191,"fUST",-315.0,0.00048056,2,"2025-03-09T21:10:40.191",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777741,1741554640204,"fUST",-315.0,0.00048056,2,"2025-03-09T21:10:40.204",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777743,1741554640214,"fUST",-315.0,0.00048056,2,"2025-03-09T21:10:40.214",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777745,1741554640223,"fUST",-315.0,0.00048056,2,"2025-03-09T21:10:40.223",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777746,1741554640233,"fUST",-315.0,0.00048056,2,"2025-03-09T21:10:40.233",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777747,1741554640242,"fUST",-315.0,0.00048056,2,"2025-03-09T21:10:40.242",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777748,1741554640252,"fUST",-315.0,0.00048056,2,"2025-03-09T21:10:40.252",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777749,1741554640262,"fUST",-418.92575874,0.0004809,4,"2025-03-09T21:10:40.262",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777750,1741554640272,"fUST",-418.92575874,0.00048209,4,"2025-03-09T21:10:40.272",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777751,1741554640281,"fUST",-15137.71,0.00048219,7,"2025-03-09T21:10:40.281",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777752,1741554640291,"fUST",-500.0,0.00048219,120,"2025-03-09T21:10:40.291",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777753,1741554640300,"fUST",-500.0,0.00048219,15,"2025-03-09T21:10:40.300",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777754,1741554640310,"fUST",-1000.0,0.00048219,2,"2025-03-09T21:10:40.310",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777755,1741554640320,"fUST",-500.0,0.00048219,120,"2025-03-09T21:10:40.320",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777756,1741554640329,"fUST",-9999.0,0.00048219,2,"2025-03-09T21:10:40.329",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777757,1741554640339,"fUST",-500.0,0.00048219,120,"2025-03-09T21:10:40.339",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777758,1741554640349,"fUST",-500.0,0.00048219,120,"2025-03-09T21:10:40.349",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777759,1741554640359,"fUST",-253.35418894,0.00048273,3,"2025-03-09T21:10:40.359",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777760,1741554640368,"fUST",-418.92575874,0.0004829,4,"2025-03-09T21:10:40.368",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777761,1741554640378,"fUST",-444.551006,0.000484,26,"2025-03-09T21:10:40.378",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777762,1741554640387,"fUST",-418.92575874,0.0004849,4,"2025-03-09T21:10:40.387",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777763,1741554640399,"fUST",-405.24872847,0.000485,2,"2025-03-09T21:10:40.399",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777764,1741554640409,"fUST",-300.0,0.000485,3,"2025-03-09T21:10:40.409",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777765,1741554640419,"fUST",-621.706889,0.00048571,2,"2025-03-09T21:10:40.419",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777766,1741554640429,"fUST",-418.92575874,0.0004869,4,"2025-03-09T21:10:40.429",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777769,1741554640440,"fUST",-151.0,0.000487,27,"2025-03-09T21:10:40.440",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777771,1741554640451,"fUST",-418.92575874,0.00048757,4,"2025-03-09T21:10:40.451",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777773,1741554640461,"fUST",-15137.71,0.00048767,7,"2025-03-09T21:10:40.461",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777775,1741554640471,"fUST",-500.0,0.00048767,120,"2025-03-09T21:10:40.471",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777777,1741554640480,"fUST",-500.0,0.00048767,15,"2025-03-09T21:10:40.480",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777779,1741554640489,"fUST",-1000.0,0.00048767,2,"2025-03-09T21:10:40.489",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777781,1741554640499,"fUST",-279.86555585,0.00048767,120,"2025-03-09T21:10:40.499",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777783,1741554640509,"fUST",-9999.0,0.00048767,2,"2025-03-09T21:10:40.509",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777785,1741554640519,"fUST",-500.0,0.00048767,120,"2025-03-09T21:10:40.519",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777787,1741554640528,"fUST",-500.0,0.00048767,120,"2025-03-09T21:10:40.528",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777789,1741554640538,"fUST",-418.92575874,0.0004889,4,"2025-03-09T21:10:40.538",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777791,1741554640547,"fUST",-150.0,0.00048914,30,"2025-03-09T21:10:40.547",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777793,1741554640556,"fUST",-837.85151748,0.0004899,4,"2025-03-09T21:10:40.556",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777795,1741554640566,"fUST",-277885.84692537,0.00049,2,"2025-03-09T21:10:40.566",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777797,1741554640575,"fUST",-183.873572,0.00049,2,"2025-03-09T21:10:40.575",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777799,1741554640584,"fUST",-11461.83,0.00049,30,"2025-03-09T21:10:40.584",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777801,1741554640594,"fUST",-160.0,0.00049113,4,"2025-03-09T21:10:40.594",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777803,1741554640605,"fUST",-15137.71,0.00049315,7,"2025-03-09T21:10:40.605",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777805,1741554640615,"fUST",-500.0,0.00049315,120,"2025-03-09T21:10:40.615",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777807,1741554640624,"fUST",-500.0,0.00049315,15,"2025-03-09T21:10:40.624",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777809,1741554640634,"fUST",-1000.0,0.00049315,2,"2025-03-09T21:10:40.634",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777811,1741554640647,"fUST",-9999.0,0.00049315,2,"2025-03-09T21:10:40.647",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777813,1741554640658,"fUST",-500.0,0.00049315,120,"2025-03-09T21:10:40.658",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777815,1741554640667,"fUST",-500.0,0.00049315,120,"2025-03-09T21:10:40.667",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777817,1741554640676,"fUST",-219.35,0.000494,30,"2025-03-09T21:10:40.676",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777819,1741554640685,"fUST",-401.54,0.000494,30,"2025-03-09T21:10:40.685",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777821,1741554640697,"fUST",-431.81,0.000494,30,"2025-03-09T21:10:40.697",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777823,1741554640706,"fUST",-3000.0,0.00049473,2,"2025-03-09T21:10:40.706",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777825,1741554640715,"fUST",-7412.37989384,0.000495,2,"2025-03-09T21:10:40.715",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777828,1741554640726,"fUST",-205.45,0.000495,30,"2025-03-09T21:10:40.726",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777829,1741554640735,"fUST",-621.706889,0.0004957,2,"2025-03-09T21:10:40.735",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777832,1741554640744,"fUST",-295.61698,0.00049573,10,"2025-03-09T21:10:40.744",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777834,1741554640755,"fUST",-151.0,0.00049573,7,"2025-03-09T21:10:40.755",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777836,1741554640764,"fUST",-599.630601,0.00049573,120,"2025-03-09T21:10:40.764",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777838,1741554640773,"fUST",-599.630601,0.00049573,120,"2025-03-09T21:10:40.773",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777840,1741554640783,"fUST",-599.630601,0.00049573,120,"2025-03-09T21:10:40.783",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777842,1741554640792,"fUST",-599.630601,0.00049573,120,"2025-03-09T21:10:40.792",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777844,1741554640801,"fUST",-151.0,0.00049573,120,"2025-03-09T21:10:40.801",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777846,1741554640811,"fUST",-151.0,0.00049573,120,"2025-03-09T21:10:40.811",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777848,1741554640821,"fUST",-151.0,0.00049573,120,"2025-03-09T21:10:40.821",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777850,1741554640831,"fUST",-151.0,0.00049573,120,"2025-03-09T21:10:40.831",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777852,1741554640840,"fUST",-166.71,0.000496,30,"2025-03-09T21:10:40.840",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777854,1741554640849,"fUST",-150.0,0.00049639,2,"2025-03-09T21:10:40.849",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777856,1741554640859,"fUST",-5000.0,0.00049674,7,"2025-03-09T21:10:40.859",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777858,1741554640868,"fUST",-15137.71,0.00049863,7,"2025-03-09T21:10:40.868",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777860,1741554640878,"fUST",-500.0,0.00049863,120,"2025-03-09T21:10:40.878",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777862,1741554640887,"fUST",-500.0,0.00049863,15,"2025-03-09T21:10:40.887",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777864,1741554640899,"fUST",-1000.0,0.00049863,2,"2025-03-09T21:10:40.899",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777866,1741554640908,"fUST",-9999.0,0.00049863,2,"2025-03-09T21:10:40.908",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777868,1741554640917,"fUST",-500.0,0.00049863,120,"2025-03-09T21:10:40.917",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777870,1741554640927,"fUST",-500.0,0.00049863,120,"2025-03-09T21:10:40.927",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777872,1741554640937,"fUST",-10033.01720888,0.0005,2,"2025-03-09T21:10:40.937",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777874,1741554640946,"fUST",-170.73892655,0.0005,2,"2025-03-09T21:10:40.946",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777876,1741554640956,"fUST",-525.24050428,0.0005,10,"2025-03-09T21:10:40.956",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777878,1741554640966,"fUST",-521.89703969,0.0005,14,"2025-03-09T21:10:40.966",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777880,1741554640976,"fUST",-1005.44540416,0.0005,10,"2025-03-09T21:10:40.976",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777882,1741554640985,"fUST",-150.0,0.00050284,30,"2025-03-09T21:10:40.985",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777884,1741554640995,"fUST",-15137.71,0.0005041,7,"2025-03-09T21:10:40.995",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777886,1741554641005,"fUST",-500.0,0.0005041,120,"2025-03-09T21:10:41.005",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777888,1741554641017,"fUST",-500.0,0.0005041,15,"2025-03-09T21:10:41.017",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777890,1741554641026,"fUST",-1000.0,0.0005041,2,"2025-03-09T21:10:41.026",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777892,1741554641035,"fUST",-9999.0,0.0005041,2,"2025-03-09T21:10:41.035",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777894,1741554641045,"fUST",-500.0,0.0005041,120,"2025-03-09T21:10:41.045",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777896,1741554641055,"fUST",-500.0,0.0005041,120,"2025-03-09T21:10:41.055",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777898,1741554641064,"fUST",-500.0,0.00050473,10,"2025-03-09T21:10:41.064",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777900,1741554641074,"fUST",-160.0,0.00050524,5,"2025-03-09T21:10:41.074",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777902,1741554641083,"fUST",-160.69,0.00050561,120,"2025-03-09T21:10:41.083",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777904,1741554641093,"fUST",-621.706889,0.00050568,2,"2025-03-09T21:10:41.093",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777906,1741554641102,"fUST",-599.630601,0.00050656,120,"2025-03-09T21:10:41.102",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777908,1741554641112,"fUST",-599.630601,0.00050656,120,"2025-03-09T21:10:41.112",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777909,1741554641121,"fUST",-599.630601,0.00050656,120,"2025-03-09T21:10:41.121",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777911,1741554641131,"fUST",-599.630601,0.00050656,120,"2025-03-09T21:10:41.131",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777913,1741554641140,"fUST",-599.630601,0.00050656,120,"2025-03-09T21:10:41.140",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777915,1741554641150,"fUST",-599.630601,0.00050656,120,"2025-03-09T21:10:41.150",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777917,1741554641159,"fUST",-599.630601,0.00050656,120,"2025-03-09T21:10:41.159",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777919,1741554641168,"fUST",-599.630601,0.00050656,120,"2025-03-09T21:10:41.168",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777921,1741554641178,"fUST",-599.630601,0.00050656,120,"2025-03-09T21:10:41.178",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777932,1741554641276,"fUST",-599.630601,0.00050656,120,"2025-03-09T21:10:41.276",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777934,1741554641286,"fUST",-599.630601,0.00050656,120,"2025-03-09T21:10:41.286",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777937,1741554641295,"fUST",-599.630601,0.00050656,120,"2025-03-09T21:10:41.295",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777939,1741554641304,"fUST",-151.0,0.00050656,120,"2025-03-09T21:10:41.304",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777941,1741554641314,"fUST",-151.0,0.00050656,120,"2025-03-09T21:10:41.314",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777943,1741554641323,"fUST",-151.0,0.00050656,120,"2025-03-09T21:10:41.323",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777945,1741554641333,"fUST",-224.297626,0.00050656,120,"2025-03-09T21:10:41.333",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777947,1741554641342,"fUST",-151.0,0.00050656,120,"2025-03-09T21:10:41.342",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777949,1741554641351,"fUST",-151.0,0.00050656,120,"2025-03-09T21:10:41.351",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777951,1741554641360,"fUST",-174.499892,0.00050656,120,"2025-03-09T21:10:41.360",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777953,1741554641370,"fUST",-151.0,0.00050661,120,"2025-03-09T21:10:41.370",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777955,1741554641380,"fUST",-151.0,0.00050661,120,"2025-03-09T21:10:41.380",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777957,1741554641390,"fUST",-151.0,0.00050661,120,"2025-03-09T21:10:41.390",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777959,1741554641401,"fUST",-17261.97618871,0.00050661,20,"2025-03-09T21:10:41.401",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777961,1741554641410,"fUST",-726264.01505364,0.00050661,60,"2025-03-09T21:10:41.410",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777963,1741554641420,"fUST",-4000.0,0.00050661,120,"2025-03-09T21:10:41.420",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777965,1741554641429,"fUST",-600000.0,0.00050661,120,"2025-03-09T21:10:41.429",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777967,1741554641439,"fUST",-302181.70447601,0.00050661,120,"2025-03-09T21:10:41.439",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777969,1741554641449,"fUST",-47026.29337218,0.00050661,120,"2025-03-09T21:10:41.449",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777971,1741554641458,"fUST",-10000.0,0.00050661,120,"2025-03-09T21:10:41.458",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777973,1741554641467,"fUST",-11243.91146512,0.00050661,120,"2025-03-09T21:10:41.467",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777975,1741554641477,"fUST",-105865.65131973,0.00050661,120,"2025-03-09T21:10:41.477",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777977,1741554641487,"fUST",-5000.0,0.00050661,120,"2025-03-09T21:10:41.487",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777979,1741554641497,"fUST",-5000.0,0.00050661,120,"2025-03-09T21:10:41.497",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777981,1741554641507,"fUST",-5000.0,0.00050661,120,"2025-03-09T21:10:41.507",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777983,1741554641516,"fUST",-5000.0,0.00050661,120,"2025-03-09T21:10:41.516",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777985,1741554641526,"fUST",-5000.0,0.00050661,120,"2025-03-09T21:10:41.526",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777987,1741554641535,"fUST",-5000.0,0.00050661,120,"2025-03-09T21:10:41.535",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777989,1741554641545,"fUST",-764.53,0.00050661,120,"2025-03-09T21:10:41.545",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355777991,1741554641556,"fUST",-61934.0865677,0.00050661,31,"2025-03-09T21:10:41.556",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778129,1741554643153,"fUST",-153.46861393,0.00039621,2,"2025-03-09T21:10:43.153",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778130,1741554643165,"fUST",-559.25677975,0.00039621,2,"2025-03-09T21:10:43.165",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778131,1741554643176,"fUST",-999.0,0.00046575,120,"2025-03-09T21:10:43.176",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778132,1741554643186,"fUST",-398.0,0.00046792,2,"2025-03-09T21:10:43.186",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778133,1741554643196,"fUST",-500.0,0.00047123,120,"2025-03-09T21:10:43.196",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778134,1741554643207,"fUST",-500.0,0.00047671,120,"2025-03-09T21:10:43.207",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778135,1741554643216,"fUST",-999.0,0.00047671,120,"2025-03-09T21:10:43.216",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778136,1741554643227,"fUST",-500.0,0.00048219,120,"2025-03-09T21:10:43.227",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778137,1741554643236,"fUST",-500.0,0.00048767,120,"2025-03-09T21:10:43.236",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778139,1741554643246,"fUST",-999.0,0.00048767,120,"2025-03-09T21:10:43.246",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778141,1741554643255,"fUST",-500.0,0.00049315,120,"2025-03-09T21:10:43.255",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778143,1741554643265,"fUST",-398.0,0.00049792,2,"2025-03-09T21:10:43.265",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778145,1741554643275,"fUST",-471.4406378,0.00049863,120,"2025-03-09T21:10:43.275",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778210,1741554645947,"fUST",-28.5593622,0.00049863,120,"2025-03-09T21:10:45.947",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778213,1741554645957,"fUST",-999.0,0.00049863,120,"2025-03-09T21:10:45.957",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778216,1741554645966,"fUST",-500.0,0.0005041,120,"2025-03-09T21:10:45.966",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778218,1741554645976,"fUST",-1480.45,0.00050651,10,"2025-03-09T21:10:45.976",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778220,1741554645985,"fUST",-2466.9906378,0.00050661,31,"2025-03-09T21:10:45.985",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778244,1741554703268,"fUST",421.057196,0.0003589,2,"2025-03-09T21:11:43.268",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778245,1741554738839,"fUST",500.0,0.00033,10,"2025-03-09T21:12:18.839",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778246,1741554739298,"fUST",500.0,0.0002802,2,"2025-03-09T21:12:19.298",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778247,1741554746423,"fUST",500.0,0.00033,10,"2025-03-09T21:12:26.423",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778248,1741554746803,"fUST",679.50713457,0.0002802,2,"2025-03-09T21:12:26.803",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778254,1741555402320,"fUST",-261.43857204,0.000395,2,"2025-03-09T21:23:22.320",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778255,1741555402349,"fUST",-190.51499035,0.00040426,120,"2025-03-09T21:23:22.349",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778256,1741555402383,"fUST",-1.15559769,0.00040526,14,"2025-03-09T21:23:22.383",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778257,1741555409346,"fUST",-150.0,0.00040526,14,"2025-03-09T21:23:29.346",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778288,1741555625111,"fUST",-151.74112251,0.000405,2,"2025-03-09T21:27:05.111",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778289,1741555625133,"fUST",-16.48740231,0.00040526,14,"2025-03-09T21:27:05.133",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778290,1741555625155,"fUST",-173.004,0.00040526,14,"2025-03-09T21:27:05.155",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778291,1741555625177,"fUST",-172.4855,0.00040526,14,"2025-03-09T21:27:05.177",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778292,1741555625199,"fUST",-250.0,0.00040553,2,"2025-03-09T21:27:05.199",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778293,1741555625220,"fUST",-179.75274,0.00040558,2,"2025-03-09T21:27:05.220",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778294,1741555625241,"fUST",-18.53193283,0.00040811,64,"2025-03-09T21:27:05.241",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778295,1741555644117,"fUST",-491.31999227,0.00040811,64,"2025-03-09T21:27:24.117",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778296,1741555644140,"fUST",-979.05341919,0.000409,8,"2025-03-09T21:27:24.140",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778297,1741555654082,"fUST",-399.2785215,0.000409,8,"2025-03-09T21:27:34.082",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778298,1741555676342,"fUST",1775.19174779,0.00016,2,"2025-03-09T21:27:56.342",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778303,1741555718207,"fUST",150.999999,0.00023,2,"2025-03-09T21:28:38.207",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778304,1741555719548,"fUST",19511.83345323,0.000145,2,"2025-03-09T21:28:39.548",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778308,1741555746166,"fUST",-6671.68747822,0.0002799,2,"2025-03-09T21:29:06.166",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778309,1741555747124,"fUST",-10529.03509989,0.00035,2,"2025-03-09T21:29:07.124",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778310,1741555753250,"fUST",425.004336,0.0003589,2,"2025-03-09T21:29:13.250",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778315,1741555793027,"fUST",23380.12095114,0.00036129,2,"2025-03-09T21:29:53.027",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778316,1741555793049,"fUST",1519.87904886,0.00036129,2,"2025-03-09T21:29:53.049",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778318,1741555819692,"fUST",310.16441645,0.00034029,2,"2025-03-09T21:30:19.692",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778399,1741555832447,"fUST",-310.16441645,0.00039029,2,"2025-03-09T21:30:32.447",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778401,1741555832457,"fUST",-1912.16595932,0.000399,8,"2025-03-09T21:30:32.457",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778403,1741555832467,"fUST",-18963.99363968,0.0004,30,"2025-03-09T21:30:32.467",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778405,1741555832479,"fUST",-14400.93609215,0.0004,30,"2025-03-09T21:30:32.479",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778407,1741555832490,"fUST",-1349.29501894,0.0004,30,"2025-03-09T21:30:32.490",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778420,1741555832606,"fUST",-715.19903456,0.0004,30,"2025-03-09T21:30:32.606",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778423,1741555832626,"fUST",-1641.64503497,0.0004,30,"2025-03-09T21:30:32.626",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778487,1741555838149,"fUST",-4072.8,0.0004,30,"2025-03-09T21:30:38.149",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778500,1741555838267,"fUST",-106.88918863,0.0004,30,"2025-03-09T21:30:38.267",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778504,1741555838303,"fUST",-756.66436692,0.0004,30,"2025-03-09T21:30:38.303",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778506,1741555838315,"fUST",-358.26116237,0.0004,30,"2025-03-09T21:30:38.315",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778508,1741555838331,"fUST",-4044.6691917,0.0004,30,"2025-03-09T21:30:38.331",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778510,1741555838341,"fUST",-500.0,0.00040873,2,"2025-03-09T21:30:38.341",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778512,1741555838350,"fUST",-159.0,0.00041,14,"2025-03-09T21:30:38.350",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778514,1741555838360,"fUST",-425.004336,0.00041211,2,"2025-03-09T21:30:38.360",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778516,1741555838370,"fUST",-155.19131688,0.000418,10,"2025-03-09T21:30:38.370",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778518,1741555838380,"fUST",-500.0,0.000418,10,"2025-03-09T21:30:38.380",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778521,1741555838389,"fUST",-500.0,0.000418,2,"2025-03-09T21:30:38.389",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778523,1741555838399,"fUST",-151.78667021,0.000418,10,"2025-03-09T21:30:38.399",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778525,1741555838409,"fUST",-356.47930468,0.000418,10,"2025-03-09T21:30:38.409",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778527,1741555838418,"fUST",-386.29079817,0.000418,10,"2025-03-09T21:30:38.418",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778529,1741555838428,"fUST",-647.55498178,0.000418,10,"2025-03-09T21:30:38.428",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778531,1741555838437,"fUST",-500.0,0.000418,10,"2025-03-09T21:30:38.437",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778533,1741555838447,"fUST",-500.0,0.00042025,7,"2025-03-09T21:30:38.447",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778535,1741555838457,"fUST",-500.0,0.00042025,10,"2025-03-09T21:30:38.457",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778537,1741555838466,"fUST",-160.0,0.00042602,2,"2025-03-09T21:30:38.466",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778539,1741555838476,"fUST",-1787.15793265,0.00042621,2,"2025-03-09T21:30:38.476",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778541,1741555838488,"fUST",-183.78,0.00042687,30,"2025-03-09T21:30:38.488",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778543,1741555838497,"fUST",-500.0,0.00042687,2,"2025-03-09T21:30:38.497",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778545,1741555838507,"fUST",-500.0,0.00042687,2,"2025-03-09T21:30:38.507",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778547,1741555838516,"fUST",-500.0,0.00042687,2,"2025-03-09T21:30:38.516",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778549,1741555838526,"fUST",-500.0,0.00042687,2,"2025-03-09T21:30:38.526",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778551,1741555838535,"fUST",-500.0,0.00042687,2,"2025-03-09T21:30:38.535",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778553,1741555838544,"fUST",-210.0,0.00042687,2,"2025-03-09T21:30:38.544",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778555,1741555838554,"fUST",-500.0,0.00042687,2,"2025-03-09T21:30:38.554",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778557,1741555838563,"fUST",-500.0,0.00042687,2,"2025-03-09T21:30:38.563",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778559,1741555838573,"fUST",-500.0,0.00042687,2,"2025-03-09T21:30:38.573",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778561,1741555838583,"fUST",-500.0,0.00042687,2,"2025-03-09T21:30:38.583",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778563,1741555838592,"fUST",-500.0,0.00042687,2,"2025-03-09T21:30:38.592",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778565,1741555838602,"fUST",-500.0,0.00042687,2,"2025-03-09T21:30:38.602",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778567,1741555838612,"fUST",-500.0,0.00042687,2,"2025-03-09T21:30:38.612",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778569,1741555838622,"fUST",-500.0,0.00042687,2,"2025-03-09T21:30:38.622",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778571,1741555838631,"fUST",-500.0,0.00042687,2,"2025-03-09T21:30:38.631",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778573,1741555838641,"fUST",-197.24569896,0.00042687,2,"2025-03-09T21:30:38.641",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778575,1741555838650,"fUST",-188.0,0.00042688,2,"2025-03-09T21:30:38.650",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778577,1741555838660,"fUST",-385.69618198,0.000427,10,"2025-03-09T21:30:38.660",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778579,1741555838670,"fUST",-500.0,0.000427,10,"2025-03-09T21:30:38.670",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778581,1741555838680,"fUST",-500.0,0.000427,10,"2025-03-09T21:30:38.680",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778583,1741555838689,"fUST",-159.0,0.00043151,90,"2025-03-09T21:30:38.689",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778585,1741555838699,"fUST",-310.16441645,0.00044029,2,"2025-03-09T21:30:38.699",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778587,1741555838709,"fUST",-177.88113229,0.00046,2,"2025-03-09T21:30:38.709",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778589,1741555838719,"fUST",-202.33,0.00046055,30,"2025-03-09T21:30:38.719",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778591,1741555838728,"fUST",-168.61,0.00046065,30,"2025-03-09T21:30:38.728",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778593,1741555838738,"fUST",-843.08,0.00046065,30,"2025-03-09T21:30:38.738",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778595,1741555838748,"fUST",-1618.6,0.00046065,10,"2025-03-09T21:30:38.748",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778597,1741555838758,"fUST",-1348.83,0.00046065,10,"2025-03-09T21:30:38.758",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778599,1741555838767,"fUST",-1124.03,0.00046065,10,"2025-03-09T21:30:38.767",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778601,1741555838777,"fUST",-3087.51126632,0.00046065,4,"2025-03-09T21:30:38.777",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778603,1741555838786,"fUST",-529.76665981,0.00046073,10,"2025-03-09T21:30:38.786",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778605,1741555838795,"fUST",-500.0,0.00046073,10,"2025-03-09T21:30:38.795",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778607,1741555838805,"fUST",-500.0,0.00046073,10,"2025-03-09T21:30:38.805",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778609,1741555838814,"fUST",-500.0,0.00046073,10,"2025-03-09T21:30:38.814",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778611,1741555838824,"fUST",-500.0,0.00046073,10,"2025-03-09T21:30:38.824",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778613,1741555838834,"fUST",-500.0,0.00046073,10,"2025-03-09T21:30:38.834",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778615,1741555838843,"fUST",-500.0,0.00046073,10,"2025-03-09T21:30:38.843",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778617,1741555838852,"fUST",-347.00748564,0.00046073,10,"2025-03-09T21:30:38.852",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778619,1741555838862,"fUST",-500.0,0.00046073,10,"2025-03-09T21:30:38.862",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778621,1741555838871,"fUST",-502.8962849,0.00046073,10,"2025-03-09T21:30:38.871",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778623,1741555838881,"fUST",-494.10931184,0.00046073,10,"2025-03-09T21:30:38.881",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778625,1741555838890,"fUST",-285.65304894,0.00046073,10,"2025-03-09T21:30:38.890",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778627,1741555838900,"fUST",-150.0,0.00046074,30,"2025-03-09T21:30:38.900",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778629,1741555838913,"fUST",-222000.0,0.00046075,2,"2025-03-09T21:30:38.913",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778631,1741555838922,"fUST",-9169.46,0.000461,30,"2025-03-09T21:30:38.922",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778633,1741555838931,"fUST",-285.16,0.000461,30,"2025-03-09T21:30:38.931",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778635,1741555838941,"fUST",-493.32,0.000461,30,"2025-03-09T21:30:38.941",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778637,1741555838950,"fUST",-530.5,0.000461,30,"2025-03-09T21:30:38.950",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778639,1741555838961,"fUST",-390.35,0.000461,30,"2025-03-09T21:30:38.961",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778641,1741555838970,"fUST",-172.4855,0.00046419,120,"2025-03-09T21:30:38.970",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778643,1741555838982,"fUST",-425.004336,0.00046532,2,"2025-03-09T21:30:38.982",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778645,1741555838991,"fUST",-771.87781658,0.00046555,4,"2025-03-09T21:30:38.991",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778647,1741555839001,"fUST",-771.87781658,0.00046565,4,"2025-03-09T21:30:39.001",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778649,1741555839010,"fUST",-500.0,0.00046573,10,"2025-03-09T21:30:39.010",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778651,1741555839019,"fUST",-500.0,0.00046575,15,"2025-03-09T21:30:39.019",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778653,1741555839029,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.029",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778655,1741555839038,"fUST",-462.5442877,0.00046575,120,"2025-03-09T21:30:39.038",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778657,1741555839047,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.047",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778659,1741555839056,"fUST",-560.58,0.00046575,120,"2025-03-09T21:30:39.056",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778661,1741555839068,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.068",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778663,1741555839077,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.077",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778665,1741555839086,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.086",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778667,1741555839096,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.096",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778669,1741555839106,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.106",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778671,1741555839115,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.115",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778673,1741555839125,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.125",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778675,1741555839134,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.134",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778676,1741555839145,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.145",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778677,1741555839154,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.154",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778678,1741555839164,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.164",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778679,1741555839173,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.173",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778680,1741555839182,"fUST",-785.85,0.00046575,120,"2025-03-09T21:30:39.182",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778681,1741555839192,"fUST",-291.4557123,0.00046575,120,"2025-03-09T21:30:39.192",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778682,1741555839202,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.202",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778683,1741555839211,"fUST",-999.0,0.00046575,120,"2025-03-09T21:30:39.211",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778684,1741555839221,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.221",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778685,1741555839230,"fUST",-2742.69,0.00046575,120,"2025-03-09T21:30:39.230",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778686,1741555839240,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.240",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778687,1741555839250,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.250",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778688,1741555839259,"fUST",-833.28,0.00046575,120,"2025-03-09T21:30:39.259",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778689,1741555839268,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.268",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778690,1741555839277,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.277",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778691,1741555839287,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.287",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778692,1741555839296,"fUST",-345.61185506,0.00046575,120,"2025-03-09T21:30:39.296",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778693,1741555839306,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.306",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778694,1741555839315,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.315",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778695,1741555839325,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.325",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778696,1741555839334,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.334",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778697,1741555839344,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.344",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778698,1741555839353,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.353",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778699,1741555839362,"fUST",-591.75,0.00046575,120,"2025-03-09T21:30:39.362",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778700,1741555839372,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.372",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778702,1741555839381,"fUST",-15817.72,0.00046575,7,"2025-03-09T21:30:39.381",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778704,1741555839391,"fUST",-978.14,0.00046575,120,"2025-03-09T21:30:39.391",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778706,1741555839400,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.400",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778708,1741555839410,"fUST",-534.74,0.00046575,120,"2025-03-09T21:30:39.410",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778710,1741555839419,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.419",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778712,1741555839428,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.428",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778714,1741555839438,"fUST",-881.05,0.00046575,60,"2025-03-09T21:30:39.438",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778716,1741555839448,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.448",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778718,1741555839457,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.457",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778720,1741555839467,"fUST",-528.89,0.00046575,120,"2025-03-09T21:30:39.467",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778722,1741555839475,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.475",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778724,1741555839486,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.486",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778740,1741555839623,"fUST",-696.63,0.00046575,120,"2025-03-09T21:30:39.623",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778742,1741555839633,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.633",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778744,1741555839642,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.642",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778746,1741555839652,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.652",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778748,1741555839662,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.662",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778750,1741555839671,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.671",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778752,1741555839681,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.681",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778754,1741555839691,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.691",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778756,1741555839700,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.700",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778758,1741555839710,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.710",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778760,1741555839719,"fUST",-1030.31,0.00046575,120,"2025-03-09T21:30:39.719",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778763,1741555839729,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.729",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778766,1741555839740,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.740",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778768,1741555839749,"fUST",-883.64,0.00046575,120,"2025-03-09T21:30:39.749",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778771,1741555839759,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.759",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778774,1741555839768,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.768",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778777,1741555839778,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.778",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778780,1741555839787,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.787",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778784,1741555839797,"fUST",-435.85593879,0.00046575,120,"2025-03-09T21:30:39.797",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778787,1741555839807,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.807",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778790,1741555839816,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.816",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778794,1741555839825,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.825",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778797,1741555839835,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.835",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778800,1741555839844,"fUST",-500.0,0.00046575,15,"2025-03-09T21:30:39.844",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778804,1741555839854,"fUST",-611.07,0.00046575,120,"2025-03-09T21:30:39.854",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778808,1741555839863,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.863",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778811,1741555839872,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.872",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778814,1741555839882,"fUST",-500.0,0.00046575,2,"2025-03-09T21:30:39.882",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778817,1741555839891,"fUST",-1000.0,0.00046575,2,"2025-03-09T21:30:39.891",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778820,1741555839902,"fUST",-9999.0,0.00046575,2,"2025-03-09T21:30:39.902",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778823,1741555839911,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:39.911",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778826,1741555839921,"fUST",-559.93,0.00046575,120,"2025-03-09T21:30:39.921",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778829,1741555839931,"fUST",-580.259763,0.00046575,2,"2025-03-09T21:30:39.931",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778832,1741555839940,"fUST",-443.205,0.00047109,2,"2025-03-09T21:30:39.940",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778835,1741555839949,"fUST",-771.87781658,0.00047113,4,"2025-03-09T21:30:39.949",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778838,1741555839958,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:39.958",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778841,1741555839967,"fUST",-560.58,0.00047123,120,"2025-03-09T21:30:39.967",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778844,1741555839977,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:39.977",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778847,1741555839987,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:39.987",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778850,1741555839996,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:39.996",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778853,1741555840006,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.006",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778856,1741555840015,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.015",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778859,1741555840024,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.024",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778862,1741555840034,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.034",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778864,1741555840044,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.044",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778867,1741555840053,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.053",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778870,1741555840063,"fUST",-785.85,0.00047123,120,"2025-03-09T21:30:40.063",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778873,1741555840074,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.074",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778876,1741555840084,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.084",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778879,1741555840094,"fUST",-2742.69,0.00047123,120,"2025-03-09T21:30:40.094",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778882,1741555840104,"fUST",-833.28,0.00047123,120,"2025-03-09T21:30:40.104",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778885,1741555840114,"fUST",-489.93711619,0.00047123,120,"2025-03-09T21:30:40.114",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778888,1741555840126,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.126",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778891,1741555840135,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.135",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778894,1741555840145,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.145",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778897,1741555840156,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.156",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778900,1741555840165,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.165",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778903,1741555840174,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.174",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778905,1741555840183,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.183",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778907,1741555840193,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.193",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778909,1741555840202,"fUST",-591.75,0.00047123,120,"2025-03-09T21:30:40.202",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778911,1741555840211,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.211",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778913,1741555840220,"fUST",-15817.72,0.00047123,7,"2025-03-09T21:30:40.220",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778915,1741555840230,"fUST",-978.14,0.00047123,120,"2025-03-09T21:30:40.230",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778917,1741555840240,"fUST",-534.74,0.00047123,120,"2025-03-09T21:30:40.240",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778919,1741555840250,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.250",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778921,1741555840259,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.259",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778923,1741555840268,"fUST",-881.05,0.00047123,60,"2025-03-09T21:30:40.268",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778925,1741555840278,"fUST",-539.21077232,0.00047123,120,"2025-03-09T21:30:40.278",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778927,1741555840287,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.287",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778929,1741555840296,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.296",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778931,1741555840306,"fUST",-696.63,0.00047123,120,"2025-03-09T21:30:40.306",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778933,1741555840315,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.315",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778935,1741555840325,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.325",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778937,1741555840334,"fUST",-528.89,0.00047123,120,"2025-03-09T21:30:40.334",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778939,1741555840344,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.344",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778941,1741555840353,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.353",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778943,1741555840362,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.362",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778945,1741555840372,"fUST",-1030.31,0.00047123,120,"2025-03-09T21:30:40.372",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778947,1741555840381,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.381",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778949,1741555840391,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.391",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778951,1741555840401,"fUST",-883.64,0.00047123,120,"2025-03-09T21:30:40.401",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778953,1741555840411,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.411",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778955,1741555840420,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.420",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778957,1741555840429,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.429",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778959,1741555840439,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.439",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778961,1741555840448,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.448",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778963,1741555840458,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.458",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778965,1741555840467,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.467",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778967,1741555840477,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.477",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778969,1741555840488,"fUST",-500.0,0.00047123,15,"2025-03-09T21:30:40.488",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778971,1741555840498,"fUST",-611.07,0.00047123,120,"2025-03-09T21:30:40.498",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778973,1741555840507,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.507",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778975,1741555840517,"fUST",-1000.0,0.00047123,2,"2025-03-09T21:30:40.517",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778977,1741555840526,"fUST",-9999.0,0.00047123,2,"2025-03-09T21:30:40.526",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778979,1741555840535,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:40.535",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778981,1741555840545,"fUST",-559.93,0.00047123,120,"2025-03-09T21:30:40.545",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778983,1741555840555,"fUST",-500.0,0.0004717,6,"2025-03-09T21:30:40.555",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778985,1741555840564,"fUST",-500.0,0.00047173,10,"2025-03-09T21:30:40.564",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778987,1741555840574,"fUST",-638.19987797,0.00047279,10,"2025-03-09T21:30:40.574",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778989,1741555840583,"fUST",-1000.0,0.00047279,2,"2025-03-09T21:30:40.583",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778991,1741555840593,"fUST",-1000.0,0.00047279,10,"2025-03-09T21:30:40.593",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778993,1741555840602,"fUST",-500.0,0.00047307,6,"2025-03-09T21:30:40.602",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778995,1741555840612,"fUST",-500.0,0.00047444,6,"2025-03-09T21:30:40.612",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778997,1741555840622,"fUST",-150.0,0.00047444,30,"2025-03-09T21:30:40.622",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355778999,1741555840632,"fUST",-580.259763,0.00047573,2,"2025-03-09T21:30:40.632",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779001,1741555840641,"fUST",-500.0,0.00047581,6,"2025-03-09T21:30:40.641",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779003,1741555840651,"fUST",-771.87781658,0.00047661,4,"2025-03-09T21:30:40.651",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779006,1741555840661,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:40.661",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779008,1741555840671,"fUST",-560.58,0.00047671,120,"2025-03-09T21:30:40.671",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779009,1741555840680,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:40.680",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779012,1741555840689,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:40.689",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779014,1741555840699,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:40.699",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779015,1741555840708,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:40.708",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779018,1741555840718,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:40.718",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779020,1741555840728,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:40.728",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779022,1741555840739,"fUST",-785.85,0.00047671,120,"2025-03-09T21:30:40.739",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779024,1741555840749,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:40.749",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779026,1741555840759,"fUST",-999.0,0.00047671,120,"2025-03-09T21:30:40.759",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779027,1741555840768,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:40.768",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779029,1741555840778,"fUST",-2742.69,0.00047671,120,"2025-03-09T21:30:40.778",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779032,1741555840788,"fUST",-833.28,0.00047671,120,"2025-03-09T21:30:40.788",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779034,1741555840798,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:40.798",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779036,1741555840807,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:40.807",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779038,1741555840817,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:40.817",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779040,1741555840826,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:40.826",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779042,1741555840836,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:40.836",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779044,1741555840846,"fUST",-591.75,0.00047671,120,"2025-03-09T21:30:40.846",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779046,1741555840855,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:40.855",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779048,1741555840864,"fUST",-15817.72,0.00047671,7,"2025-03-09T21:30:40.864",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779050,1741555840873,"fUST",-978.14,0.00047671,120,"2025-03-09T21:30:40.873",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779052,1741555840883,"fUST",-534.74,0.00047671,120,"2025-03-09T21:30:40.883",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779054,1741555840893,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:40.893",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779056,1741555840902,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:40.902",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779058,1741555840912,"fUST",-881.05,0.00047671,60,"2025-03-09T21:30:40.912",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779060,1741555840921,"fUST",-375.70918508,0.00047671,120,"2025-03-09T21:30:40.921",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779062,1741555840931,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:40.931",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779064,1741555840940,"fUST",-696.63,0.00047671,120,"2025-03-09T21:30:40.940",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779066,1741555840950,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:40.950",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779068,1741555840960,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:40.960",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779070,1741555840969,"fUST",-528.89,0.00047671,120,"2025-03-09T21:30:40.969",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779072,1741555840979,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:40.979",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779074,1741555840991,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:40.991",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779076,1741555841000,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:41.000",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779078,1741555841009,"fUST",-1030.31,0.00047671,120,"2025-03-09T21:30:41.009",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779080,1741555841019,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:41.019",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779082,1741555841029,"fUST",-462.75492833,0.00047671,120,"2025-03-09T21:30:41.029",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779084,1741555841038,"fUST",-883.64,0.00047671,120,"2025-03-09T21:30:41.038",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779086,1741555841047,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:41.047",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779088,1741555841056,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:41.056",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779090,1741555841069,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:41.069",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779092,1741555841079,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:41.079",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779094,1741555841088,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:41.088",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779096,1741555841098,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:41.098",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779098,1741555841107,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:41.107",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779100,1741555841116,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:41.116",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779102,1741555841125,"fUST",-500.0,0.00047671,15,"2025-03-09T21:30:41.125",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779104,1741555841134,"fUST",-611.07,0.00047671,120,"2025-03-09T21:30:41.134",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779106,1741555841144,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:41.144",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779108,1741555841155,"fUST",-1000.0,0.00047671,2,"2025-03-09T21:30:41.155",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779110,1741555841164,"fUST",-9999.0,0.00047671,2,"2025-03-09T21:30:41.164",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779112,1741555841174,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:41.174",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779114,1741555841183,"fUST",-559.93,0.00047671,120,"2025-03-09T21:30:41.183",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779116,1741555841192,"fUST",-630.09,0.000477,30,"2025-03-09T21:30:41.192",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779118,1741555841202,"fUST",-500.0,0.00047718,6,"2025-03-09T21:30:41.202",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779120,1741555841211,"fUST",-500.0,0.00047855,6,"2025-03-09T21:30:41.211",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779122,1741555841222,"fUST",-151.0,0.00048,3,"2025-03-09T21:30:41.222",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779124,1741555841231,"fUST",-23808.55278418,0.00048,120,"2025-03-09T21:30:41.231",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779126,1741555841241,"fUST",-1101.17770492,0.00048,120,"2025-03-09T21:30:41.241",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779128,1741555841250,"fUST",-151.0,0.00048,26,"2025-03-09T21:30:41.250",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779130,1741555841260,"fUST",-771.87781658,0.00048069,4,"2025-03-09T21:30:41.260",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779132,1741555841269,"fUST",-398.0,0.00048071,2,"2025-03-09T21:30:41.269",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779134,1741555841279,"fUST",-40400.0,0.00048079,120,"2025-03-09T21:30:41.279",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779136,1741555841289,"fUST",-1283.3,0.000482,2,"2025-03-09T21:30:41.289",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779138,1741555841298,"fUST",-771.87781658,0.00048209,4,"2025-03-09T21:30:41.298",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779140,1741555841307,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.307",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779142,1741555841317,"fUST",-560.58,0.00048219,120,"2025-03-09T21:30:41.317",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779144,1741555841327,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.327",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779146,1741555841336,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.336",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779148,1741555841345,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.345",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779150,1741555841354,"fUST",-574.56174557,0.00048219,120,"2025-03-09T21:30:41.354",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779152,1741555841364,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.364",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779154,1741555841374,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.374",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779156,1741555841384,"fUST",-785.85,0.00048219,120,"2025-03-09T21:30:41.384",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779158,1741555841394,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.394",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779160,1741555841403,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.403",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779162,1741555841412,"fUST",-2742.69,0.00048219,120,"2025-03-09T21:30:41.412",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779164,1741555841422,"fUST",-833.28,0.00048219,120,"2025-03-09T21:30:41.422",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779166,1741555841432,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.432",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779168,1741555841441,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.441",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779170,1741555841450,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.450",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779172,1741555841460,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.460",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779174,1741555841469,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.469",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779176,1741555841479,"fUST",-591.75,0.00048219,120,"2025-03-09T21:30:41.479",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779178,1741555841493,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.493",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779180,1741555841503,"fUST",-15817.72,0.00048219,7,"2025-03-09T21:30:41.503",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779182,1741555841514,"fUST",-978.14,0.00048219,120,"2025-03-09T21:30:41.514",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779184,1741555841524,"fUST",-534.74,0.00048219,120,"2025-03-09T21:30:41.524",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779186,1741555841534,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.534",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779188,1741555841545,"fUST",-881.05,0.00048219,60,"2025-03-09T21:30:41.545",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779190,1741555841554,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.554",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779192,1741555841564,"fUST",-696.63,0.00048219,120,"2025-03-09T21:30:41.564",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779194,1741555841574,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.574",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779196,1741555841584,"fUST",-528.89,0.00048219,120,"2025-03-09T21:30:41.584",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779198,1741555841593,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.593",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779200,1741555841603,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.603",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779202,1741555841613,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.613",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779204,1741555841622,"fUST",-1030.31,0.00048219,120,"2025-03-09T21:30:41.622",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779206,1741555841632,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.632",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779208,1741555841641,"fUST",-883.64,0.00048219,120,"2025-03-09T21:30:41.641",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779210,1741555841651,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.651",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779212,1741555841660,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.660",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779214,1741555841670,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.670",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779216,1741555841679,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.679",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779218,1741555841689,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.689",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779220,1741555841698,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.698",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779222,1741555841708,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.708",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779224,1741555841718,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.718",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779226,1741555841728,"fUST",-500.0,0.00048219,15,"2025-03-09T21:30:41.728",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779228,1741555841738,"fUST",-611.07,0.00048219,120,"2025-03-09T21:30:41.738",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779230,1741555841747,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.747",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779232,1741555841757,"fUST",-1000.0,0.00048219,2,"2025-03-09T21:30:41.757",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779234,1741555841768,"fUST",-9999.0,0.00048219,2,"2025-03-09T21:30:41.768",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779236,1741555841776,"fUST",-500.0,0.00048219,120,"2025-03-09T21:30:41.776",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779238,1741555841785,"fUST",-559.93,0.00048219,120,"2025-03-09T21:30:41.785",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779240,1741555841795,"fUST",-151.0,0.000483,24,"2025-03-09T21:30:41.795",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779242,1741555841804,"fUST",-771.87781658,0.0004839,4,"2025-03-09T21:30:41.804",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779244,1741555841813,"fUST",-33458.38117015,0.000484,120,"2025-03-09T21:30:41.813",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779246,1741555841823,"fUST",-177.88113229,0.000484,2,"2025-03-09T21:30:41.823",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779248,1741555841832,"fUST",-160.0,0.00048407,3,"2025-03-09T21:30:41.832",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779250,1741555841841,"fUST",-253.35418894,0.00048473,3,"2025-03-09T21:30:41.841",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779252,1741555841850,"fUST",-153.52596453,0.00048473,10,"2025-03-09T21:30:41.850",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779254,1741555841860,"fUST",-519.97473805,0.00048473,10,"2025-03-09T21:30:41.860",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779256,1741555841869,"fUST",-773.4556456,0.000485,120,"2025-03-09T21:30:41.869",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779258,1741555841878,"fUST",-690086.46616314,0.000485,120,"2025-03-09T21:30:41.878",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779260,1741555841887,"fUST",-3103.03275964,0.000485,2,"2025-03-09T21:30:41.887",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779262,1741555841896,"fUST",-200.0,0.00048534,120,"2025-03-09T21:30:41.896",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779264,1741555841906,"fUST",-580.259763,0.00048571,2,"2025-03-09T21:30:41.906",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779266,1741555841915,"fUST",-19503.04,0.000486,120,"2025-03-09T21:30:41.915",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779268,1741555841925,"fUST",-999.999998,0.0004868,3,"2025-03-09T21:30:41.925",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779270,1741555841935,"fUST",-771.87781658,0.0004869,4,"2025-03-09T21:30:41.935",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779272,1741555841944,"fUST",-20000.0,0.000487,120,"2025-03-09T21:30:41.944",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779274,1741555841953,"fUST",-771.87781658,0.00048757,4,"2025-03-09T21:30:41.953",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779276,1741555841962,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:41.962",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779278,1741555841971,"fUST",-560.58,0.00048767,120,"2025-03-09T21:30:41.971",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779280,1741555841980,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:41.980",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779282,1741555841990,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:41.990",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779294,1741555842102,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.102",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779296,1741555842112,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.112",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779299,1741555842123,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.123",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779300,1741555842132,"fUST",-785.85,0.00048767,120,"2025-03-09T21:30:42.132",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779303,1741555842142,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.142",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779304,1741555842152,"fUST",-999.0,0.00048767,120,"2025-03-09T21:30:42.152",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779306,1741555842161,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.161",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779309,1741555842171,"fUST",-2742.69,0.00048767,120,"2025-03-09T21:30:42.171",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779311,1741555842182,"fUST",-833.28,0.00048767,120,"2025-03-09T21:30:42.182",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779313,1741555842191,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.191",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779315,1741555842201,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.201",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779317,1741555842210,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.210",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779319,1741555842219,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.219",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779321,1741555842229,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.229",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779323,1741555842239,"fUST",-591.75,0.00048767,120,"2025-03-09T21:30:42.239",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779325,1741555842249,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.249",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779327,1741555842258,"fUST",-15817.72,0.00048767,7,"2025-03-09T21:30:42.258",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779329,1741555842267,"fUST",-978.14,0.00048767,120,"2025-03-09T21:30:42.267",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779331,1741555842277,"fUST",-534.74,0.00048767,120,"2025-03-09T21:30:42.277",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779333,1741555842286,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.286",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779335,1741555842296,"fUST",-881.05,0.00048767,60,"2025-03-09T21:30:42.296",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779337,1741555842305,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.305",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779339,1741555842315,"fUST",-696.63,0.00048767,120,"2025-03-09T21:30:42.315",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779341,1741555842324,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.324",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779343,1741555842334,"fUST",-528.89,0.00048767,120,"2025-03-09T21:30:42.334",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779345,1741555842343,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.343",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779347,1741555842352,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.352",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779349,1741555842362,"fUST",-1030.31,0.00048767,120,"2025-03-09T21:30:42.362",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779351,1741555842372,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.372",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779353,1741555842382,"fUST",-883.64,0.00048767,120,"2025-03-09T21:30:42.382",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779355,1741555842391,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.391",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779357,1741555842401,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.401",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779359,1741555842411,"fUST",-581.87568643,0.00048767,120,"2025-03-09T21:30:42.411",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779361,1741555842420,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.420",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779363,1741555842430,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.430",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779365,1741555842440,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.440",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779367,1741555842449,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.449",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779369,1741555842459,"fUST",-500.0,0.00048767,15,"2025-03-09T21:30:42.459",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779371,1741555842468,"fUST",-611.07,0.00048767,120,"2025-03-09T21:30:42.468",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779373,1741555842478,"fUST",-500.0,0.00048767,120,"2025-03-09T21:30:42.478",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779375,1741555842488,"fUST",-1000.0,0.00048767,2,"2025-03-09T21:30:42.488",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779377,1741555842498,"fUST",-9999.0,0.00048767,2,"2025-03-09T21:30:42.498",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779379,1741555842508,"fUST",-559.93,0.00048767,120,"2025-03-09T21:30:42.508",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779381,1741555842517,"fUST",-771.87781658,0.0004879,4,"2025-03-09T21:30:42.517",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779383,1741555842527,"fUST",-20000.0,0.000488,120,"2025-03-09T21:30:42.527",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779385,1741555842537,"fUST",-150.0,0.00048814,30,"2025-03-09T21:30:42.537",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779387,1741555842547,"fUST",-20000.0,0.000489,120,"2025-03-09T21:30:42.547",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779389,1741555842556,"fUST",-6980.67789314,0.000489,120,"2025-03-09T21:30:42.556",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779391,1741555842566,"fUST",-771.87781658,0.0004899,4,"2025-03-09T21:30:42.566",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779393,1741555842576,"fUST",-20000.0,0.00049,120,"2025-03-09T21:30:42.576",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779395,1741555842585,"fUST",-1500.0,0.00049,100,"2025-03-09T21:30:42.585",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779397,1741555842595,"fUST",-940.91954641,0.00049,120,"2025-03-09T21:30:42.595",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779399,1741555842604,"fUST",-80054.76016536,0.00049,120,"2025-03-09T21:30:42.604",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779401,1741555842613,"fUST",-165.54051743,0.00049,30,"2025-03-09T21:30:42.613",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779404,1741555842623,"fUST",-150.14247328,0.00049,120,"2025-03-09T21:30:42.623",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779407,1741555842632,"fUST",-1023.92418483,0.00049096,11,"2025-03-09T21:30:42.632",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779409,1741555842642,"fUST",-390.35,0.000491,30,"2025-03-09T21:30:42.642",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779411,1741555842652,"fUST",-153.39,0.000492,45,"2025-03-09T21:30:42.652",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779413,1741555842661,"fUST",-153.39,0.000492,45,"2025-03-09T21:30:42.661",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779415,1741555842671,"fUST",-153.39,0.000492,45,"2025-03-09T21:30:42.671",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779418,1741555842681,"fUST",-153.39,0.000492,45,"2025-03-09T21:30:42.681",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779420,1741555842690,"fUST",-153.39,0.000492,45,"2025-03-09T21:30:42.690",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779422,1741555842700,"fUST",-153.39,0.000492,45,"2025-03-09T21:30:42.700",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779424,1741555842709,"fUST",-153.39,0.000492,45,"2025-03-09T21:30:42.709",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779426,1741555842719,"fUST",-153.39,0.000492,45,"2025-03-09T21:30:42.719",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779427,1741555842728,"fUST",-153.39,0.000492,45,"2025-03-09T21:30:42.728",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779428,1741555842738,"fUST",-500.0,0.0004928,90,"2025-03-09T21:30:42.738",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779429,1741555842748,"fUST",-630.09,0.000493,30,"2025-03-09T21:30:42.748",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779430,1741555842758,"fUST",-771.87781658,0.00049305,4,"2025-03-09T21:30:42.758",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779431,1741555842768,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:42.768",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779432,1741555842778,"fUST",-560.58,0.00049315,120,"2025-03-09T21:30:42.778",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779433,1741555842787,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:42.787",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779434,1741555842796,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:42.796",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779435,1741555842806,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:42.806",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779436,1741555842815,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:42.815",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779437,1741555842825,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:42.825",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779438,1741555842834,"fUST",-785.85,0.00049315,120,"2025-03-09T21:30:42.834",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779439,1741555842845,"fUST",-245.81081104,0.00049315,120,"2025-03-09T21:30:42.845",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779440,1741555842854,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:42.854",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779441,1741555842863,"fUST",-2742.69,0.00049315,120,"2025-03-09T21:30:42.863",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779442,1741555842872,"fUST",-833.28,0.00049315,120,"2025-03-09T21:30:42.872",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779443,1741555842882,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:42.882",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779444,1741555842892,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:42.892",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779445,1741555842901,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:42.901",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779446,1741555842911,"fUST",-633.97,0.00049315,120,"2025-03-09T21:30:42.911",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779447,1741555842920,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:42.920",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779448,1741555842930,"fUST",-591.75,0.00049315,120,"2025-03-09T21:30:42.930",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779450,1741555842939,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:42.939",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779452,1741555842949,"fUST",-15817.72,0.00049315,7,"2025-03-09T21:30:42.949",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779454,1741555842958,"fUST",-978.14,0.00049315,120,"2025-03-09T21:30:42.958",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779456,1741555842968,"fUST",-534.74,0.00049315,120,"2025-03-09T21:30:42.968",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779457,1741555842977,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:42.977",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779459,1741555842987,"fUST",-881.05,0.00049315,60,"2025-03-09T21:30:42.987",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779461,1741555842996,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:42.996",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779462,1741555843006,"fUST",-696.63,0.00049315,120,"2025-03-09T21:30:43.006",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779463,1741555843015,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:43.015",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779464,1741555843024,"fUST",-528.89,0.00049315,120,"2025-03-09T21:30:43.024",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779465,1741555843034,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:43.034",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779466,1741555843043,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:43.043",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779467,1741555843052,"fUST",-1030.31,0.00049315,120,"2025-03-09T21:30:43.052",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779468,1741555843062,"fUST",-369.96818682,0.00049315,120,"2025-03-09T21:30:43.062",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779469,1741555843075,"fUST",-883.64,0.00049315,120,"2025-03-09T21:30:43.075",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779471,1741555843084,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:43.084",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779472,1741555843093,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:43.093",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779474,1741555843102,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:43.102",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779476,1741555843113,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:43.113",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779478,1741555843123,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:43.123",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779479,1741555843132,"fUST",-500.0,0.00049315,120,"2025-03-09T21:30:43.132",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779480,1741555843141,"fUST",-500.0,0.00049315,15,"2025-03-09T21:30:43.141",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779481,1741555843152,"fUST",-611.07,0.00049315,120,"2025-03-09T21:30:43.152",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779482,1741555843163,"fUST",-1000.0,0.00049315,2,"2025-03-09T21:30:43.163",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779483,1741555843172,"fUST",-9999.0,0.00049315,2,"2025-03-09T21:30:43.172",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779484,1741555843181,"fUST",-559.93,0.00049315,120,"2025-03-09T21:30:43.181",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779485,1741555843191,"fUST",-150.0,0.00049315,2,"2025-03-09T21:30:43.191",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779486,1741555843200,"fUST",-500.0,0.0004938,95,"2025-03-09T21:30:43.200",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779487,1741555843210,"fUST",-500.0,0.0004948,97,"2025-03-09T21:30:43.210",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779488,1741555843219,"fUST",-7412.37989384,0.000495,2,"2025-03-09T21:30:43.219",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779489,1741555843229,"fUST",-999.6389046,0.00049556,4,"2025-03-09T21:30:43.229",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779490,1741555843239,"fUST",-580.259763,0.0004957,2,"2025-03-09T21:30:43.239",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779491,1741555843248,"fUST",-500.0,0.0004958,95,"2025-03-09T21:30:43.248",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779492,1741555843258,"fUST",-500.0,0.0004968,94,"2025-03-09T21:30:43.258",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779493,1741555843267,"fUST",-150.0,0.000497,10,"2025-03-09T21:30:43.267",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779494,1741555843276,"fUST",-500.0,0.0004978,98,"2025-03-09T21:30:43.276",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779495,1741555843286,"fUST",-771.87781658,0.00049853,4,"2025-03-09T21:30:43.286",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779496,1741555843295,"fUST",-500.0,0.00049863,120,"2025-03-09T21:30:43.295",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779497,1741555843304,"fUST",-560.58,0.00049863,120,"2025-03-09T21:30:43.304",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779498,1741555843314,"fUST",-500.0,0.00049863,120,"2025-03-09T21:30:43.314",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779499,1741555843323,"fUST",-500.0,0.00049863,120,"2025-03-09T21:30:43.323",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779500,1741555843333,"fUST",-500.0,0.00049863,120,"2025-03-09T21:30:43.333",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779501,1741555843342,"fUST",-500.0,0.00049863,120,"2025-03-09T21:30:43.342",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779502,1741555843351,"fUST",-500.0,0.00049863,120,"2025-03-09T21:30:43.351",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779503,1741555843360,"fUST",-785.85,0.00049863,120,"2025-03-09T21:30:43.360",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779504,1741555843369,"fUST",-999.0,0.00049863,120,"2025-03-09T21:30:43.369",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779505,1741555843378,"fUST",-500.0,0.00049863,120,"2025-03-09T21:30:43.378",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779506,1741555843387,"fUST",-2742.69,0.00049863,120,"2025-03-09T21:30:43.387",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779507,1741555843397,"fUST",-833.28,0.00049863,120,"2025-03-09T21:30:43.397",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779508,1741555843407,"fUST",-569.66078842,0.00049863,120,"2025-03-09T21:30:43.407",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779509,1741555843416,"fUST",-500.0,0.00049863,120,"2025-03-09T21:30:43.416",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779510,1741555843426,"fUST",-500.0,0.00049863,120,"2025-03-09T21:30:43.426",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779511,1741555843435,"fUST",-500.0,0.00049863,120,"2025-03-09T21:30:43.435",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779512,1741555843444,"fUST",-591.75,0.00049863,120,"2025-03-09T21:30:43.444",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779513,1741555843454,"fUST",-500.0,0.00049863,120,"2025-03-09T21:30:43.454",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779514,1741555843463,"fUST",-15817.72,0.00049863,7,"2025-03-09T21:30:43.463",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779515,1741555843473,"fUST",-978.14,0.00049863,120,"2025-03-09T21:30:43.473",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779516,1741555843483,"fUST",-534.74,0.00049863,120,"2025-03-09T21:30:43.483",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779517,1741555843492,"fUST",-500.0,0.00049863,120,"2025-03-09T21:30:43.492",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779518,1741555843501,"fUST",-881.05,0.00049863,60,"2025-03-09T21:30:43.501",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779519,1741555843511,"fUST",-500.0,0.00049863,120,"2025-03-09T21:30:43.511",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779520,1741555843520,"fUST",-696.63,0.00049863,120,"2025-03-09T21:30:43.520",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779521,1741555843530,"fUST",-500.0,0.00049863,120,"2025-03-09T21:30:43.530",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779522,1741555843539,"fUST",-528.89,0.00049863,120,"2025-03-09T21:30:43.539",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779523,1741555843548,"fUST",-500.0,0.00049863,120,"2025-03-09T21:30:43.548",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779524,1741555843558,"fUST",-1030.31,0.00049863,120,"2025-03-09T21:30:43.558",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779525,1741555843567,"fUST",-883.64,0.00049863,120,"2025-03-09T21:30:43.567",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779526,1741555843576,"fUST",-500.0,0.00049863,120,"2025-03-09T21:30:43.576",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779527,1741555843586,"fUST",-500.0,0.00049863,120,"2025-03-09T21:30:43.586",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779528,1741555843596,"fUST",-397.21049326,0.00049863,120,"2025-03-09T21:30:43.596",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779529,1741555843606,"fUST",-500.0,0.00049863,120,"2025-03-09T21:30:43.606",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779530,1741555843616,"fUST",-500.0,0.00049863,120,"2025-03-09T21:30:43.616",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779531,1741555843625,"fUST",-500.0,0.00049863,120,"2025-03-09T21:30:43.625",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779532,1741555843635,"fUST",-500.0,0.00049863,15,"2025-03-09T21:30:43.635",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779533,1741555843644,"fUST",-611.07,0.00049863,120,"2025-03-09T21:30:43.644",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779534,1741555843654,"fUST",-1000.0,0.00049863,2,"2025-03-09T21:30:43.654",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779535,1741555843663,"fUST",-9999.0,0.00049863,2,"2025-03-09T21:30:43.663",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779536,1741555843672,"fUST",-559.93,0.00049863,120,"2025-03-09T21:30:43.672",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779537,1741555843682,"fUST",-500.0,0.0004988,98,"2025-03-09T21:30:43.682",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779538,1741555843691,"fUST",-500.0,0.0004998,97,"2025-03-09T21:30:43.691",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779539,1741555843700,"fUST",-6000.0,0.0005,120,"2025-03-09T21:30:43.700",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779540,1741555843710,"fUST",-525.24050428,0.0005,10,"2025-03-09T21:30:43.710",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779541,1741555843720,"fUST",-200.0,0.00050072,120,"2025-03-09T21:30:43.720",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779542,1741555843731,"fUST",-500.0,0.0005008,94,"2025-03-09T21:30:43.731",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779543,1741555843742,"fUST",-19503.039999,0.000501,120,"2025-03-09T21:30:43.742",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779544,1741555843752,"fUST",-500.0,0.0005018,91,"2025-03-09T21:30:43.752",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779545,1741555843761,"fUST",-150.0,0.00050184,30,"2025-03-09T21:30:43.761",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779546,1741555843770,"fUST",-771.87781658,0.0005019,4,"2025-03-09T21:30:43.770",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779547,1741555843779,"fUST",-20000.0,0.000502,120,"2025-03-09T21:30:43.779",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779548,1741555843789,"fUST",-213.08095415,0.00050208,14,"2025-03-09T21:30:43.789",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779549,1741555843798,"fUST",-497.34413064,0.00050208,14,"2025-03-09T21:30:43.798",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779550,1741555843808,"fUST",-250.0,0.00050248,10,"2025-03-09T21:30:43.808",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779551,1741555843818,"fUST",-500.0,0.0005028,90,"2025-03-09T21:30:43.818",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779552,1741555843827,"fUST",-20000.0,0.000503,120,"2025-03-09T21:30:43.827",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779553,1741555843837,"fUST",-500.0,0.0005038,94,"2025-03-09T21:30:43.837",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779554,1741555843847,"fUST",-771.87781658,0.0005039,4,"2025-03-09T21:30:43.847",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779555,1741555843856,"fUST",-20000.0,0.000504,120,"2025-03-09T21:30:43.856",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779556,1741555843865,"fUST",-500.0,0.0005041,120,"2025-03-09T21:30:43.865",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779557,1741555843874,"fUST",-560.58,0.0005041,120,"2025-03-09T21:30:43.874",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779558,1741555843884,"fUST",-500.0,0.0005041,120,"2025-03-09T21:30:43.884",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779559,1741555843893,"fUST",-500.0,0.0005041,120,"2025-03-09T21:30:43.893",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779560,1741555843902,"fUST",-500.0,0.0005041,120,"2025-03-09T21:30:43.902",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779561,1741555843912,"fUST",-500.0,0.0005041,120,"2025-03-09T21:30:43.912",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779562,1741555843924,"fUST",-500.0,0.0005041,120,"2025-03-09T21:30:43.924",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779563,1741555843934,"fUST",-785.85,0.0005041,120,"2025-03-09T21:30:43.934",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779564,1741555843943,"fUST",-500.0,0.0005041,120,"2025-03-09T21:30:43.943",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779565,1741555843953,"fUST",-2742.69,0.0005041,120,"2025-03-09T21:30:43.953",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779566,1741555843963,"fUST",-833.28,0.0005041,120,"2025-03-09T21:30:43.963",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779567,1741555843974,"fUST",-500.0,0.0005041,120,"2025-03-09T21:30:43.974",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779568,1741555843983,"fUST",-500.0,0.0005041,120,"2025-03-09T21:30:43.983",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779569,1741555843996,"fUST",-500.0,0.0005041,120,"2025-03-09T21:30:43.996",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779570,1741555844005,"fUST",-591.75,0.0005041,120,"2025-03-09T21:30:44.005",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779571,1741555844015,"fUST",-500.0,0.0005041,120,"2025-03-09T21:30:44.015",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779572,1741555844025,"fUST",-15817.72,0.0005041,7,"2025-03-09T21:30:44.025",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779573,1741555844035,"fUST",-978.14,0.0005041,120,"2025-03-09T21:30:44.035",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779574,1741555844045,"fUST",-534.74,0.0005041,120,"2025-03-09T21:30:44.045",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779575,1741555844055,"fUST",-500.0,0.0005041,120,"2025-03-09T21:30:44.055",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779576,1741555844065,"fUST",-881.05,0.0005041,60,"2025-03-09T21:30:44.065",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779577,1741555844077,"fUST",-500.0,0.0005041,120,"2025-03-09T21:30:44.077",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779578,1741555844090,"fUST",-696.63,0.0005041,120,"2025-03-09T21:30:44.090",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779579,1741555844100,"fUST",-500.0,0.0005041,120,"2025-03-09T21:30:44.100",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779580,1741555844110,"fUST",-528.89,0.0005041,120,"2025-03-09T21:30:44.110",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779581,1741555844120,"fUST",-500.0,0.0005041,120,"2025-03-09T21:30:44.120",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779582,1741555844131,"fUST",-1030.31,0.0005041,120,"2025-03-09T21:30:44.131",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779583,1741555844141,"fUST",-883.64,0.0005041,120,"2025-03-09T21:30:44.141",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779584,1741555844150,"fUST",-500.0,0.0005041,120,"2025-03-09T21:30:44.150",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779585,1741555844161,"fUST",-500.0,0.0005041,120,"2025-03-09T21:30:44.161",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779586,1741555844172,"fUST",-500.0,0.0005041,120,"2025-03-09T21:30:44.172",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779587,1741555844182,"fUST",-500.0,0.0005041,120,"2025-03-09T21:30:44.182",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779588,1741555844192,"fUST",-500.0,0.0005041,120,"2025-03-09T21:30:44.192",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779589,1741555844201,"fUST",-500.0,0.0005041,15,"2025-03-09T21:30:44.201",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779590,1741555844210,"fUST",-611.07,0.0005041,120,"2025-03-09T21:30:44.210",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779591,1741555844220,"fUST",-1000.0,0.0005041,2,"2025-03-09T21:30:44.220",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779592,1741555844229,"fUST",-9999.0,0.0005041,2,"2025-03-09T21:30:44.229",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779593,1741555844242,"fUST",-559.93,0.0005041,120,"2025-03-09T21:30:44.242",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779594,1741555844251,"fUST",-657.86,0.0005048,100,"2025-03-09T21:30:44.251",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779595,1741555844260,"fUST",-200.0,0.00050487,120,"2025-03-09T21:30:44.260",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779596,1741555844270,"fUST",-771.87781658,0.0005049,4,"2025-03-09T21:30:44.270",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779597,1741555844279,"fUST",-20000.0,0.000505,120,"2025-03-09T21:30:44.279",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779598,1741555844289,"fUST",-160.0,0.00050524,4,"2025-03-09T21:30:44.289",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779614,1741555844392,"fUST",-160.69,0.00050552,120,"2025-03-09T21:30:44.392",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779618,1741555844403,"fUST",-500.0,0.0005056,60,"2025-03-09T21:30:44.403",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779621,1741555844412,"fUST",-1000.0,0.00050561,60,"2025-03-09T21:30:44.412",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779624,1741555844422,"fUST",-580.259763,0.00050568,2,"2025-03-09T21:30:44.422",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779626,1741555844432,"fUST",-1000.0,0.000506,120,"2025-03-09T21:30:44.432",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779627,1741555844442,"fUST",-151.0,0.000506,22,"2025-03-09T21:30:44.442",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779629,1741555844451,"fUST",-151.0,0.0005065,120,"2025-03-09T21:30:44.451",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779631,1741555844461,"fUST",-151.0,0.0005065,120,"2025-03-09T21:30:44.461",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779633,1741555844471,"fUST",-8929.5123227,0.00050652,71,"2025-03-09T21:30:44.471",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779635,1741555844480,"fUST",-45598.9227945,0.00050652,31,"2025-03-09T21:30:44.480",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779637,1741555844492,"fUST",-2000.0,0.00050652,120,"2025-03-09T21:30:44.492",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779640,1741555844501,"fUST",-2000.0,0.00050652,120,"2025-03-09T21:30:44.501",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779641,1741555844511,"fUST",-1129.0,0.00050652,120,"2025-03-09T21:30:44.511",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779644,1741555844520,"fUST",-200.0,0.00050652,10,"2025-03-09T21:30:44.520",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779645,1741555844529,"fUST",-3059.24193276,0.00050652,2,"2025-03-09T21:30:44.529",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779647,1741555844539,"fUST",-90369.49981546,0.00050652,2,"2025-03-09T21:30:44.539",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779649,1741555844548,"fUST",-20000.0,0.00050652,2,"2025-03-09T21:30:44.548",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779651,1741555844558,"fUST",-16694.9404185,0.00050652,2,"2025-03-09T21:30:44.558",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779652,1741555844567,"fUST",-300.0,0.00050652,2,"2025-03-09T21:30:44.567",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779653,1741555844577,"fUST",-802.65294468,0.00050652,2,"2025-03-09T21:30:44.577",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779654,1741555844586,"fUST",-252.5710473,0.00050652,2,"2025-03-09T21:30:44.586",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779655,1741555844596,"fUST",-294.29241611,0.00050652,2,"2025-03-09T21:30:44.596",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779656,1741555844607,"fUST",-815.1177186,0.00050652,2,"2025-03-09T21:30:44.607",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779657,1741555844616,"fUST",-1645.39797188,0.00050652,2,"2025-03-09T21:30:44.616",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779658,1741555844626,"fUST",-324.16036051,0.00050652,2,"2025-03-09T21:30:44.626",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779659,1741555844635,"fUST",-1198.84553071,0.00050652,2,"2025-03-09T21:30:44.635",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779660,1741555844644,"fUST",-289.30521577,0.00050652,2,"2025-03-09T21:30:44.644",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779661,1741555844653,"fUST",-51253.94544816,0.00050652,2,"2025-03-09T21:30:44.653",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779662,1741555844663,"fUST",-356.1720947,0.00050652,2,"2025-03-09T21:30:44.663",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779663,1741555844673,"fUST",-4168.85741614,0.00050652,2,"2025-03-09T21:30:44.673",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779664,1741555844683,"fUST",-155.08326601,0.00050652,2,"2025-03-09T21:30:44.683",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779665,1741555844693,"fUST",-10214.53284945,0.00050652,2,"2025-03-09T21:30:44.693",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779666,1741555844702,"fUST",-915.31737572,0.00050652,2,"2025-03-09T21:30:44.702",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779667,1741555844711,"fUST",-6238.77462933,0.00050652,2,"2025-03-09T21:30:44.711",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779668,1741555844720,"fUST",-156.19333066,0.00050652,2,"2025-03-09T21:30:44.720",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779669,1741555844730,"fUST",-1699.67936245,0.00050652,2,"2025-03-09T21:30:44.730",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779670,1741555844740,"fUST",-252.3569349,0.00050652,2,"2025-03-09T21:30:44.740",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779671,1741555844749,"fUST",-442.21557901,0.00050652,2,"2025-03-09T21:30:44.749",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779672,1741555844759,"fUST",-1852.96206136,0.00050652,2,"2025-03-09T21:30:44.759",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779673,1741555844768,"fUST",-13662.3663082,0.00050652,2,"2025-03-09T21:30:44.768",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779674,1741555844778,"fUST",-503.28796906,0.00050652,2,"2025-03-09T21:30:44.778",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779675,1741555844788,"fUST",-464.08719402,0.00050652,2,"2025-03-09T21:30:44.788",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779676,1741555844798,"fUST",-177.6389459,0.00050652,2,"2025-03-09T21:30:44.798",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779677,1741555844807,"fUST",-100089.2399216,0.00050652,2,"2025-03-09T21:30:44.807",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779678,1741555844816,"fUST",-187.58932604,0.00050652,2,"2025-03-09T21:30:44.816",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779679,1741555844826,"fUST",-1384.9033783,0.00050652,2,"2025-03-09T21:30:44.826",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779680,1741555844835,"fUST",-300.60755403,0.00050652,2,"2025-03-09T21:30:44.835",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779681,1741555844844,"fUST",-581.79732939,0.00050652,2,"2025-03-09T21:30:44.844",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779682,1741555844854,"fUST",-5844.42764583,0.00050652,2,"2025-03-09T21:30:44.854",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779683,1741555844863,"fUST",-57272.83400363,0.00050652,2,"2025-03-09T21:30:44.863",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779684,1741555844872,"fUST",-502.96618792,0.00050652,2,"2025-03-09T21:30:44.872",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779685,1741555844881,"fUST",-400451.42537018,0.00050652,2,"2025-03-09T21:30:44.881",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779686,1741555844892,"fUST",-770.0,0.00050652,2,"2025-03-09T21:30:44.892",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779688,1741555844901,"fUST",-10000.0,0.00050652,2,"2025-03-09T21:30:44.901",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779690,1741555844910,"fUST",-117239.18684402,0.00050652,7,"2025-03-09T21:30:44.910",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779691,1741555844920,"fUST",-1858.76965717,0.00050652,2,"2025-03-09T21:30:44.920",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779693,1741555844929,"fUST",-660.499469,0.00050652,120,"2025-03-09T21:30:44.929",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779695,1741555844939,"fUST",-250.0,0.00050652,120,"2025-03-09T21:30:44.939",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779697,1741555844948,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:44.948",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779698,1741555844957,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:44.957",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779700,1741555844966,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:44.966",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779701,1741555844976,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:44.976",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779703,1741555844986,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:44.986",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779705,1741555844995,"fUST",-295.974,0.00050652,120,"2025-03-09T21:30:44.995",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779706,1741555845005,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:45.005",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779707,1741555845015,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:45.015",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779708,1741555845024,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:45.024",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779709,1741555845034,"fUST",-152.197,0.00050652,120,"2025-03-09T21:30:45.034",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779710,1741555845043,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:45.043",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779711,1741555845052,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:45.052",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779712,1741555845061,"fUST",-194.926,0.00050652,120,"2025-03-09T21:30:45.061",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779713,1741555845077,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:45.077",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779714,1741555845086,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:45.086",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779715,1741555845095,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:45.095",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779716,1741555845105,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:45.105",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779717,1741555845116,"fUST",-250.0,0.00050652,120,"2025-03-09T21:30:45.116",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779718,1741555845125,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:45.125",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779719,1741555845135,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:45.135",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779720,1741555845145,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:45.145",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779721,1741555845154,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:45.154",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779722,1741555845163,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:45.163",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779723,1741555845173,"fUST",-250.0,0.00050652,120,"2025-03-09T21:30:45.173",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779724,1741555845182,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:45.182",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779725,1741555845192,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:45.192",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779726,1741555845202,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:45.202",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779727,1741555845211,"fUST",-150.0,0.00050652,120,"2025-03-09T21:30:45.211",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779728,1741555845221,"fUST",-186.319,0.00050652,120,"2025-03-09T21:30:45.221",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779729,1741555845231,"fUST",-1946.0,0.00050652,120,"2025-03-09T21:30:45.231",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779730,1741555845242,"fUST",-1946.0,0.00050652,120,"2025-03-09T21:30:45.242",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779731,1741555845252,"fUST",-1946.0,0.00050652,120,"2025-03-09T21:30:45.252",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779732,1741555845261,"fUST",-1946.0,0.00050652,120,"2025-03-09T21:30:45.261",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779733,1741555845271,"fUST",-1946.0,0.00050652,120,"2025-03-09T21:30:45.271",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779734,1741555845280,"fUST",-1946.0,0.00050652,120,"2025-03-09T21:30:45.280",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779735,1741555845290,"fUST",-1946.0,0.00050652,120,"2025-03-09T21:30:45.290",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779736,1741555845299,"fUST",-1946.0,0.00050652,120,"2025-03-09T21:30:45.299",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779737,1741555845308,"fUST",-1946.0,0.00050652,120,"2025-03-09T21:30:45.308",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779738,1741555845318,"fUST",-1946.0,0.00050652,120,"2025-03-09T21:30:45.318",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779739,1741555845327,"fUST",-1946.0,0.00050652,120,"2025-03-09T21:30:45.327",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779740,1741555845337,"fUST",-549.678,0.00050652,120,"2025-03-09T21:30:45.337",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779741,1741555845346,"fUST",-1946.0,0.00050652,120,"2025-03-09T21:30:45.346",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779742,1741555845356,"fUST",-540.0,0.00050652,120,"2025-03-09T21:30:45.356",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779743,1741555845366,"fUST",-1946.0,0.00050652,120,"2025-03-09T21:30:45.366",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779744,1741555845375,"fUST",-540.0,0.00050652,120,"2025-03-09T21:30:45.375",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779745,1741555845385,"fUST",-1946.0,0.00050652,120,"2025-03-09T21:30:45.385",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779746,1741555845394,"fUST",-540.0,0.00050652,120,"2025-03-09T21:30:45.394",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779747,1741555845404,"fUST",-1946.0,0.00050652,120,"2025-03-09T21:30:45.404",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779748,1741555845413,"fUST",-540.0,0.00050652,120,"2025-03-09T21:30:45.413",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779749,1741555845423,"fUST",-1946.0,0.00050652,120,"2025-03-09T21:30:45.423",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779750,1741555845432,"fUST",-540.0,0.00050652,120,"2025-03-09T21:30:45.432",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779751,1741555845442,"fUST",-1946.0,0.00050652,120,"2025-03-09T21:30:45.442",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779752,1741555845451,"fUST",-1946.0,0.00050652,120,"2025-03-09T21:30:45.451",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779753,1741555845460,"fUST",-540.0,0.00050652,120,"2025-03-09T21:30:45.460",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779754,1741555845470,"fUST",-540.0,0.00050652,120,"2025-03-09T21:30:45.470",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779755,1741555845479,"fUST",-1946.0,0.00050652,120,"2025-03-09T21:30:45.479",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779756,1741555845489,"fUST",-540.0,0.00050652,120,"2025-03-09T21:30:45.489",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779757,1741555845499,"fUST",-1946.0,0.00050652,120,"2025-03-09T21:30:45.499",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779758,1741555845508,"fUST",-540.0,0.00050652,120,"2025-03-09T21:30:45.508",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779759,1741555845517,"fUST",-1946.0,0.00050652,120,"2025-03-09T21:30:45.517",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779760,1741555845527,"fUST",-540.0,0.00050652,120,"2025-03-09T21:30:45.527",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779761,1741555845536,"fUST",-559.896,0.00050652,120,"2025-03-09T21:30:45.536",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779762,1741555845546,"fUST",-540.0,0.00050652,120,"2025-03-09T21:30:45.546",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779763,1741555845554,"fUST",-540.0,0.00050652,120,"2025-03-09T21:30:45.554",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779764,1741555845564,"fUST",-540.0,0.00050652,120,"2025-03-09T21:30:45.564",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779765,1741555845573,"fUST",-540.0,0.00050652,120,"2025-03-09T21:30:45.573",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779766,1741555845582,"fUST",-540.0,0.00050652,120,"2025-03-09T21:30:45.582",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779767,1741555845592,"fUST",-540.0,0.00050652,120,"2025-03-09T21:30:45.592",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779768,1741555845601,"fUST",-540.0,0.00050652,120,"2025-03-09T21:30:45.601",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779769,1741555845611,"fUST",-540.0,0.00050652,120,"2025-03-09T21:30:45.611",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779770,1741555845620,"fUST",-540.0,0.00050652,120,"2025-03-09T21:30:45.620",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779773,1741555845629,"fUST",-540.0,0.00050652,120,"2025-03-09T21:30:45.629",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779776,1741555845638,"fUST",-2275.0,0.00050652,120,"2025-03-09T21:30:45.638",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779778,1741555845648,"fUST",-2275.0,0.00050652,120,"2025-03-09T21:30:45.648",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779781,1741555845657,"fUST",-2275.0,0.00050652,120,"2025-03-09T21:30:45.657",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779783,1741555845667,"fUST",-2275.0,0.00050652,120,"2025-03-09T21:30:45.667",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779785,1741555845676,"fUST",-2275.0,0.00050652,120,"2025-03-09T21:30:45.676",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779787,1741555845686,"fUST",-2275.0,0.00050652,120,"2025-03-09T21:30:45.686",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779789,1741555845696,"fUST",-2275.0,0.00050652,120,"2025-03-09T21:30:45.696",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779791,1741555845705,"fUST",-2275.0,0.00050652,120,"2025-03-09T21:30:45.705",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779793,1741555845714,"fUST",-2275.0,0.00050652,120,"2025-03-09T21:30:45.714",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779794,1741555845724,"fUST",-2275.0,0.00050652,120,"2025-03-09T21:30:45.724",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779795,1741555845733,"fUST",-2275.0,0.00050652,120,"2025-03-09T21:30:45.733",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779796,1741555845742,"fUST",-2275.0,0.00050652,120,"2025-03-09T21:30:45.742",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779797,1741555845751,"fUST",-2275.0,0.00050652,120,"2025-03-09T21:30:45.751",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779799,1741555845761,"fUST",-2275.0,0.00050652,120,"2025-03-09T21:30:45.761",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779801,1741555845770,"fUST",-2275.0,0.00050652,120,"2025-03-09T21:30:45.770",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779803,1741555845780,"fUST",-2275.0,0.00050652,120,"2025-03-09T21:30:45.780",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779805,1741555845790,"fUST",-2275.0,0.00050652,120,"2025-03-09T21:30:45.790",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779807,1741555845799,"fUST",-2275.0,0.00050652,120,"2025-03-09T21:30:45.799",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779809,1741555845809,"fUST",-2275.0,0.00050652,120,"2025-03-09T21:30:45.809",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779811,1741555845818,"fUST",-2275.0,0.00050652,120,"2025-03-09T21:30:45.818",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779814,1741555845827,"fUST",-2275.0,0.00050652,120,"2025-03-09T21:30:45.827",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779817,1741555845836,"fUST",-294.384,0.00050652,120,"2025-03-09T21:30:45.836",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779819,1741555845845,"fUST",-4015.88532899,0.00050652,120,"2025-03-09T21:30:45.845",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779820,1741555845855,"fUST",-398.0,0.00050652,120,"2025-03-09T21:30:45.855",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779821,1741555845864,"fUST",-398.0,0.00050652,120,"2025-03-09T21:30:45.864",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779822,1741555845878,"fUST",-398.0,0.00050652,120,"2025-03-09T21:30:45.878",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779823,1741555845888,"fUST",-398.0,0.00050652,120,"2025-03-09T21:30:45.888",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779824,1741555845897,"fUST",-398.0,0.00050652,120,"2025-03-09T21:30:45.897",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779825,1741555845907,"fUST",-398.0,0.00050652,120,"2025-03-09T21:30:45.907",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779826,1741555845916,"fUST",-398.0,0.00050652,120,"2025-03-09T21:30:45.916",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779827,1741555845926,"fUST",-398.0,0.00050652,120,"2025-03-09T21:30:45.926",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779828,1741555845935,"fUST",-398.0,0.00050652,120,"2025-03-09T21:30:45.935",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779829,1741555845944,"fUST",-398.0,0.00050652,120,"2025-03-09T21:30:45.944",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779831,1741555845954,"fUST",-398.0,0.00050652,120,"2025-03-09T21:30:45.954",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779832,1741555845963,"fUST",-398.0,0.00050652,120,"2025-03-09T21:30:45.963",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779833,1741555845973,"fUST",-398.0,0.00050652,120,"2025-03-09T21:30:45.973",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779834,1741555845985,"fUST",-398.0,0.00050652,120,"2025-03-09T21:30:45.985",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779835,1741555845994,"fUST",-398.0,0.00050652,120,"2025-03-09T21:30:45.994",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779836,1741555846003,"fUST",-398.0,0.00050652,120,"2025-03-09T21:30:46.003",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779837,1741555846013,"fUST",-398.0,0.00050652,120,"2025-03-09T21:30:46.013",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779838,1741555846022,"fUST",-398.0,0.00050652,120,"2025-03-09T21:30:46.022",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779839,1741555846032,"fUST",-398.0,0.00050652,120,"2025-03-09T21:30:46.032",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779840,1741555846041,"fUST",-398.0,0.00050652,120,"2025-03-09T21:30:46.041",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779841,1741555846050,"fUST",-320.863,0.00050652,120,"2025-03-09T21:30:46.050",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779842,1741555846061,"fUST",-302181.70447601,0.00050652,120,"2025-03-09T21:30:46.061",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779844,1741555846071,"fUST",-47026.29337218,0.00050652,120,"2025-03-09T21:30:46.071",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779846,1741555846085,"fUST",-10000.0,0.00050652,120,"2025-03-09T21:30:46.085",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779848,1741555846094,"fUST",-521.89703969,0.00050652,2,"2025-03-09T21:30:46.094",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779850,1741555846104,"fUST",-17261.97618871,0.00050652,20,"2025-03-09T21:30:46.104",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779852,1741555846114,"fUST",-30200.09772035,0.00050652,3,"2025-03-09T21:30:46.114",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779853,1741555846125,"fUST",-11243.91146512,0.00050652,120,"2025-03-09T21:30:46.125",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779854,1741555846136,"fUST",-105865.65131973,0.00050652,120,"2025-03-09T21:30:46.136",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779856,1741555846146,"fUST",-500.0,0.00050661,31,"2025-03-09T21:30:46.146",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779858,1741555846157,"fUST",-150.56,0.00050661,2,"2025-03-09T21:30:46.157",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779859,1741555846169,"fUST",-150.56,0.00050661,31,"2025-03-09T21:30:46.169",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779860,1741555846179,"fUST",-150.56,0.00050661,2,"2025-03-09T21:30:46.179",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779861,1741555846190,"fUST",-500.0,0.00050661,31,"2025-03-09T21:30:46.190",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779862,1741555846200,"fUST",-500.0,0.00050661,2,"2025-03-09T21:30:46.200",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779863,1741555846210,"fUST",-150.56,0.00050661,31,"2025-03-09T21:30:46.210",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779864,1741555846220,"fUST",-156.80924409,0.00050661,31,"2025-03-09T21:30:46.220",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779865,1741555846230,"fUST",-150.56,0.00050661,31,"2025-03-09T21:30:46.230",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779866,1741555846242,"fUST",-150.0,0.00050673,10,"2025-03-09T21:30:46.242",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779867,1741555846252,"fUST",-645.82187684,0.00050684,7,"2025-03-09T21:30:46.252",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779869,1741555846263,"fUST",-695.96795553,0.00050688,31,"2025-03-09T21:30:46.263",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779871,1741555846272,"fUST",-150.56,0.00050688,31,"2025-03-09T21:30:46.272",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779872,1741555846282,"fUST",-500.0,0.00050688,31,"2025-03-09T21:30:46.282",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779873,1741555846292,"fUST",-500.0,0.00050688,2,"2025-03-09T21:30:46.292",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779874,1741555846302,"fUST",-150.56,0.00050688,31,"2025-03-09T21:30:46.302",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779875,1741555846312,"fUST",-263.04,0.000507,30,"2025-03-09T21:30:46.312",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779876,1741555846322,"fUST",-630.09,0.000507,30,"2025-03-09T21:30:46.322",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779877,1741555846333,"fUST",-272.15745219,0.00050716,31,"2025-03-09T21:30:46.333",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779878,1741555846342,"fUST",-500.0,0.00050716,31,"2025-03-09T21:30:46.342",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779879,1741555846352,"fUST",-500.0,0.00050716,2,"2025-03-09T21:30:46.352",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779880,1741555846362,"fUST",-150.56,0.00050716,31,"2025-03-09T21:30:46.362",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779881,1741555846372,"fUST",-757.923373,0.00050743,31,"2025-03-09T21:30:46.372",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779882,1741555846382,"fUST",-500.0,0.00050743,2,"2025-03-09T21:30:46.382",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779883,1741555846392,"fUST",-151.71134365,0.00050743,31,"2025-03-09T21:30:46.392",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779884,1741555846401,"fUST",-503.99558825,0.0005076,60,"2025-03-09T21:30:46.401",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779885,1741555846412,"fUST",-500.0,0.00050771,2,"2025-03-09T21:30:46.412",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779886,1741555846422,"fUST",-350.0,0.00050796,10,"2025-03-09T21:30:46.422",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779887,1741555846432,"fUST",-500.0,0.00050798,2,"2025-03-09T21:30:46.432",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779888,1741555846551,"fUST",-500.0,0.00050825,2,"2025-03-09T21:30:46.551",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779889,1741555846562,"fUST",-500.0,0.00050853,2,"2025-03-09T21:30:46.562",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779890,1741555846572,"fUST",-500.0,0.0005088,2,"2025-03-09T21:30:46.572",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779891,1741555846582,"fUST",-390.35,0.000509,30,"2025-03-09T21:30:46.582",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779892,1741555846591,"fUST",-500.0,0.00050908,2,"2025-03-09T21:30:46.591",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779893,1741555846601,"fUST",-500.0,0.00050935,2,"2025-03-09T21:30:46.601",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779894,1741555846611,"fUST",-500.0,0.00050958,120,"2025-03-09T21:30:46.611",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779895,1741555846620,"fUST",-560.58,0.00050958,120,"2025-03-09T21:30:46.620",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779896,1741555846630,"fUST",-500.0,0.00050958,120,"2025-03-09T21:30:46.630",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779897,1741555846639,"fUST",-500.0,0.00050958,120,"2025-03-09T21:30:46.639",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779898,1741555846649,"fUST",-500.0,0.00050958,120,"2025-03-09T21:30:46.649",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779899,1741555846659,"fUST",-500.0,0.00050958,120,"2025-03-09T21:30:46.659",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779900,1741555846669,"fUST",-500.0,0.00050958,120,"2025-03-09T21:30:46.669",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779901,1741555846679,"fUST",-785.85,0.00050958,120,"2025-03-09T21:30:46.679",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779902,1741555846688,"fUST",-999.0,0.00050958,120,"2025-03-09T21:30:46.688",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779903,1741555846698,"fUST",-500.0,0.00050958,120,"2025-03-09T21:30:46.698",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779904,1741555846708,"fUST",-2742.69,0.00050958,120,"2025-03-09T21:30:46.708",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779905,1741555846718,"fUST",-833.28,0.00050958,120,"2025-03-09T21:30:46.718",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779906,1741555846728,"fUST",-500.0,0.00050958,120,"2025-03-09T21:30:46.728",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779907,1741555846738,"fUST",-500.0,0.00050958,120,"2025-03-09T21:30:46.738",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779908,1741555846747,"fUST",-500.0,0.00050958,120,"2025-03-09T21:30:46.747",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779909,1741555846757,"fUST",-591.75,0.00050958,120,"2025-03-09T21:30:46.757",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779910,1741555846767,"fUST",-500.0,0.00050958,120,"2025-03-09T21:30:46.767",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779911,1741555846777,"fUST",-15817.72,0.00050958,7,"2025-03-09T21:30:46.777",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779912,1741555846787,"fUST",-978.14,0.00050958,120,"2025-03-09T21:30:46.787",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779913,1741555846796,"fUST",-534.74,0.00050958,120,"2025-03-09T21:30:46.796",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779914,1741555846806,"fUST",-500.0,0.00050958,120,"2025-03-09T21:30:46.806",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779915,1741555846815,"fUST",-881.05,0.00050958,60,"2025-03-09T21:30:46.815",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779916,1741555846826,"fUST",-500.0,0.00050958,120,"2025-03-09T21:30:46.826",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779917,1741555846836,"fUST",-696.63,0.00050958,120,"2025-03-09T21:30:46.836",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779918,1741555846846,"fUST",-159.02876272,0.00050958,120,"2025-03-09T21:30:46.846",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779919,1741555846855,"fUST",-528.89,0.00050958,120,"2025-03-09T21:30:46.855",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779920,1741555846865,"fUST",-500.0,0.00050958,120,"2025-03-09T21:30:46.865",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779921,1741555846874,"fUST",-1030.31,0.00050958,120,"2025-03-09T21:30:46.874",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779922,1741555846884,"fUST",-883.64,0.00050958,120,"2025-03-09T21:30:46.884",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779923,1741555846894,"fUST",-422.85459632,0.00050958,120,"2025-03-09T21:30:46.894",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779924,1741555846904,"fUST",-500.0,0.00050958,120,"2025-03-09T21:30:46.904",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779925,1741555846914,"fUST",-500.0,0.00050958,120,"2025-03-09T21:30:46.914",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779926,1741555846925,"fUST",-500.0,0.00050958,120,"2025-03-09T21:30:46.925",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779927,1741555846935,"fUST",-500.0,0.00050958,120,"2025-03-09T21:30:46.935",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779928,1741555846946,"fUST",-449.93720554,0.00050958,15,"2025-03-09T21:30:46.946",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779929,1741555846956,"fUST",-611.07,0.00050958,120,"2025-03-09T21:30:46.956",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779930,1741555846965,"fUST",-1000.0,0.00050958,2,"2025-03-09T21:30:46.965",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779931,1741555846975,"fUST",-9999.0,0.00050958,2,"2025-03-09T21:30:46.975",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779932,1741555846986,"fUST",-559.93,0.00050958,120,"2025-03-09T21:30:46.986",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779933,1741555846995,"fUST",-500.0,0.00050962,2,"2025-03-09T21:30:46.995",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779934,1741555847005,"fUST",-500.0,0.0005099,2,"2025-03-09T21:30:47.005",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779935,1741555847014,"fUST",-500.0,0.00051017,2,"2025-03-09T21:30:47.014",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779936,1741555847023,"fUST",-500.0,0.00051045,2,"2025-03-09T21:30:47.023",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779937,1741555847032,"fUST",-398.0,0.00051071,2,"2025-03-09T21:30:47.032",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779938,1741555847042,"fUST",-500.0,0.00051072,2,"2025-03-09T21:30:47.042",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779939,1741555847051,"fUST",-200.0,0.00051073,120,"2025-03-09T21:30:47.051",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779940,1741555847061,"fUST",-714.807365,0.00051085,120,"2025-03-09T21:30:47.061",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779941,1741555847076,"fUST",-500.0,0.00051099,2,"2025-03-09T21:30:47.076",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779942,1741555847085,"fUST",-500.0,0.00051127,2,"2025-03-09T21:30:47.085",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779943,1741555847094,"fUST",-500.0,0.00051154,2,"2025-03-09T21:30:47.094",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779944,1741555847104,"fUST",-500.0,0.00051182,2,"2025-03-09T21:30:47.104",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779945,1741555847115,"fUST",-9169.46,0.000512,30,"2025-03-09T21:30:47.115",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779946,1741555847124,"fUST",-493.32,0.000512,30,"2025-03-09T21:30:47.124",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779947,1741555847135,"fUST",-285.16,0.000512,30,"2025-03-09T21:30:47.135",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779948,1741555847145,"fUST",-530.5,0.000512,30,"2025-03-09T21:30:47.145",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779949,1741555847156,"fUST",-500.0,0.00051209,2,"2025-03-09T21:30:47.156",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779950,1741555847168,"fUST",-210.0,0.00051221,10,"2025-03-09T21:30:47.168",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779951,1741555847178,"fUST",-500.0,0.00051236,2,"2025-03-09T21:30:47.178",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779952,1741555847188,"fUST",-500.0,0.00051264,2,"2025-03-09T21:30:47.188",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779953,1741555847198,"fUST",-765.05321936,0.00051291,2,"2025-03-09T21:30:47.198",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779954,1741555847208,"fUST",-450.0,0.00051344,10,"2025-03-09T21:30:47.208",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779955,1741555847217,"fUST",-500.0,0.00051506,120,"2025-03-09T21:30:47.217",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779956,1741555847227,"fUST",-560.58,0.00051506,120,"2025-03-09T21:30:47.227",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779957,1741555847237,"fUST",-500.0,0.00051506,120,"2025-03-09T21:30:47.237",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779958,1741555847247,"fUST",-500.0,0.00051506,120,"2025-03-09T21:30:47.247",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779959,1741555847257,"fUST",-500.0,0.00051506,120,"2025-03-09T21:30:47.257",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779960,1741555847267,"fUST",-500.0,0.00051506,120,"2025-03-09T21:30:47.267",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779961,1741555847276,"fUST",-785.85,0.00051506,120,"2025-03-09T21:30:47.276",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779962,1741555847286,"fUST",-500.0,0.00051506,120,"2025-03-09T21:30:47.286",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779963,1741555847296,"fUST",-2742.69,0.00051506,120,"2025-03-09T21:30:47.296",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779964,1741555847307,"fUST",-833.28,0.00051506,120,"2025-03-09T21:30:47.307",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779965,1741555847316,"fUST",-500.0,0.00051506,120,"2025-03-09T21:30:47.316",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779966,1741555847326,"fUST",-500.0,0.00051506,120,"2025-03-09T21:30:47.326",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779967,1741555847336,"fUST",-500.0,0.00051506,120,"2025-03-09T21:30:47.336",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779968,1741555847346,"fUST",-591.75,0.00051506,120,"2025-03-09T21:30:47.346",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779969,1741555847356,"fUST",-500.0,0.00051506,120,"2025-03-09T21:30:47.356",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779970,1741555847366,"fUST",-15817.72,0.00051506,7,"2025-03-09T21:30:47.366",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779971,1741555847376,"fUST",-978.14,0.00051506,120,"2025-03-09T21:30:47.376",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779972,1741555847386,"fUST",-534.74,0.00051506,120,"2025-03-09T21:30:47.386",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779973,1741555847395,"fUST",-500.0,0.00051506,120,"2025-03-09T21:30:47.395",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779974,1741555847405,"fUST",-881.05,0.00051506,60,"2025-03-09T21:30:47.405",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779975,1741555847415,"fUST",-366.18890622,0.00051506,120,"2025-03-09T21:30:47.415",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779976,1741555847425,"fUST",-696.63,0.00051506,120,"2025-03-09T21:30:47.425",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779977,1741555847435,"fUST",-528.89,0.00051506,120,"2025-03-09T21:30:47.435",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779978,1741555847445,"fUST",-500.0,0.00051506,120,"2025-03-09T21:30:47.445",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779979,1741555847456,"fUST",-1030.31,0.00051506,120,"2025-03-09T21:30:47.456",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779980,1741555847466,"fUST",-883.64,0.00051506,120,"2025-03-09T21:30:47.466",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779981,1741555847476,"fUST",-500.0,0.00051506,120,"2025-03-09T21:30:47.476",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779982,1741555847486,"fUST",-500.0,0.00051506,120,"2025-03-09T21:30:47.486",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779983,1741555847496,"fUST",-500.0,0.00051506,120,"2025-03-09T21:30:47.496",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779984,1741555847506,"fUST",-500.0,0.00051506,120,"2025-03-09T21:30:47.506",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779985,1741555847516,"fUST",-611.07,0.00051506,120,"2025-03-09T21:30:47.516",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779986,1741555847526,"fUST",-9999.0,0.00051506,2,"2025-03-09T21:30:47.526",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779987,1741555847535,"fUST",-1000.0,0.00051506,2,"2025-03-09T21:30:47.535",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779988,1741555847545,"fUST",-559.93,0.00051506,120,"2025-03-09T21:30:47.545",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779989,1741555847556,"fUST",-1000.0,0.00051552,10,"2025-03-09T21:30:47.556",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779990,1741555847565,"fUST",-529.16529002,0.00051552,10,"2025-03-09T21:30:47.565",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779991,1741555847575,"fUST",-1000.0,0.00051552,10,"2025-03-09T21:30:47.575",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779992,1741555847585,"fUST",-1000.0,0.00051552,10,"2025-03-09T21:30:47.585",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779993,1741555847595,"fUST",-1000.0,0.00051552,10,"2025-03-09T21:30:47.595",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779994,1741555847605,"fUST",-150.0,0.00051554,30,"2025-03-09T21:30:47.605",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779995,1741555847616,"fUST",-580.259763,0.00051566,2,"2025-03-09T21:30:47.616",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779996,1741555847625,"fUST",-153.39,0.000516,51,"2025-03-09T21:30:47.625",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779997,1741555847635,"fUST",-153.39,0.000516,51,"2025-03-09T21:30:47.635",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779998,1741555847644,"fUST",-153.39,0.000516,51,"2025-03-09T21:30:47.644",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355779999,1741555847655,"fUST",-153.39,0.000516,51,"2025-03-09T21:30:47.655",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780000,1741555847665,"fUST",-153.39,0.000516,51,"2025-03-09T21:30:47.665",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780001,1741555847674,"fUST",-153.39,0.000516,51,"2025-03-09T21:30:47.674",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780002,1741555847684,"fUST",-153.39,0.000516,51,"2025-03-09T21:30:47.684",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780003,1741555847693,"fUST",-153.39,0.000516,51,"2025-03-09T21:30:47.693",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780004,1741555847703,"fUST",-153.39,0.000516,51,"2025-03-09T21:30:47.703",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780005,1741555847713,"fUST",-153.39,0.000516,51,"2025-03-09T21:30:47.713",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780006,1741555847722,"fUST",-153.39,0.000516,51,"2025-03-09T21:30:47.722",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780007,1741555847732,"fUST",-153.39,0.000516,51,"2025-03-09T21:30:47.732",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780008,1741555847743,"fUST",-153.39,0.000516,51,"2025-03-09T21:30:47.743",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780009,1741555847753,"fUST",-153.39,0.000516,51,"2025-03-09T21:30:47.753",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780010,1741555847762,"fUST",-153.39,0.000516,51,"2025-03-09T21:30:47.762",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780011,1741555847771,"fUST",-153.39,0.000516,51,"2025-03-09T21:30:47.771",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780012,1741555847781,"fUST",-153.39,0.000516,51,"2025-03-09T21:30:47.781",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780013,1741555847791,"fUST",-153.39,0.000516,51,"2025-03-09T21:30:47.791",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780014,1741555847800,"fUST",-200.0,0.00051684,120,"2025-03-09T21:30:47.800",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780015,1741555847811,"fUST",-270.0,0.00051768,10,"2025-03-09T21:30:47.811",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780016,1741555847820,"fUST",-425.004336,0.00051853,2,"2025-03-09T21:30:47.820",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780017,1741555847830,"fUST",-550.0,0.00051892,10,"2025-03-09T21:30:47.830",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780018,1741555847840,"fUST",-229.0,0.00051944,2,"2025-03-09T21:30:47.840",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780019,1741555847849,"fUST",-229.0,0.00051944,2,"2025-03-09T21:30:47.849",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780020,1741555847859,"fUST",-229.0,0.00051944,2,"2025-03-09T21:30:47.859",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780021,1741555847869,"fUST",-229.0,0.00051944,2,"2025-03-09T21:30:47.869",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780022,1741555847878,"fUST",-229.0,0.00051944,2,"2025-03-09T21:30:47.878",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780023,1741555847888,"fUST",-229.0,0.00051944,2,"2025-03-09T21:30:47.888",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780024,1741555847898,"fUST",-229.0,0.00051944,2,"2025-03-09T21:30:47.898",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780025,1741555847908,"fUST",-229.0,0.00051944,2,"2025-03-09T21:30:47.908",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780026,1741555847917,"fUST",-229.0,0.00051944,2,"2025-03-09T21:30:47.917",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780027,1741555847927,"fUST",-229.0,0.00051944,2,"2025-03-09T21:30:47.927",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780028,1741555847937,"fUST",-229.0,0.00051944,2,"2025-03-09T21:30:47.937",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780029,1741555847947,"fUST",-229.0,0.00051944,2,"2025-03-09T21:30:47.947",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780030,1741555847956,"fUST",-229.0,0.00051944,2,"2025-03-09T21:30:47.956",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780031,1741555847966,"fUST",-229.0,0.00051944,2,"2025-03-09T21:30:47.966",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780032,1741555847976,"fUST",-229.0,0.00051951,2,"2025-03-09T21:30:47.976",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780033,1741555847985,"fUST",-229.0,0.00051951,2,"2025-03-09T21:30:47.985",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780034,1741555847995,"fUST",-229.0,0.00051951,2,"2025-03-09T21:30:47.995",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780035,1741555848004,"fUST",-500.0,0.00052054,120,"2025-03-09T21:30:48.004",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780036,1741555848014,"fUST",-560.58,0.00052054,120,"2025-03-09T21:30:48.014",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780037,1741555848024,"fUST",-500.0,0.00052054,120,"2025-03-09T21:30:48.024",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780038,1741555848033,"fUST",-500.0,0.00052054,120,"2025-03-09T21:30:48.033",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780039,1741555848043,"fUST",-500.0,0.00052054,120,"2025-03-09T21:30:48.043",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780040,1741555848052,"fUST",-500.0,0.00052054,120,"2025-03-09T21:30:48.052",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780041,1741555848063,"fUST",-785.85,0.00052054,120,"2025-03-09T21:30:48.063",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780042,1741555848072,"fUST",-999.0,0.00052054,120,"2025-03-09T21:30:48.072",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780043,1741555848086,"fUST",-500.0,0.00052054,120,"2025-03-09T21:30:48.086",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780044,1741555848095,"fUST",-2742.69,0.00052054,120,"2025-03-09T21:30:48.095",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780045,1741555848105,"fUST",-833.28,0.00052054,120,"2025-03-09T21:30:48.105",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780046,1741555848115,"fUST",-500.0,0.00052054,120,"2025-03-09T21:30:48.115",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780047,1741555848126,"fUST",-500.0,0.00052054,120,"2025-03-09T21:30:48.126",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780048,1741555848137,"fUST",-426.94165914,0.00052054,120,"2025-03-09T21:30:48.137",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780049,1741555848147,"fUST",-591.75,0.00052054,120,"2025-03-09T21:30:48.147",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780050,1741555848160,"fUST",-500.0,0.00052054,120,"2025-03-09T21:30:48.160",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780051,1741555848170,"fUST",-15817.72,0.00052054,7,"2025-03-09T21:30:48.170",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780052,1741555848180,"fUST",-978.14,0.00052054,120,"2025-03-09T21:30:48.180",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780053,1741555848191,"fUST",-534.74,0.00052054,120,"2025-03-09T21:30:48.191",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780054,1741555848202,"fUST",-500.0,0.00052054,120,"2025-03-09T21:30:48.202",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780055,1741555848213,"fUST",-881.05,0.00052054,60,"2025-03-09T21:30:48.213",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780056,1741555848224,"fUST",-696.63,0.00052054,120,"2025-03-09T21:30:48.224",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780057,1741555848234,"fUST",-528.89,0.00052054,120,"2025-03-09T21:30:48.234",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780058,1741555848245,"fUST",-500.0,0.00052054,120,"2025-03-09T21:30:48.245",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780059,1741555848255,"fUST",-1030.31,0.00052054,120,"2025-03-09T21:30:48.255",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780060,1741555848265,"fUST",-883.64,0.00052054,120,"2025-03-09T21:30:48.265",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780061,1741555848276,"fUST",-303.41396594,0.00052054,120,"2025-03-09T21:30:48.276",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780062,1741555848286,"fUST",-150.0,0.00052054,14,"2025-03-09T21:30:48.286",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780063,1741555848297,"fUST",-151.29671503,0.00052054,14,"2025-03-09T21:30:48.297",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780064,1741555848307,"fUST",-605.37991605,0.00052054,120,"2025-03-09T21:30:48.307",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780065,1741555848317,"fUST",-500.0,0.00052054,120,"2025-03-09T21:30:48.317",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780066,1741555848327,"fUST",-500.0,0.00052054,120,"2025-03-09T21:30:48.327",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780067,1741555848337,"fUST",-611.07,0.00052054,120,"2025-03-09T21:30:48.337",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780068,1741555848346,"fUST",-9999.0,0.00052054,2,"2025-03-09T21:30:48.346",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780069,1741555848356,"fUST",-1000.0,0.00052054,2,"2025-03-09T21:30:48.356",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780070,1741555848365,"fUST",-559.93,0.00052054,120,"2025-03-09T21:30:48.365",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780071,1741555848375,"fUST",-500.0,0.00052054,30,"2025-03-09T21:30:48.375",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780072,1741555848385,"fUST",-250.0,0.00052055,2,"2025-03-09T21:30:48.385",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780073,1741555848395,"fUST",-1437.18956879,0.0005207,4,"2025-03-09T21:30:48.395",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780074,1741555848405,"fUST",-630.09,0.000522,30,"2025-03-09T21:30:48.405",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780075,1741555848415,"fUST",-330.0,0.00052316,10,"2025-03-09T21:30:48.415",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780076,1741555848424,"fUST",-650.0,0.0005244,10,"2025-03-09T21:30:48.424",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780077,1741555848434,"fUST",-580.259763,0.00052564,2,"2025-03-09T21:30:48.434",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780078,1741555848443,"fUST",-500.0,0.00052602,120,"2025-03-09T21:30:48.443",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780079,1741555848453,"fUST",-560.58,0.00052602,120,"2025-03-09T21:30:48.453",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780080,1741555848462,"fUST",-500.0,0.00052602,120,"2025-03-09T21:30:48.462",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780081,1741555848562,"fUST",-500.0,0.00052602,120,"2025-03-09T21:30:48.562",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780082,1741555848572,"fUST",-500.0,0.00052602,120,"2025-03-09T21:30:48.572",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780083,1741555848582,"fUST",-500.0,0.00052602,120,"2025-03-09T21:30:48.582",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780084,1741555848592,"fUST",-785.85,0.00052602,120,"2025-03-09T21:30:48.592",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780085,1741555848602,"fUST",-500.0,0.00052602,120,"2025-03-09T21:30:48.602",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780086,1741555848612,"fUST",-2742.69,0.00052602,120,"2025-03-09T21:30:48.612",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780087,1741555848623,"fUST",-833.28,0.00052602,120,"2025-03-09T21:30:48.623",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780088,1741555848634,"fUST",-500.0,0.00052602,120,"2025-03-09T21:30:48.634",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780089,1741555848643,"fUST",-500.0,0.00052602,120,"2025-03-09T21:30:48.643",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780090,1741555848652,"fUST",-500.0,0.00052602,120,"2025-03-09T21:30:48.652",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780091,1741555848662,"fUST",-591.75,0.00052602,120,"2025-03-09T21:30:48.662",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780092,1741555848672,"fUST",-15817.72,0.00052602,7,"2025-03-09T21:30:48.672",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780093,1741555848682,"fUST",-978.14,0.00052602,120,"2025-03-09T21:30:48.682",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780094,1741555848692,"fUST",-534.74,0.00052602,120,"2025-03-09T21:30:48.692",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780095,1741555848702,"fUST",-500.0,0.00052602,120,"2025-03-09T21:30:48.702",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780096,1741555848712,"fUST",-881.05,0.00052602,60,"2025-03-09T21:30:48.712",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780097,1741555848722,"fUST",-696.63,0.00052602,120,"2025-03-09T21:30:48.722",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780098,1741555848732,"fUST",-528.89,0.00052602,120,"2025-03-09T21:30:48.732",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780099,1741555848743,"fUST",-500.0,0.00052602,120,"2025-03-09T21:30:48.743",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780100,1741555848753,"fUST",-1030.31,0.00052602,120,"2025-03-09T21:30:48.753",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780101,1741555848763,"fUST",-883.64,0.00052602,120,"2025-03-09T21:30:48.763",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780102,1741555848773,"fUST",-500.0,0.00052602,120,"2025-03-09T21:30:48.773",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780103,1741555848783,"fUST",-500.0,0.00052602,120,"2025-03-09T21:30:48.783",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780104,1741555848793,"fUST",-586.23127128,0.00052602,120,"2025-03-09T21:30:48.793",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780105,1741555848998,"fUST",-150.56,0.00050688,31,"2025-03-09T21:30:48.998",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780106,1741555849009,"fUST",-251.4476889,0.00050716,31,"2025-03-09T21:30:49.009",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780107,1741555849019,"fUST",-24.83872872,0.00052602,120,"2025-03-09T21:30:49.019",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780108,1741555849029,"fUST",-1839.14518238,0.00052602,2,"2025-03-09T21:30:49.029",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780109,1741555849243,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:49.243",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780110,1741555849253,"fUST",-430.98328976,0.00046575,120,"2025-03-09T21:30:49.253",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780111,1741555849263,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:49.263",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780112,1741555849272,"fUST",-1000.0,0.00046575,2,"2025-03-09T21:30:49.272",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780113,1741555849283,"fUST",-500.0,0.00046575,120,"2025-03-09T21:30:49.283",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780114,1741555849292,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:49.292",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780115,1741555849302,"fUST",-500.0,0.00047123,120,"2025-03-09T21:30:49.302",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780116,1741555849312,"fUST",-500.0,0.00047671,120,"2025-03-09T21:30:49.312",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780117,1741555849321,"fUST",-423.18,0.00048219,120,"2025-03-09T21:30:49.321",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780118,1741555849332,"fUST",-936.69,0.000504,10,"2025-03-09T21:30:49.332",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780119,1741555849341,"fUST",-973.58734804,0.00052602,2,"2025-03-09T21:30:49.341",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780120,1741555935409,"fUST",655.44912176,0.00033,10,"2025-03-09T21:32:15.409",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780121,1741555984496,"fUST",150.0,0.00022082,5,"2025-03-09T21:33:04.496",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780122,1741555984803,"fUST",150.0,0.00022082,5,"2025-03-09T21:33:04.803",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780123,1741555985140,"fUST",152.0,0.00022082,5,"2025-03-09T21:33:05.140",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780125,1741556535816,"fUST",150.0,0.0003,10,"2025-03-09T21:42:15.816",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780127,1741556833143,"fUST",-300.0,0.00029999,2,"2025-03-09T21:47:13.143",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780128,1741556833166,"fUST",-330.62743569,0.0003,2,"2025-03-09T21:47:13.166",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780130,1741556837080,"fUST",-9702.38977319,0.0003,2,"2025-03-09T21:47:17.080",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780131,1741556837102,"fUST",-546.80117188,0.0003,5,"2025-03-09T21:47:17.102",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780132,1741556837124,"fUST",-500.0,0.0003,2,"2025-03-09T21:47:17.124",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780133,1741556837146,"fUST",-352.59653131,0.0003,5,"2025-03-09T21:47:17.146",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780134,1741556837167,"fUST",-500.0,0.00030322,2,"2025-03-09T21:47:17.167",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780135,1741556837191,"fUST",-1296.6736749,0.00031751,2,"2025-03-09T21:47:17.191",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780136,1741556837213,"fUST",-420.0,0.00032332,2,"2025-03-09T21:47:17.213",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780137,1741556837239,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.239",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780138,1741556837262,"fUST",-244.85424378,0.00032899,7,"2025-03-09T21:47:17.262",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780139,1741556837287,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.287",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780140,1741556837313,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.313",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780141,1741556837340,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.340",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780142,1741556837367,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.367",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780143,1741556837399,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.399",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780144,1741556837430,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.430",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780145,1741556837457,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.457",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780146,1741556837483,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.483",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780147,1741556837509,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.509",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780148,1741556837534,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.534",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780149,1741556837559,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.559",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780150,1741556837585,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.585",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780151,1741556837610,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.610",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780152,1741556837635,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.635",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780153,1741556837660,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.660",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780154,1741556837687,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.687",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780155,1741556837715,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.715",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780156,1741556837742,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.742",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780157,1741556837769,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.769",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780158,1741556837795,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.795",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780159,1741556837822,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.822",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780160,1741556837847,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.847",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780161,1741556837872,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.872",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780162,1741556837897,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.897",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780163,1741556837922,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.922",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780164,1741556837948,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.948",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780165,1741556837973,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.973",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780166,1741556837997,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:17.997",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780167,1741556838023,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:18.023",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780168,1741556838049,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:18.049",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780169,1741556838074,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:18.074",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780170,1741556838099,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:18.099",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780171,1741556838124,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:18.124",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780172,1741556838150,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:18.150",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780173,1741556838176,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:18.176",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780174,1741556838202,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:18.202",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780175,1741556838227,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:18.227",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780176,1741556838251,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:18.251",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780177,1741556838277,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:18.277",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780178,1741556838302,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:18.302",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780179,1741556838327,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:18.327",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780180,1741556838352,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:18.352",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780181,1741556838378,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:18.378",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780182,1741556838406,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:18.406",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780183,1741556838434,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:18.434",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780184,1741556838462,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:18.462",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780185,1741556838487,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:18.487",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780186,1741556838512,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:18.512",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780187,1741556838537,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:18.537",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780188,1741556838566,"fUST",-500.0,0.00032899,2,"2025-03-09T21:47:18.566",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780189,1741556838591,"fUST",-183.58278246,0.00032899,2,"2025-03-09T21:47:18.591",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780190,1741556838613,"fUST",-909.18028214,0.000329,6,"2025-03-09T21:47:18.613",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780191,1741556840076,"fUST",-298.28560113,0.000329,6,"2025-03-09T21:47:20.076",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780192,1741556853089,"fUST",-668.74107551,0.000329,6,"2025-03-09T21:47:33.089",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780193,1741556853111,"fUST",-458.69343923,0.00033757,5,"2025-03-09T21:47:33.111",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780195,1741556947100,"fUST",-41.30656077,0.00033757,5,"2025-03-09T21:49:07.100",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780196,1741556947121,"fUST",-250.0,0.00034743,2,"2025-03-09T21:49:07.121",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780197,1741556947142,"fUST",-500.0,0.000353,5,"2025-03-09T21:49:07.142",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780198,1741556947162,"fUST",-180.09194162,0.000353,5,"2025-03-09T21:49:07.162",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780199,1741556947183,"fUST",-364.959326,0.00036517,2,"2025-03-09T21:49:07.183",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780200,1741556947204,"fUST",-1813.66672684,0.000369,7,"2025-03-09T21:49:07.204",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780201,1741556947224,"fUST",-400.0,0.00038183,2,"2025-03-09T21:49:07.224",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780202,1741556947245,"fUST",-5110.1646634,0.00038184,2,"2025-03-09T21:49:07.245",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780203,1741556947265,"fUST",-23445.76652925,0.00038217,2,"2025-03-09T21:49:07.265",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780205,1741557025921,"fUST",828.82016388,0.00036117,2,"2025-03-09T21:50:25.921",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780210,1741557032669,"fUST",-1454.23347075,0.00038217,2,"2025-03-09T21:50:32.669",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780211,1741557032679,"fUST",-500.0,0.0004,5,"2025-03-09T21:50:32.679",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780212,1741557032688,"fUST",-633.91480034,0.00040779,5,"2025-03-09T21:50:32.688",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780213,1741557032698,"fUST",-160.0,0.00041,14,"2025-03-09T21:50:32.698",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780214,1741557032708,"fUST",-828.82016388,0.00041117,2,"2025-03-09T21:50:32.708",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780215,1741557032717,"fUST",-160.0,0.00043151,90,"2025-03-09T21:50:32.717",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780216,1741557032727,"fUST",-164.60476278,0.00045329,10,"2025-03-09T21:50:32.727",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780217,1741557032736,"fUST",-1011.70812576,0.00045875,28,"2025-03-09T21:50:32.736",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780218,1741557032746,"fUST",-223.40453839,0.000459,2,"2025-03-09T21:50:32.746",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780219,1741557032755,"fUST",-500.0,0.00045963,2,"2025-03-09T21:50:32.755",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780220,1741557032765,"fUST",-500.0,0.00045963,2,"2025-03-09T21:50:32.765",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780221,1741557032775,"fUST",-500.0,0.00045963,2,"2025-03-09T21:50:32.775",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780222,1741557032784,"fUST",-500.0,0.00045963,2,"2025-03-09T21:50:32.784",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780223,1741557032793,"fUST",-500.0,0.00045963,2,"2025-03-09T21:50:32.793",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780224,1741557032803,"fUST",-533.20080964,0.00045963,2,"2025-03-09T21:50:32.803",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780225,1741557032812,"fUST",-5715.72037,0.00045964,30,"2025-03-09T21:50:32.812",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780226,1741557032821,"fUST",-451.72,0.00045965,10,"2025-03-09T21:50:32.821",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780227,1741557032830,"fUST",-861.4,0.00045965,10,"2025-03-09T21:50:32.830",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780228,1741557032840,"fUST",-717.83,0.00045965,10,"2025-03-09T21:50:32.840",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780229,1741557032849,"fUST",-22916.19766301,0.00045965,4,"2025-03-09T21:50:32.849",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780230,1741557032865,"fUST",-1594.47471903,0.00045965,4,"2025-03-09T21:50:32.865",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780259,1741557038327,"fUST",-9703.64364256,0.00045965,4,"2025-03-09T21:50:38.327",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780261,1741557038337,"fUST",-4046.35635744,0.00045975,2,"2025-03-09T21:50:38.337",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780262,1741557038352,"fUST",-217953.64364256,0.00045975,2,"2025-03-09T21:50:38.352",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780263,1741557038364,"fUST",-10091.67,0.00046,30,"2025-03-09T21:50:38.364",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780264,1741557038374,"fUST",-290.14,0.00046,30,"2025-03-09T21:50:38.374",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780265,1741557038385,"fUST",-526.74,0.00046,30,"2025-03-09T21:50:38.385",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780266,1741557038395,"fUST",-486.49,0.00046,30,"2025-03-09T21:50:38.395",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780267,1741557038405,"fUST",-267.52,0.00046,30,"2025-03-09T21:50:38.405",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780268,1741557038415,"fUST",-150.0,0.00046074,30,"2025-03-09T21:50:38.415",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780269,1741557038424,"fUST",-828.82016388,0.00046117,2,"2025-03-09T21:50:38.424",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780270,1741557038437,"fUST",-416.66666667,0.00046425,2,"2025-03-09T21:50:38.437",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780271,1741557038447,"fUST",-8553.57900616,0.00046565,4,"2025-03-09T21:50:38.447",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780272,1741557038456,"fUST",-500.0,0.00046575,15,"2025-03-09T21:50:38.456",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780273,1741557038466,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.466",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780274,1741557038477,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.477",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780275,1741557038488,"fUST",-492.86772056,0.00046575,120,"2025-03-09T21:50:38.488",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780276,1741557038498,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.498",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780277,1741557038510,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.510",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780278,1741557038519,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.519",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780279,1741557038529,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.529",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780280,1741557038539,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.539",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780282,1741557038550,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.550",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780284,1741557038560,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.560",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780286,1741557038571,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.571",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780288,1741557038583,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.583",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780290,1741557038594,"fUST",-213.96000001,0.00046575,120,"2025-03-09T21:50:38.594",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780291,1741557038605,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.605",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780292,1741557038615,"fUST",-552.26,0.00046575,120,"2025-03-09T21:50:38.615",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780293,1741557038625,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.625",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780294,1741557038635,"fUST",-266.28231845,0.00046575,120,"2025-03-09T21:50:38.635",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780295,1741557038645,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.645",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780296,1741557038656,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.656",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780297,1741557038666,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.666",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780298,1741557038676,"fUST",-488.01069444,0.00046575,120,"2025-03-09T21:50:38.676",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780299,1741557038686,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.686",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780300,1741557038697,"fUST",-589.1,0.00046575,120,"2025-03-09T21:50:38.697",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780301,1741557038707,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.707",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780302,1741557038717,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.717",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780303,1741557038727,"fUST",-430.98328976,0.00046575,120,"2025-03-09T21:50:38.727",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780304,1741557038736,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.736",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780305,1741557038746,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.746",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780306,1741557038757,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.757",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780307,1741557038768,"fUST",-565.09,0.00046575,120,"2025-03-09T21:50:38.768",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780308,1741557038778,"fUST",-588.94,0.00046575,120,"2025-03-09T21:50:38.778",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780309,1741557038787,"fUST",-999.0,0.00046575,120,"2025-03-09T21:50:38.787",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780310,1741557038797,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.797",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780311,1741557038807,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.807",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780312,1741557038817,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.817",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780313,1741557038827,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.827",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780314,1741557038836,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.836",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780315,1741557038846,"fUST",-1714.18,0.00046575,120,"2025-03-09T21:50:38.846",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780316,1741557038857,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.857",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780317,1741557038866,"fUST",-13504.03,0.00046575,7,"2025-03-09T21:50:38.866",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780318,1741557038876,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.876",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780319,1741557038886,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.886",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780320,1741557038896,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.896",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780321,1741557038906,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.906",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780322,1741557038916,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.916",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780323,1741557038925,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.925",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780324,1741557038935,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.935",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780325,1741557038945,"fUST",-637.98,0.00046575,60,"2025-03-09T21:50:38.945",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780326,1741557038955,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.955",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780327,1741557038965,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.965",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780328,1741557038975,"fUST",-803.52,0.00046575,120,"2025-03-09T21:50:38.975",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780329,1741557038985,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.985",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780330,1741557038995,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:38.995",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780331,1741557039004,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.004",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780332,1741557039014,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.014",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780333,1741557039023,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.023",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780334,1741557039032,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.032",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780335,1741557039042,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.042",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780336,1741557039051,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.051",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780337,1741557039060,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.060",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780338,1741557039070,"fUST",-334.31,0.00046575,7,"2025-03-09T21:50:39.070",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780339,1741557039080,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.080",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780340,1741557039089,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.089",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780341,1741557039098,"fUST",-235.28259897,0.00046575,120,"2025-03-09T21:50:39.098",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780342,1741557039110,"fUST",-686.87,0.00046575,120,"2025-03-09T21:50:39.110",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780343,1741557039120,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.120",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780344,1741557039133,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.133",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780345,1741557039146,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.146",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780346,1741557039160,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.160",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780347,1741557039172,"fUST",-449.93720554,0.00046575,15,"2025-03-09T21:50:39.172",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780348,1741557039186,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.186",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780349,1741557039197,"fUST",-485.03211396,0.00046575,120,"2025-03-09T21:50:39.197",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780350,1741557039207,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.207",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780351,1741557039219,"fUST",-1000.0,0.00046575,2,"2025-03-09T21:50:39.219",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780352,1741557039232,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.232",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780353,1741557039244,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.244",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780354,1741557039255,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.255",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780355,1741557039268,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.268",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780356,1741557039280,"fUST",-9999.0,0.00046575,2,"2025-03-09T21:50:39.280",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780357,1741557039292,"fUST",-473.17060065,0.00046575,120,"2025-03-09T21:50:39.292",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780358,1741557039304,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.304",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780359,1741557039316,"fUST",-1000.0,0.00046575,2,"2025-03-09T21:50:39.316",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780360,1741557039329,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.329",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780361,1741557039342,"fUST",-500.0,0.00046575,2,"2025-03-09T21:50:39.342",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780362,1741557039355,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.355",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780363,1741557039366,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:39.366",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780364,1741557039378,"fUST",-8553.57900616,0.00047113,4,"2025-03-09T21:50:39.378",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780365,1741557039389,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.389",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780366,1741557039400,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.400",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780367,1741557039412,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.412",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780368,1741557039423,"fUST",-536.80094849,0.00047123,120,"2025-03-09T21:50:39.423",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780369,1741557039434,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.434",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780370,1741557039451,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.451",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780371,1741557039463,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.463",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780372,1741557039476,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.476",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780373,1741557039487,"fUST",-552.26,0.00047123,120,"2025-03-09T21:50:39.487",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780374,1741557039499,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.499",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780375,1741557039509,"fUST",-589.1,0.00047123,120,"2025-03-09T21:50:39.509",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780376,1741557039520,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.520",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780377,1741557039547,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.547",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780378,1741557039560,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.560",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780379,1741557039572,"fUST",-565.09,0.00047123,120,"2025-03-09T21:50:39.572",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780380,1741557039583,"fUST",-588.94,0.00047123,120,"2025-03-09T21:50:39.583",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780381,1741557039594,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.594",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780382,1741557039607,"fUST",-1714.18,0.00047123,120,"2025-03-09T21:50:39.607",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780383,1741557039619,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.619",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780384,1741557039631,"fUST",-13504.03,0.00047123,7,"2025-03-09T21:50:39.631",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780385,1741557039643,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.643",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780386,1741557039655,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.655",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780387,1741557039668,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.668",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780388,1741557039680,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.680",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780389,1741557039692,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.692",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780390,1741557039705,"fUST",-637.98,0.00047123,60,"2025-03-09T21:50:39.705",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780391,1741557039719,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.719",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780392,1741557039732,"fUST",-803.52,0.00047123,120,"2025-03-09T21:50:39.732",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780393,1741557039743,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.743",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780394,1741557039753,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.753",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780395,1741557039763,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.763",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780396,1741557039775,"fUST",-159.02876272,0.00047123,120,"2025-03-09T21:50:39.775",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780397,1741557039786,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.786",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780398,1741557039799,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.799",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780399,1741557039812,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.812",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780400,1741557039824,"fUST",-686.87,0.00047123,120,"2025-03-09T21:50:39.824",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780401,1741557039836,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.836",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780402,1741557039845,"fUST",-422.85459632,0.00047123,120,"2025-03-09T21:50:39.845",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780403,1741557039856,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.856",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780404,1741557039868,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.868",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780405,1741557039879,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.879",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780406,1741557039890,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.890",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780407,1741557039903,"fUST",-1000.0,0.00047123,2,"2025-03-09T21:50:39.903",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780408,1741557039915,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.915",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780409,1741557039925,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.925",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780410,1741557039935,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.935",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780411,1741557039946,"fUST",-9999.0,0.00047123,2,"2025-03-09T21:50:39.946",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780412,1741557039957,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.957",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780414,1741557039967,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.967",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780416,1741557039979,"fUST",-500.0,0.00047123,2,"2025-03-09T21:50:39.979",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780419,1741557039990,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:39.990",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780421,1741557040001,"fUST",-500.0,0.00047123,120,"2025-03-09T21:50:40.001",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780422,1741557040012,"fUST",-500.0,0.00047358,10,"2025-03-09T21:50:40.012",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780423,1741557040024,"fUST",-150.0,0.00047444,30,"2025-03-09T21:50:40.024",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780424,1741557040035,"fUST",-215.59101184,0.00047454,10,"2025-03-09T21:50:40.035",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780425,1741557040046,"fUST",-500.0,0.00047485,10,"2025-03-09T21:50:40.046",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780426,1741557040057,"fUST",-532.09,0.00047635,9,"2025-03-09T21:50:40.057",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780427,1741557040069,"fUST",-8553.57900616,0.00047661,4,"2025-03-09T21:50:40.069",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780428,1741557040081,"fUST",-549.50071635,0.00047671,120,"2025-03-09T21:50:40.081",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780429,1741557040093,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.093",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780430,1741557040104,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.104",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780432,1741557040115,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.115",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780434,1741557040127,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.127",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780436,1741557040138,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.138",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780438,1741557040149,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.149",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780439,1741557040160,"fUST",-552.26,0.00047671,120,"2025-03-09T21:50:40.160",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780440,1741557040171,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.171",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780441,1741557040182,"fUST",-589.1,0.00047671,120,"2025-03-09T21:50:40.182",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780442,1741557040193,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.193",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780443,1741557040205,"fUST",-565.09,0.00047671,120,"2025-03-09T21:50:40.205",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780444,1741557040216,"fUST",-588.94,0.00047671,120,"2025-03-09T21:50:40.216",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780445,1741557040228,"fUST",-999.0,0.00047671,120,"2025-03-09T21:50:40.228",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780446,1741557040239,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.239",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780447,1741557040250,"fUST",-1714.18,0.00047671,120,"2025-03-09T21:50:40.250",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780448,1741557040262,"fUST",-13504.03,0.00047671,7,"2025-03-09T21:50:40.262",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780449,1741557040273,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.273",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780450,1741557040284,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.284",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780451,1741557040296,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.296",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780452,1741557040307,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.307",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780453,1741557040318,"fUST",-637.98,0.00047671,60,"2025-03-09T21:50:40.318",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780454,1741557040329,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.329",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780455,1741557040340,"fUST",-803.52,0.00047671,120,"2025-03-09T21:50:40.340",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780456,1741557040351,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.351",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780457,1741557040362,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.362",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780459,1741557040373,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.373",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780461,1741557040384,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.384",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780462,1741557040396,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.396",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780472,1741557040556,"fUST",-366.18890622,0.00047671,120,"2025-03-09T21:50:40.556",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780474,1741557040569,"fUST",-686.87,0.00047671,120,"2025-03-09T21:50:40.569",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780476,1741557040579,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.579",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780478,1741557040588,"fUST",-303.41396594,0.00047671,120,"2025-03-09T21:50:40.588",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780480,1741557040599,"fUST",-605.37991605,0.00047671,120,"2025-03-09T21:50:40.599",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780482,1741557040609,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.609",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780483,1741557040618,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.618",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780485,1741557040627,"fUST",-1000.0,0.00047671,2,"2025-03-09T21:50:40.627",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780487,1741557040636,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.636",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780489,1741557040646,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.646",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780491,1741557040655,"fUST",-9999.0,0.00047671,2,"2025-03-09T21:50:40.655",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780493,1741557040665,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.665",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780495,1741557040674,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.674",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780497,1741557040684,"fUST",-500.0,0.00047671,2,"2025-03-09T21:50:40.684",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780498,1741557040694,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.694",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780500,1741557040703,"fUST",-500.0,0.00047671,120,"2025-03-09T21:50:40.703",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780502,1741557040713,"fUST",-8553.57900616,0.00047935,4,"2025-03-09T21:50:40.713",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780504,1741557040722,"fUST",-1000.0,0.00047945,2,"2025-03-09T21:50:40.722",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780506,1741557040732,"fUST",-1000.0,0.00047945,2,"2025-03-09T21:50:40.732",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780508,1741557040741,"fUST",-1055.86831887,0.00047945,2,"2025-03-09T21:50:40.741",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780510,1741557040750,"fUST",-500.0,0.00048219,120,"2025-03-09T21:50:40.750",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780512,1741557040760,"fUST",-500.0,0.00048219,120,"2025-03-09T21:50:40.760",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780514,1741557040769,"fUST",-500.0,0.00048219,120,"2025-03-09T21:50:40.769",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780516,1741557040779,"fUST",-552.26,0.00048219,120,"2025-03-09T21:50:40.779",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780517,1741557040788,"fUST",-589.1,0.00048219,120,"2025-03-09T21:50:40.788",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780519,1741557040797,"fUST",-500.0,0.00048219,120,"2025-03-09T21:50:40.797",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780521,1741557040807,"fUST",-565.09,0.00048219,120,"2025-03-09T21:50:40.807",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780523,1741557040816,"fUST",-588.94,0.00048219,120,"2025-03-09T21:50:40.816",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780525,1741557040826,"fUST",-500.0,0.00048219,120,"2025-03-09T21:50:40.826",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780527,1741557040836,"fUST",-1714.18,0.00048219,120,"2025-03-09T21:50:40.836",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780529,1741557040845,"fUST",-13504.03,0.00048219,7,"2025-03-09T21:50:40.845",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780531,1741557040855,"fUST",-500.0,0.00048219,120,"2025-03-09T21:50:40.855",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780533,1741557040864,"fUST",-500.0,0.00048219,120,"2025-03-09T21:50:40.864",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780534,1741557040874,"fUST",-426.94165914,0.00048219,120,"2025-03-09T21:50:40.874",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780536,1741557040883,"fUST",-500.0,0.00048219,120,"2025-03-09T21:50:40.883",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780538,1741557040893,"fUST",-637.98,0.00048219,60,"2025-03-09T21:50:40.893",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780540,1741557040903,"fUST",-500.0,0.00048219,120,"2025-03-09T21:50:40.903",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780542,1741557040912,"fUST",-803.52,0.00048219,120,"2025-03-09T21:50:40.912",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780544,1741557040922,"fUST",-500.0,0.00048219,120,"2025-03-09T21:50:40.922",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780546,1741557040933,"fUST",-500.0,0.00048219,120,"2025-03-09T21:50:40.933",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780548,1741557040942,"fUST",-500.0,0.00048219,120,"2025-03-09T21:50:40.942",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780550,1741557040951,"fUST",-500.0,0.00048219,120,"2025-03-09T21:50:40.951",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780551,1741557040961,"fUST",-686.87,0.00048219,120,"2025-03-09T21:50:40.961",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780553,1741557040970,"fUST",-500.0,0.00048219,120,"2025-03-09T21:50:40.970",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780555,1741557040980,"fUST",-500.0,0.00048219,120,"2025-03-09T21:50:40.980",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780557,1741557040989,"fUST",-500.0,0.00048219,120,"2025-03-09T21:50:40.989",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780559,1741557040998,"fUST",-1000.0,0.00048219,2,"2025-03-09T21:50:40.998",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780561,1741557041008,"fUST",-500.0,0.00048219,120,"2025-03-09T21:50:41.008",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780563,1741557041018,"fUST",-500.0,0.00048219,120,"2025-03-09T21:50:41.018",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780565,1741557041028,"fUST",-9999.0,0.00048219,2,"2025-03-09T21:50:41.028",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780567,1741557041038,"fUST",-500.0,0.00048219,120,"2025-03-09T21:50:41.038",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780569,1741557041047,"fUST",-500.0,0.00048219,2,"2025-03-09T21:50:41.047",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780571,1741557041056,"fUST",-500.0,0.00048219,120,"2025-03-09T21:50:41.056",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780573,1741557041065,"fUST",-500.0,0.00048219,120,"2025-03-09T21:50:41.065",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780574,1741557041074,"fUST",-1154.97,0.000484,2,"2025-03-09T21:50:41.074",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780576,1741557041084,"fUST",-444.551006,0.000484,26,"2025-03-09T21:50:41.084",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780578,1741557041093,"fUST",-8553.57900616,0.00048747,4,"2025-03-09T21:50:41.093",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780580,1741557041103,"fUST",-500.0,0.00048767,120,"2025-03-09T21:50:41.103",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780582,1741557041113,"fUST",-500.0,0.00048767,120,"2025-03-09T21:50:41.113",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780584,1741557041122,"fUST",-500.0,0.00048767,120,"2025-03-09T21:50:41.122",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780586,1741557041131,"fUST",-552.26,0.00048767,120,"2025-03-09T21:50:41.131",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780588,1741557041142,"fUST",-589.1,0.00048767,120,"2025-03-09T21:50:41.142",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780590,1741557041152,"fUST",-565.09,0.00048767,120,"2025-03-09T21:50:41.152",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780591,1741557041161,"fUST",-588.94,0.00048767,120,"2025-03-09T21:50:41.161",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780593,1741557041171,"fUST",-999.0,0.00048767,120,"2025-03-09T21:50:41.171",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780595,1741557041181,"fUST",-500.0,0.00048767,120,"2025-03-09T21:50:41.181",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780597,1741557041191,"fUST",-1714.18,0.00048767,120,"2025-03-09T21:50:41.191",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780599,1741557041200,"fUST",-13504.03,0.00048767,7,"2025-03-09T21:50:41.200",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780601,1741557041209,"fUST",-500.0,0.00048767,120,"2025-03-09T21:50:41.209",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780603,1741557041219,"fUST",-500.0,0.00048767,120,"2025-03-09T21:50:41.219",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780605,1741557041228,"fUST",-500.0,0.00048767,120,"2025-03-09T21:50:41.228",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780607,1741557041237,"fUST",-637.98,0.00048767,60,"2025-03-09T21:50:41.237",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780609,1741557041247,"fUST",-500.0,0.00048767,120,"2025-03-09T21:50:41.247",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780610,1741557041256,"fUST",-803.52,0.00048767,120,"2025-03-09T21:50:41.256",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780612,1741557041265,"fUST",-500.0,0.00048767,120,"2025-03-09T21:50:41.265",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780614,1741557041275,"fUST",-500.0,0.00048767,120,"2025-03-09T21:50:41.275",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780616,1741557041284,"fUST",-500.0,0.00048767,120,"2025-03-09T21:50:41.284",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780618,1741557041294,"fUST",-500.0,0.00048767,120,"2025-03-09T21:50:41.294",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780620,1741557041304,"fUST",-686.87,0.00048767,120,"2025-03-09T21:50:41.304",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780622,1741557041313,"fUST",-500.0,0.00048767,120,"2025-03-09T21:50:41.313",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780624,1741557041323,"fUST",-500.0,0.00048767,120,"2025-03-09T21:50:41.323",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780626,1741557041333,"fUST",-500.0,0.00048767,120,"2025-03-09T21:50:41.333",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780628,1741557041343,"fUST",-1000.0,0.00048767,2,"2025-03-09T21:50:41.343",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780629,1741557041362,"fUST",-500.0,0.00048767,120,"2025-03-09T21:50:41.362",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780631,1741557041371,"fUST",-500.0,0.00048767,120,"2025-03-09T21:50:41.371",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780633,1741557041381,"fUST",-9999.0,0.00048767,2,"2025-03-09T21:50:41.381",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780635,1741557041390,"fUST",-500.0,0.00048767,120,"2025-03-09T21:50:41.390",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780637,1741557041401,"fUST",-500.0,0.00048767,120,"2025-03-09T21:50:41.401",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780639,1741557041410,"fUST",-500.0,0.00048767,120,"2025-03-09T21:50:41.410",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780641,1741557041419,"fUST",-325.75,0.000488,30,"2025-03-09T21:50:41.419",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780643,1741557041429,"fUST",-441.06,0.000488,30,"2025-03-09T21:50:41.429",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780645,1741557041444,"fUST",-150.0,0.00048814,30,"2025-03-09T21:50:41.444",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780647,1741557041453,"fUST",-2200.0,0.00049189,30,"2025-03-09T21:50:41.453",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780649,1741557041462,"fUST",-153.4,0.000492,45,"2025-03-09T21:50:41.462",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780651,1741557041472,"fUST",-153.4,0.000492,45,"2025-03-09T21:50:41.472",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780653,1741557041483,"fUST",-153.4,0.000492,45,"2025-03-09T21:50:41.483",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780654,1741557041492,"fUST",-153.4,0.000492,45,"2025-03-09T21:50:41.492",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780656,1741557041502,"fUST",-153.4,0.000492,45,"2025-03-09T21:50:41.502",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780657,1741557041513,"fUST",-153.4,0.000492,45,"2025-03-09T21:50:41.513",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780658,1741557041523,"fUST",-153.4,0.000492,45,"2025-03-09T21:50:41.523",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780659,1741557041532,"fUST",-153.4,0.000492,45,"2025-03-09T21:50:41.532",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780660,1741557041542,"fUST",-8553.57900616,0.00049295,4,"2025-03-09T21:50:41.542",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780661,1741557041551,"fUST",-500.0,0.00049315,120,"2025-03-09T21:50:41.551",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780662,1741557041561,"fUST",-500.0,0.00049315,120,"2025-03-09T21:50:41.561",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780663,1741557041570,"fUST",-500.0,0.00049315,120,"2025-03-09T21:50:41.570",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780664,1741557041579,"fUST",-552.26,0.00049315,120,"2025-03-09T21:50:41.579",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780665,1741557041588,"fUST",-589.1,0.00049315,120,"2025-03-09T21:50:41.588",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780666,1741557041598,"fUST",-565.09,0.00049315,120,"2025-03-09T21:50:41.598",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780667,1741557041610,"fUST",-588.94,0.00049315,120,"2025-03-09T21:50:41.610",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780668,1741557041619,"fUST",-500.0,0.00049315,120,"2025-03-09T21:50:41.619",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780669,1741557041628,"fUST",-1714.18,0.00049315,120,"2025-03-09T21:50:41.628",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780670,1741557041637,"fUST",-13504.03,0.00049315,7,"2025-03-09T21:50:41.637",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780671,1741557041646,"fUST",-500.0,0.00049315,120,"2025-03-09T21:50:41.646",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780672,1741557041656,"fUST",-500.0,0.00049315,120,"2025-03-09T21:50:41.656",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780673,1741557041665,"fUST",-174.04,0.00049315,120,"2025-03-09T21:50:41.665",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780674,1741557041674,"fUST",-637.98,0.00049315,60,"2025-03-09T21:50:41.674",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780675,1741557041683,"fUST",-500.0,0.00049315,120,"2025-03-09T21:50:41.683",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780676,1741557041693,"fUST",-803.52,0.00049315,120,"2025-03-09T21:50:41.693",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780677,1741557041702,"fUST",-500.0,0.00049315,120,"2025-03-09T21:50:41.702",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780678,1741557041711,"fUST",-500.0,0.00049315,120,"2025-03-09T21:50:41.711",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780679,1741557041720,"fUST",-500.0,0.00049315,120,"2025-03-09T21:50:41.720",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780680,1741557041730,"fUST",-500.0,0.00049315,120,"2025-03-09T21:50:41.730",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780681,1741557041739,"fUST",-686.87,0.00049315,120,"2025-03-09T21:50:41.739",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780682,1741557041748,"fUST",-500.0,0.00049315,120,"2025-03-09T21:50:41.748",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780683,1741557041758,"fUST",-500.0,0.00049315,120,"2025-03-09T21:50:41.758",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780684,1741557041767,"fUST",-500.0,0.00049315,120,"2025-03-09T21:50:41.767",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780685,1741557041776,"fUST",-1000.0,0.00049315,2,"2025-03-09T21:50:41.776",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780686,1741557041786,"fUST",-501.85,0.00049315,120,"2025-03-09T21:50:41.786",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780687,1741557041795,"fUST",-500.0,0.00049315,120,"2025-03-09T21:50:41.795",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780688,1741557041804,"fUST",-9999.0,0.00049315,2,"2025-03-09T21:50:41.804",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780689,1741557041813,"fUST",-152.36420022,0.00049315,120,"2025-03-09T21:50:41.813",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780690,1741557041822,"fUST",-500.0,0.00049315,120,"2025-03-09T21:50:41.822",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780692,1741557041831,"fUST",-500.0,0.00049315,120,"2025-03-09T21:50:41.831",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780693,1741557041840,"fUST",-8553.57900616,0.00049853,4,"2025-03-09T21:50:41.840",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780695,1741557041850,"fUST",-284.480251,0.00049863,120,"2025-03-09T21:50:41.850",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780697,1741557041861,"fUST",-500.0,0.00049863,120,"2025-03-09T21:50:41.861",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780699,1741557041870,"fUST",-500.0,0.00049863,120,"2025-03-09T21:50:41.870",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780701,1741557041879,"fUST",-552.26,0.00049863,120,"2025-03-09T21:50:41.879",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780703,1741557041889,"fUST",-589.1,0.00049863,120,"2025-03-09T21:50:41.889",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780705,1741557041898,"fUST",-565.09,0.00049863,120,"2025-03-09T21:50:41.898",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780707,1741557041907,"fUST",-588.94,0.00049863,120,"2025-03-09T21:50:41.907",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780709,1741557041916,"fUST",-999.0,0.00049863,120,"2025-03-09T21:50:41.916",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780711,1741557041926,"fUST",-500.0,0.00049863,120,"2025-03-09T21:50:41.926",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780713,1741557041936,"fUST",-1714.18,0.00049863,120,"2025-03-09T21:50:41.936",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780715,1741557041945,"fUST",-13504.03,0.00049863,7,"2025-03-09T21:50:41.945",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780717,1741557041955,"fUST",-500.0,0.00049863,120,"2025-03-09T21:50:41.955",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780719,1741557041964,"fUST",-500.0,0.00049863,120,"2025-03-09T21:50:41.964",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780721,1741557041973,"fUST",-637.98,0.00049863,60,"2025-03-09T21:50:41.973",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780723,1741557041983,"fUST",-500.0,0.00049863,120,"2025-03-09T21:50:41.983",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780725,1741557041993,"fUST",-803.52,0.00049863,120,"2025-03-09T21:50:41.993",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780727,1741557042002,"fUST",-500.0,0.00049863,120,"2025-03-09T21:50:42.002",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780729,1741557042011,"fUST",-500.0,0.00049863,120,"2025-03-09T21:50:42.011",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780731,1741557042021,"fUST",-500.0,0.00049863,120,"2025-03-09T21:50:42.021",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780733,1741557042031,"fUST",-500.0,0.00049863,120,"2025-03-09T21:50:42.031",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780735,1741557042040,"fUST",-686.87,0.00049863,120,"2025-03-09T21:50:42.040",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780737,1741557042050,"fUST",-500.0,0.00049863,120,"2025-03-09T21:50:42.050",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780739,1741557042060,"fUST",-500.0,0.00049863,120,"2025-03-09T21:50:42.060",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780741,1741557042069,"fUST",-500.0,0.00049863,120,"2025-03-09T21:50:42.069",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780743,1741557042078,"fUST",-1000.0,0.00049863,2,"2025-03-09T21:50:42.078",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780745,1741557042088,"fUST",-500.0,0.00049863,120,"2025-03-09T21:50:42.088",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780747,1741557042097,"fUST",-9999.0,0.00049863,2,"2025-03-09T21:50:42.097",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780749,1741557042108,"fUST",-500.0,0.00049863,120,"2025-03-09T21:50:42.108",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780751,1741557042118,"fUST",-500.0,0.00049863,120,"2025-03-09T21:50:42.118",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780753,1741557042127,"fUST",-500.0,0.00049894,10,"2025-03-09T21:50:42.127",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780755,1741557042136,"fUST",-6097.301199,0.000501,120,"2025-03-09T21:50:42.136",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780757,1741557042145,"fUST",-150.0,0.00050184,30,"2025-03-09T21:50:42.145",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780759,1741557042154,"fUST",-8553.57900616,0.0005019,4,"2025-03-09T21:50:42.154",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780761,1741557042164,"fUST",-20000.0,0.000502,120,"2025-03-09T21:50:42.164",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780763,1741557042173,"fUST",-411.0,0.00050253,2,"2025-03-09T21:50:42.173",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780765,1741557042182,"fUST",-411.0,0.00050253,2,"2025-03-09T21:50:42.182",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780767,1741557042191,"fUST",-411.0,0.00050253,2,"2025-03-09T21:50:42.191",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780769,1741557042201,"fUST",-411.0,0.00050253,2,"2025-03-09T21:50:42.201",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780771,1741557042210,"fUST",-411.0,0.00050253,2,"2025-03-09T21:50:42.210",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780773,1741557042219,"fUST",-411.0,0.00050253,2,"2025-03-09T21:50:42.219",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780775,1741557042229,"fUST",-411.0,0.00050253,2,"2025-03-09T21:50:42.229",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780777,1741557042238,"fUST",-411.0,0.00050253,2,"2025-03-09T21:50:42.238",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780779,1741557042247,"fUST",-411.0,0.00050253,2,"2025-03-09T21:50:42.247",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780781,1741557042256,"fUST",-411.0,0.00050253,2,"2025-03-09T21:50:42.256",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780783,1741557042266,"fUST",-411.0,0.00050253,2,"2025-03-09T21:50:42.266",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780785,1741557042275,"fUST",-411.0,0.00050253,2,"2025-03-09T21:50:42.275",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780787,1741557042284,"fUST",-411.0,0.00050253,2,"2025-03-09T21:50:42.284",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780789,1741557042294,"fUST",-411.0,0.00050253,2,"2025-03-09T21:50:42.294",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780791,1741557042303,"fUST",-411.0,0.00050263,2,"2025-03-09T21:50:42.303",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780793,1741557042312,"fUST",-411.0,0.00050263,2,"2025-03-09T21:50:42.312",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780795,1741557042322,"fUST",-411.0,0.00050263,2,"2025-03-09T21:50:42.322",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780797,1741557042331,"fUST",-411.0,0.00050263,2,"2025-03-09T21:50:42.331",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780799,1741557042342,"fUST",-411.0,0.00050263,2,"2025-03-09T21:50:42.342",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780801,1741557042352,"fUST",-411.0,0.00050263,2,"2025-03-09T21:50:42.352",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780803,1741557042362,"fUST",-411.0,0.00050263,2,"2025-03-09T21:50:42.362",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780805,1741557042371,"fUST",-411.0,0.00050263,2,"2025-03-09T21:50:42.371",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780807,1741557042380,"fUST",-411.0,0.00050263,2,"2025-03-09T21:50:42.380",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780809,1741557042391,"fUST",-411.0,0.00050263,2,"2025-03-09T21:50:42.391",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780811,1741557042400,"fUST",-411.0,0.00050263,2,"2025-03-09T21:50:42.400",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780813,1741557042409,"fUST",-411.0,0.00050263,2,"2025-03-09T21:50:42.409",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780815,1741557042419,"fUST",-411.0,0.00050263,2,"2025-03-09T21:50:42.419",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780817,1741557042428,"fUST",-8553.57900616,0.0005029,4,"2025-03-09T21:50:42.428",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780819,1741557042443,"fUST",-20000.0,0.000503,120,"2025-03-09T21:50:42.443",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780821,1741557042452,"fUST",-20000.0,0.000504,120,"2025-03-09T21:50:42.452",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780823,1741557042461,"fUST",-8553.57900616,0.000504,4,"2025-03-09T21:50:42.461",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780825,1741557042471,"fUST",-500.0,0.0005041,120,"2025-03-09T21:50:42.471",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780827,1741557042482,"fUST",-500.0,0.0005041,120,"2025-03-09T21:50:42.482",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780829,1741557042491,"fUST",-552.26,0.0005041,120,"2025-03-09T21:50:42.491",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780831,1741557042501,"fUST",-589.1,0.0005041,120,"2025-03-09T21:50:42.501",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780833,1741557042513,"fUST",-565.09,0.0005041,120,"2025-03-09T21:50:42.513",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780835,1741557042523,"fUST",-588.94,0.0005041,120,"2025-03-09T21:50:42.523",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780837,1741557042533,"fUST",-500.0,0.0005041,120,"2025-03-09T21:50:42.533",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780839,1741557042542,"fUST",-1714.18,0.0005041,120,"2025-03-09T21:50:42.542",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780841,1741557042553,"fUST",-13504.03,0.0005041,7,"2025-03-09T21:50:42.553",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780843,1741557042562,"fUST",-500.0,0.0005041,120,"2025-03-09T21:50:42.562",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780845,1741557042572,"fUST",-500.0,0.0005041,120,"2025-03-09T21:50:42.572",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780847,1741557042582,"fUST",-637.98,0.0005041,60,"2025-03-09T21:50:42.582",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780849,1741557042592,"fUST",-500.0,0.0005041,120,"2025-03-09T21:50:42.592",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780851,1741557042601,"fUST",-803.52,0.0005041,120,"2025-03-09T21:50:42.601",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780852,1741557042612,"fUST",-500.0,0.0005041,120,"2025-03-09T21:50:42.612",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780853,1741557042622,"fUST",-500.0,0.0005041,120,"2025-03-09T21:50:42.622",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780854,1741557042631,"fUST",-500.0,0.0005041,120,"2025-03-09T21:50:42.631",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780855,1741557042642,"fUST",-500.0,0.0005041,120,"2025-03-09T21:50:42.642",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780856,1741557042652,"fUST",-686.87,0.0005041,120,"2025-03-09T21:50:42.652",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780857,1741557042661,"fUST",-179.34829739,0.0005041,120,"2025-03-09T21:50:42.661",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780858,1741557042671,"fUST",-500.0,0.0005041,120,"2025-03-09T21:50:42.671",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780859,1741557042681,"fUST",-500.0,0.0005041,120,"2025-03-09T21:50:42.681",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780860,1741557042691,"fUST",-633.11779409,0.0005041,2,"2025-03-09T21:50:42.691",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780861,1741557042700,"fUST",-500.0,0.0005041,120,"2025-03-09T21:50:42.700",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780862,1741557042710,"fUST",-5890.77499389,0.0005041,2,"2025-03-09T21:50:42.710",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780863,1741557042719,"fUST",-500.0,0.0005041,120,"2025-03-09T21:50:42.719",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780864,1741557042728,"fUST",-500.0,0.0005041,120,"2025-03-09T21:50:42.728",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780865,1741557042738,"fUST",-10091.67,0.000505,30,"2025-03-09T21:50:42.738",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780866,1741557042747,"fUST",-290.14,0.000505,30,"2025-03-09T21:50:42.747",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780867,1741557042757,"fUST",-526.74,0.000505,30,"2025-03-09T21:50:42.757",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780868,1741557042767,"fUST",-486.49,0.000505,30,"2025-03-09T21:50:42.767",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780869,1741557042777,"fUST",-267.52,0.000505,30,"2025-03-09T21:50:42.777",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780870,1741557042787,"fUST",-20000.0,0.000505,120,"2025-03-09T21:50:42.787",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780871,1741557042796,"fUST",-1000.0,0.00050547,120,"2025-03-09T21:50:42.796",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780872,1741557042806,"fUST",-1000.0,0.00050547,120,"2025-03-09T21:50:42.806",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780873,1741557042815,"fUST",-1000.0,0.00050547,120,"2025-03-09T21:50:42.815",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780875,1741557042825,"fUST",-160.071,0.00050647,120,"2025-03-09T21:50:42.825",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780876,1741557042834,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:42.834",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780877,1741557042844,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:42.844",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780878,1741557042854,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:42.854",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780879,1741557042863,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:42.863",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780880,1741557042873,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:42.873",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780881,1741557042882,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:42.882",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780882,1741557042891,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:42.891",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780883,1741557042900,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:42.900",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780884,1741557042910,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:42.910",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780885,1741557042919,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:42.919",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780886,1741557042928,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:42.928",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780887,1741557042937,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:42.937",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780888,1741557042947,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:42.947",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780889,1741557042956,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:42.956",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780890,1741557042966,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:42.966",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780891,1741557042975,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:42.975",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780892,1741557042984,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:42.984",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780893,1741557042993,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:42.993",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780894,1741557043003,"fUST",-1946.0,0.00050647,120,"2025-03-09T21:50:43.003",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780895,1741557043013,"fUST",-1946.0,0.00050647,120,"2025-03-09T21:50:43.013",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780896,1741557043023,"fUST",-1946.0,0.00050647,120,"2025-03-09T21:50:43.023",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780897,1741557043032,"fUST",-1946.0,0.00050647,120,"2025-03-09T21:50:43.032",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780898,1741557043042,"fUST",-1946.0,0.00050647,120,"2025-03-09T21:50:43.042",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780899,1741557043052,"fUST",-1946.0,0.00050647,120,"2025-03-09T21:50:43.052",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780900,1741557043061,"fUST",-1946.0,0.00050647,120,"2025-03-09T21:50:43.061",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780901,1741557043070,"fUST",-1946.0,0.00050647,120,"2025-03-09T21:50:43.070",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780902,1741557043080,"fUST",-1946.0,0.00050647,120,"2025-03-09T21:50:43.080",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780903,1741557043088,"fUST",-1946.0,0.00050647,120,"2025-03-09T21:50:43.088",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780904,1741557043098,"fUST",-1946.0,0.00050647,120,"2025-03-09T21:50:43.098",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780905,1741557043209,"fUST",-1946.0,0.00050647,120,"2025-03-09T21:50:43.209",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780906,1741557043220,"fUST",-1946.0,0.00050647,120,"2025-03-09T21:50:43.220",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780907,1741557043230,"fUST",-549.678,0.00050647,120,"2025-03-09T21:50:43.230",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780908,1741557043240,"fUST",-1946.0,0.00050647,120,"2025-03-09T21:50:43.240",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780909,1741557043249,"fUST",-540.0,0.00050647,120,"2025-03-09T21:50:43.249",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780910,1741557043259,"fUST",-1946.0,0.00050647,120,"2025-03-09T21:50:43.259",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780911,1741557043269,"fUST",-540.0,0.00050647,120,"2025-03-09T21:50:43.269",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780912,1741557043278,"fUST",-1946.0,0.00050647,120,"2025-03-09T21:50:43.278",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780913,1741557043288,"fUST",-1946.0,0.00050647,120,"2025-03-09T21:50:43.288",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780914,1741557043297,"fUST",-540.0,0.00050647,120,"2025-03-09T21:50:43.297",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780915,1741557043307,"fUST",-1946.0,0.00050647,120,"2025-03-09T21:50:43.307",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780916,1741557043316,"fUST",-540.0,0.00050647,120,"2025-03-09T21:50:43.316",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780917,1741557043325,"fUST",-1946.0,0.00050647,120,"2025-03-09T21:50:43.325",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780918,1741557043335,"fUST",-1946.0,0.00050647,120,"2025-03-09T21:50:43.335",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780919,1741557043344,"fUST",-1946.0,0.00050647,120,"2025-03-09T21:50:43.344",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780920,1741557043355,"fUST",-540.0,0.00050647,120,"2025-03-09T21:50:43.355",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780921,1741557043364,"fUST",-559.896,0.00050647,120,"2025-03-09T21:50:43.364",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780922,1741557043373,"fUST",-540.0,0.00050647,120,"2025-03-09T21:50:43.373",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780923,1741557043383,"fUST",-540.0,0.00050647,120,"2025-03-09T21:50:43.383",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780924,1741557043393,"fUST",-540.0,0.00050647,120,"2025-03-09T21:50:43.393",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780925,1741557043402,"fUST",-540.0,0.00050647,120,"2025-03-09T21:50:43.402",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780926,1741557043412,"fUST",-540.0,0.00050647,120,"2025-03-09T21:50:43.412",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780927,1741557043422,"fUST",-540.0,0.00050647,120,"2025-03-09T21:50:43.422",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780928,1741557043432,"fUST",-540.0,0.00050647,120,"2025-03-09T21:50:43.432",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780929,1741557043441,"fUST",-540.0,0.00050647,120,"2025-03-09T21:50:43.441",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780930,1741557043456,"fUST",-540.0,0.00050647,120,"2025-03-09T21:50:43.456",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780931,1741557043465,"fUST",-540.0,0.00050647,120,"2025-03-09T21:50:43.465",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780933,1741557043475,"fUST",-540.0,0.00050647,120,"2025-03-09T21:50:43.475",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780934,1741557043485,"fUST",-540.0,0.00050647,120,"2025-03-09T21:50:43.485",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780935,1741557043494,"fUST",-540.0,0.00050647,120,"2025-03-09T21:50:43.494",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780936,1741557043504,"fUST",-540.0,0.00050647,120,"2025-03-09T21:50:43.504",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780937,1741557043513,"fUST",-540.0,0.00050647,120,"2025-03-09T21:50:43.513",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780938,1741557043523,"fUST",-2275.0,0.00050647,120,"2025-03-09T21:50:43.523",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780939,1741557043533,"fUST",-2275.0,0.00050647,120,"2025-03-09T21:50:43.533",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780940,1741557043542,"fUST",-2275.0,0.00050647,120,"2025-03-09T21:50:43.542",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780941,1741557043552,"fUST",-2275.0,0.00050647,120,"2025-03-09T21:50:43.552",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780942,1741557043562,"fUST",-2275.0,0.00050647,120,"2025-03-09T21:50:43.562",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780943,1741557043571,"fUST",-2275.0,0.00050647,120,"2025-03-09T21:50:43.571",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780944,1741557043581,"fUST",-2275.0,0.00050647,120,"2025-03-09T21:50:43.581",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780945,1741557043590,"fUST",-2275.0,0.00050647,120,"2025-03-09T21:50:43.590",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780946,1741557043599,"fUST",-2275.0,0.00050647,120,"2025-03-09T21:50:43.599",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780947,1741557043612,"fUST",-2275.0,0.00050647,120,"2025-03-09T21:50:43.612",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780948,1741557043623,"fUST",-2275.0,0.00050647,120,"2025-03-09T21:50:43.623",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780949,1741557043632,"fUST",-2275.0,0.00050647,120,"2025-03-09T21:50:43.632",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780950,1741557043642,"fUST",-2275.0,0.00050647,120,"2025-03-09T21:50:43.642",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780951,1741557043651,"fUST",-2275.0,0.00050647,120,"2025-03-09T21:50:43.651",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780952,1741557043661,"fUST",-2275.0,0.00050647,120,"2025-03-09T21:50:43.661",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780953,1741557043670,"fUST",-2275.0,0.00050647,120,"2025-03-09T21:50:43.670",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780954,1741557043680,"fUST",-2275.0,0.00050647,120,"2025-03-09T21:50:43.680",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780955,1741557043690,"fUST",-2275.0,0.00050647,120,"2025-03-09T21:50:43.690",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780956,1741557043700,"fUST",-2275.0,0.00050647,120,"2025-03-09T21:50:43.700",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780957,1741557043710,"fUST",-2275.0,0.00050647,120,"2025-03-09T21:50:43.710",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780958,1741557043719,"fUST",-2275.0,0.00050647,120,"2025-03-09T21:50:43.719",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780959,1741557043729,"fUST",-294.384,0.00050647,120,"2025-03-09T21:50:43.729",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780960,1741557043738,"fUST",-250.0,0.00050647,120,"2025-03-09T21:50:43.738",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780961,1741557043747,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:43.747",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780962,1741557043757,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:43.757",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780963,1741557043767,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:43.767",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780964,1741557043776,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:43.776",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780965,1741557043786,"fUST",-150.0,0.00050647,120,"2025-03-09T21:50:43.786",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780966,1741557043796,"fUST",-151.0,0.00050652,120,"2025-03-09T21:50:43.796",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780967,1741557043806,"fUST",-151.0,0.00050652,120,"2025-03-09T21:50:43.806",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780968,1741557043815,"fUST",-151.0,0.00050652,120,"2025-03-09T21:50:43.815",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780969,1741557043825,"fUST",-151.0,0.00050652,120,"2025-03-09T21:50:43.825",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780970,1741557043835,"fUST",-529.16529002,0.00050673,10,"2025-03-09T21:50:43.835",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780971,1741557043845,"fUST",-500.0,0.00050673,10,"2025-03-09T21:50:43.845",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780972,1741557043858,"fUST",-500.0,0.00050673,10,"2025-03-09T21:50:43.858",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780973,1741557043868,"fUST",-500.0,0.00050673,10,"2025-03-09T21:50:43.868",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780974,1741557043878,"fUST",-8553.57900616,0.00050948,4,"2025-03-09T21:50:43.878",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780975,1741557043888,"fUST",-500.0,0.00050958,120,"2025-03-09T21:50:43.888",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780976,1741557043898,"fUST",-500.0,0.00050958,120,"2025-03-09T21:50:43.898",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780977,1741557043908,"fUST",-552.26,0.00050958,120,"2025-03-09T21:50:43.908",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780978,1741557043918,"fUST",-589.1,0.00050958,120,"2025-03-09T21:50:43.918",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780979,1741557043928,"fUST",-565.09,0.00050958,120,"2025-03-09T21:50:43.928",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780980,1741557043937,"fUST",-588.94,0.00050958,120,"2025-03-09T21:50:43.937",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780981,1741557043947,"fUST",-999.0,0.00050958,120,"2025-03-09T21:50:43.947",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780982,1741557043956,"fUST",-500.0,0.00050958,120,"2025-03-09T21:50:43.956",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780983,1741557043966,"fUST",-1714.18,0.00050958,120,"2025-03-09T21:50:43.966",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780985,1741557043975,"fUST",-13504.03,0.00050958,7,"2025-03-09T21:50:43.975",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780987,1741557043985,"fUST",-500.0,0.00050958,120,"2025-03-09T21:50:43.985",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780989,1741557043994,"fUST",-500.0,0.00050958,120,"2025-03-09T21:50:43.994",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780991,1741557044003,"fUST",-637.98,0.00050958,60,"2025-03-09T21:50:44.003",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780993,1741557044013,"fUST",-500.0,0.00050958,120,"2025-03-09T21:50:44.013",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780995,1741557044022,"fUST",-803.52,0.00050958,120,"2025-03-09T21:50:44.022",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780997,1741557044031,"fUST",-500.0,0.00050958,120,"2025-03-09T21:50:44.031",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355780999,1741557044041,"fUST",-500.0,0.00050958,120,"2025-03-09T21:50:44.041",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781001,1741557044051,"fUST",-500.0,0.00050958,120,"2025-03-09T21:50:44.051",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781002,1741557044060,"fUST",-500.0,0.00050958,120,"2025-03-09T21:50:44.060",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781003,1741557044069,"fUST",-686.87,0.00050958,120,"2025-03-09T21:50:44.069",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781004,1741557044078,"fUST",-500.0,0.00050958,120,"2025-03-09T21:50:44.078",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781005,1741557044088,"fUST",-500.0,0.00050958,120,"2025-03-09T21:50:44.088",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781006,1741557044097,"fUST",-500.0,0.00050958,120,"2025-03-09T21:50:44.097",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781007,1741557044109,"fUST",-500.0,0.00050958,120,"2025-03-09T21:50:44.109",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781008,1741557044118,"fUST",-714.44,0.00051415,120,"2025-03-09T21:50:44.118",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781009,1741557044127,"fUST",-8553.57900616,0.00051496,4,"2025-03-09T21:50:44.127",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781010,1741557044137,"fUST",-500.0,0.00051506,120,"2025-03-09T21:50:44.137",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781011,1741557044146,"fUST",-500.0,0.00051506,120,"2025-03-09T21:50:44.146",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781012,1741557044156,"fUST",-552.26,0.00051506,120,"2025-03-09T21:50:44.156",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781013,1741557044165,"fUST",-589.1,0.00051506,120,"2025-03-09T21:50:44.165",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781014,1741557044175,"fUST",-565.09,0.00051506,120,"2025-03-09T21:50:44.175",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781015,1741557044185,"fUST",-588.94,0.00051506,120,"2025-03-09T21:50:44.185",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781016,1741557044194,"fUST",-500.0,0.00051506,120,"2025-03-09T21:50:44.194",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781017,1741557044203,"fUST",-1714.18,0.00051506,120,"2025-03-09T21:50:44.203",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781018,1741557044213,"fUST",-13504.03,0.00051506,7,"2025-03-09T21:50:44.213",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781019,1741557044223,"fUST",-500.0,0.00051506,120,"2025-03-09T21:50:44.223",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781020,1741557044232,"fUST",-500.0,0.00051506,120,"2025-03-09T21:50:44.232",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781021,1741557044242,"fUST",-637.98,0.00051506,60,"2025-03-09T21:50:44.242",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781022,1741557044252,"fUST",-500.0,0.00051506,120,"2025-03-09T21:50:44.252",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781023,1741557044261,"fUST",-803.52,0.00051506,120,"2025-03-09T21:50:44.261",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781024,1741557044270,"fUST",-500.0,0.00051506,120,"2025-03-09T21:50:44.270",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781025,1741557044279,"fUST",-181.26151397,0.00051506,120,"2025-03-09T21:50:44.279",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781026,1741557044289,"fUST",-500.0,0.00051506,120,"2025-03-09T21:50:44.289",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781027,1741557044298,"fUST",-500.0,0.00051506,120,"2025-03-09T21:50:44.298",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781028,1741557044308,"fUST",-686.87,0.00051506,120,"2025-03-09T21:50:44.308",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781029,1741557044317,"fUST",-500.0,0.00051506,120,"2025-03-09T21:50:44.317",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781030,1741557044327,"fUST",-445.54555585,0.00051506,120,"2025-03-09T21:50:44.327",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781031,1741557044336,"fUST",-500.0,0.00051506,120,"2025-03-09T21:50:44.336",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781032,1741557044346,"fUST",-500.0,0.00051506,120,"2025-03-09T21:50:44.346",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781034,1741557044356,"fUST",-749.7291785,0.00051549,4,"2025-03-09T21:50:44.356",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781036,1741557044365,"fUST",-150.0,0.00051554,30,"2025-03-09T21:50:44.365",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781038,1741557044375,"fUST",-153.4,0.000516,51,"2025-03-09T21:50:44.375",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781040,1741557044384,"fUST",-153.4,0.000516,51,"2025-03-09T21:50:44.384",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781042,1741557044393,"fUST",-153.4,0.000516,51,"2025-03-09T21:50:44.393",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781044,1741557044403,"fUST",-153.4,0.000516,51,"2025-03-09T21:50:44.403",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781046,1741557044412,"fUST",-153.4,0.000516,51,"2025-03-09T21:50:44.412",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781048,1741557044421,"fUST",-153.4,0.000516,51,"2025-03-09T21:50:44.421",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781050,1741557044431,"fUST",-153.4,0.000516,51,"2025-03-09T21:50:44.431",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781051,1741557044440,"fUST",-153.4,0.000516,51,"2025-03-09T21:50:44.440",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781052,1741557044454,"fUST",-153.4,0.000516,51,"2025-03-09T21:50:44.454",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781053,1741557044464,"fUST",-153.4,0.000516,51,"2025-03-09T21:50:44.464",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781054,1741557044475,"fUST",-153.4,0.000516,51,"2025-03-09T21:50:44.475",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781055,1741557044484,"fUST",-153.4,0.000516,51,"2025-03-09T21:50:44.484",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781056,1741557044493,"fUST",-153.4,0.000516,51,"2025-03-09T21:50:44.493",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781057,1741557044502,"fUST",-153.4,0.000516,51,"2025-03-09T21:50:44.502",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781058,1741557044512,"fUST",-153.4,0.000516,51,"2025-03-09T21:50:44.512",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781059,1741557044521,"fUST",-153.4,0.000516,51,"2025-03-09T21:50:44.521",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781060,1741557044531,"fUST",-441.06,0.000517,30,"2025-03-09T21:50:44.531",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781061,1741557044541,"fUST",-200.0,0.00051825,120,"2025-03-09T21:50:44.541",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781062,1741557044550,"fUST",-422.78265646,0.00052054,120,"2025-03-09T21:50:44.550",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781063,1741557044559,"fUST",-500.0,0.00052054,120,"2025-03-09T21:50:44.559",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781064,1741557044568,"fUST",-552.26,0.00052054,120,"2025-03-09T21:50:44.568",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781065,1741557044578,"fUST",-589.1,0.00052054,120,"2025-03-09T21:50:44.578",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781066,1741557044587,"fUST",-150.0,0.00052054,14,"2025-03-09T21:50:44.587",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781067,1741557044597,"fUST",-151.29671503,0.00052054,14,"2025-03-09T21:50:44.597",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781068,1741557044606,"fUST",-565.09,0.00052054,120,"2025-03-09T21:50:44.606",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781069,1741557044616,"fUST",-588.94,0.00052054,120,"2025-03-09T21:50:44.616",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781070,1741557044625,"fUST",-999.0,0.00052054,120,"2025-03-09T21:50:44.625",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781071,1741557044635,"fUST",-500.0,0.00052054,120,"2025-03-09T21:50:44.635",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781072,1741557044644,"fUST",-1714.18,0.00052054,120,"2025-03-09T21:50:44.644",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781073,1741557044654,"fUST",-13504.03,0.00052054,7,"2025-03-09T21:50:44.654",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781074,1741557044664,"fUST",-500.0,0.00052054,120,"2025-03-09T21:50:44.664",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781075,1741557044673,"fUST",-276.01375612,0.00052054,120,"2025-03-09T21:50:44.673",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781076,1741557044682,"fUST",-637.98,0.00052054,60,"2025-03-09T21:50:44.682",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781077,1741557044692,"fUST",-500.0,0.00052054,120,"2025-03-09T21:50:44.692",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781078,1741557044701,"fUST",-803.52,0.00052054,120,"2025-03-09T21:50:44.701",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781079,1741557044710,"fUST",-500.0,0.00052054,120,"2025-03-09T21:50:44.710",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781080,1741557044720,"fUST",-500.0,0.00052054,120,"2025-03-09T21:50:44.720",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781081,1741557044729,"fUST",-500.0,0.00052054,120,"2025-03-09T21:50:44.729",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781082,1741557044738,"fUST",-686.87,0.00052054,120,"2025-03-09T21:50:44.738",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781083,1741557044747,"fUST",-500.0,0.00052054,120,"2025-03-09T21:50:44.747",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781084,1741557044756,"fUST",-500.0,0.00052054,120,"2025-03-09T21:50:44.756",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781085,1741557044766,"fUST",-500.0,0.00052054,120,"2025-03-09T21:50:44.766",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781086,1741557044775,"fUST",-8553.57900616,0.00052592,4,"2025-03-09T21:50:44.775",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781087,1741557044785,"fUST",-500.0,0.00052602,120,"2025-03-09T21:50:44.785",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781088,1741557044795,"fUST",-552.26,0.00052602,120,"2025-03-09T21:50:44.795",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781089,1741557044804,"fUST",-589.1,0.00052602,120,"2025-03-09T21:50:44.804",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781090,1741557044814,"fUST",-565.09,0.00052602,120,"2025-03-09T21:50:44.814",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781091,1741557044824,"fUST",-588.94,0.00052602,120,"2025-03-09T21:50:44.824",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781092,1741557044833,"fUST",-500.0,0.00052602,120,"2025-03-09T21:50:44.833",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781093,1741557044843,"fUST",-1714.18,0.00052602,120,"2025-03-09T21:50:44.843",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781094,1741557044852,"fUST",-13504.03,0.00052602,7,"2025-03-09T21:50:44.852",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781095,1741557044863,"fUST",-500.0,0.00052602,120,"2025-03-09T21:50:44.863",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781096,1741557044873,"fUST",-637.98,0.00052602,60,"2025-03-09T21:50:44.873",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781097,1741557044887,"fUST",-500.0,0.00052602,120,"2025-03-09T21:50:44.887",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781098,1741557044896,"fUST",-803.52,0.00052602,120,"2025-03-09T21:50:44.896",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781099,1741557044905,"fUST",-500.0,0.00052602,120,"2025-03-09T21:50:44.905",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781100,1741557044915,"fUST",-500.0,0.00052602,120,"2025-03-09T21:50:44.915",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781101,1741557044924,"fUST",-500.0,0.00052602,120,"2025-03-09T21:50:44.924",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781102,1741557044933,"fUST",-686.87,0.00052602,120,"2025-03-09T21:50:44.933",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781103,1741557044942,"fUST",-500.0,0.00052602,120,"2025-03-09T21:50:44.942",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781104,1741557044952,"fUST",-500.0,0.00052602,120,"2025-03-09T21:50:44.952",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781105,1741557044961,"fUST",-500.0,0.00052602,120,"2025-03-09T21:50:44.961",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781106,1741557044971,"fUST",-160.0,0.00052642,5,"2025-03-09T21:50:44.971",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781107,1741557044980,"fUST",-1000.0,0.00052838,10,"2025-03-09T21:50:44.980",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781108,1741557044989,"fUST",-150.0,0.00052924,30,"2025-03-09T21:50:44.989",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781109,1741557044999,"fUST",-8553.57900616,0.0005314,4,"2025-03-09T21:50:44.999",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781110,1741557045008,"fUST",-500.0,0.0005315,120,"2025-03-09T21:50:45.008",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781111,1741557045018,"fUST",-552.26,0.0005315,120,"2025-03-09T21:50:45.018",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781112,1741557045027,"fUST",-589.1,0.0005315,120,"2025-03-09T21:50:45.027",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781113,1741557045037,"fUST",-565.09,0.0005315,120,"2025-03-09T21:50:45.037",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781114,1741557045046,"fUST",-588.94,0.0005315,120,"2025-03-09T21:50:45.046",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781115,1741557045055,"fUST",-999.0,0.0005315,120,"2025-03-09T21:50:45.055",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781116,1741557045065,"fUST",-500.0,0.0005315,120,"2025-03-09T21:50:45.065",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781117,1741557045075,"fUST",-1714.18,0.0005315,120,"2025-03-09T21:50:45.075",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781118,1741557045084,"fUST",-13504.03,0.0005315,7,"2025-03-09T21:50:45.084",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781119,1741557045094,"fUST",-500.0,0.0005315,120,"2025-03-09T21:50:45.094",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781120,1741557045104,"fUST",-637.98,0.0005315,60,"2025-03-09T21:50:45.104",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781121,1741557045115,"fUST",-500.0,0.0005315,120,"2025-03-09T21:50:45.115",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781122,1741557045124,"fUST",-803.52,0.0005315,120,"2025-03-09T21:50:45.124",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781123,1741557045133,"fUST",-500.0,0.0005315,120,"2025-03-09T21:50:45.133",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781124,1741557045143,"fUST",-500.0,0.0005315,120,"2025-03-09T21:50:45.143",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781125,1741557045152,"fUST",-500.0,0.0005315,120,"2025-03-09T21:50:45.152",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781126,1741557045161,"fUST",-686.87,0.0005315,120,"2025-03-09T21:50:45.161",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781127,1741557045171,"fUST",-500.0,0.0005315,120,"2025-03-09T21:50:45.171",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781128,1741557045180,"fUST",-500.0,0.0005315,120,"2025-03-09T21:50:45.180",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781129,1741557045190,"fUST",-500.0,0.0005315,120,"2025-03-09T21:50:45.190",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781130,1741557045200,"fUST",-325.75,0.000535,30,"2025-03-09T21:50:45.200",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781131,1741557045209,"fUST",-580.259763,0.00053562,2,"2025-03-09T21:50:45.209",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781132,1741557045219,"fUST",-5000.0,0.00053647,14,"2025-03-09T21:50:45.219",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781133,1741557045228,"fUST",-500.0,0.00053698,120,"2025-03-09T21:50:45.228",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781134,1741557045238,"fUST",-552.26,0.00053698,120,"2025-03-09T21:50:45.238",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781135,1741557045247,"fUST",-589.1,0.00053698,120,"2025-03-09T21:50:45.247",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781136,1741557045257,"fUST",-565.09,0.00053698,120,"2025-03-09T21:50:45.257",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781137,1741557045266,"fUST",-588.94,0.00053698,120,"2025-03-09T21:50:45.266",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781138,1741557045275,"fUST",-500.0,0.00053698,120,"2025-03-09T21:50:45.275",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781139,1741557045285,"fUST",-13504.03,0.00053698,7,"2025-03-09T21:50:45.285",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781140,1741557045295,"fUST",-1714.18,0.00053698,120,"2025-03-09T21:50:45.295",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781141,1741557045305,"fUST",-500.0,0.00053698,120,"2025-03-09T21:50:45.305",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781142,1741557045314,"fUST",-637.98,0.00053698,60,"2025-03-09T21:50:45.314",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781143,1741557045324,"fUST",-500.0,0.00053698,120,"2025-03-09T21:50:45.324",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781144,1741557045333,"fUST",-803.52,0.00053698,120,"2025-03-09T21:50:45.333",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781145,1741557045342,"fUST",-500.0,0.00053698,120,"2025-03-09T21:50:45.342",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781146,1741557045352,"fUST",-500.0,0.00053698,120,"2025-03-09T21:50:45.352",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781147,1741557045363,"fUST",-500.0,0.00053698,120,"2025-03-09T21:50:45.363",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781148,1741557045372,"fUST",-686.87,0.00053698,120,"2025-03-09T21:50:45.372",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781149,1741557045382,"fUST",-500.0,0.00053698,120,"2025-03-09T21:50:45.382",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781150,1741557045391,"fUST",-500.0,0.00053698,120,"2025-03-09T21:50:45.391",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781151,1741557045400,"fUST",-500.0,0.00053698,120,"2025-03-09T21:50:45.400",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781152,1741557045409,"fUST",-10091.67,0.000537,30,"2025-03-09T21:50:45.409",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781153,1741557045419,"fUST",-290.14,0.000539,30,"2025-03-09T21:50:45.419",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781154,1741557045428,"fUST",-526.74,0.000539,30,"2025-03-09T21:50:45.428",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781155,1741557045439,"fUST",-486.49,0.000539,30,"2025-03-09T21:50:45.439",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781156,1741557045451,"fUST",-267.52,0.000539,30,"2025-03-09T21:50:45.451",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781157,1741557045460,"fUST",-153.4,0.000539,54,"2025-03-09T21:50:45.460",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781158,1741557045469,"fUST",-153.4,0.000539,54,"2025-03-09T21:50:45.469",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781159,1741557045479,"fUST",-153.4,0.000539,54,"2025-03-09T21:50:45.479",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781160,1741557045489,"fUST",-153.4,0.000539,54,"2025-03-09T21:50:45.489",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781161,1741557045499,"fUST",-153.4,0.000539,54,"2025-03-09T21:50:45.499",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781162,1741557045508,"fUST",-153.4,0.000539,54,"2025-03-09T21:50:45.508",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781163,1741557045518,"fUST",-153.4,0.000539,54,"2025-03-09T21:50:45.518",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781164,1741557045529,"fUST",-153.4,0.000539,54,"2025-03-09T21:50:45.529",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781165,1741557045538,"fUST",-153.4,0.000539,54,"2025-03-09T21:50:45.538",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781166,1741557045548,"fUST",-153.4,0.000539,54,"2025-03-09T21:50:45.548",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781167,1741557045657,"fUST",-153.4,0.000539,54,"2025-03-09T21:50:45.657",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781168,1741557045669,"fUST",-153.4,0.000539,54,"2025-03-09T21:50:45.669",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781169,1741557045679,"fUST",-153.4,0.000539,54,"2025-03-09T21:50:45.679",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781170,1741557045689,"fUST",-153.4,0.000539,54,"2025-03-09T21:50:45.689",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781171,1741557045699,"fUST",-153.4,0.000539,54,"2025-03-09T21:50:45.699",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781172,1741557045708,"fUST",-153.4,0.000539,54,"2025-03-09T21:50:45.708",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781173,1741557045718,"fUST",-8553.57900616,0.00054218,4,"2025-03-09T21:50:45.718",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781174,1741557045727,"fUST",-275.336824,0.00054246,120,"2025-03-09T21:50:45.727",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781175,1741557045736,"fUST",-151.0,0.00054246,120,"2025-03-09T21:50:45.736",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781176,1741557045745,"fUST",-500.0,0.00054246,120,"2025-03-09T21:50:45.745",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781177,1741557045755,"fUST",-552.26,0.00054246,120,"2025-03-09T21:50:45.755",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781178,1741557045764,"fUST",-589.1,0.00054246,120,"2025-03-09T21:50:45.764",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781179,1741557045774,"fUST",-565.09,0.00054246,120,"2025-03-09T21:50:45.774",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781180,1741557045783,"fUST",-588.94,0.00054246,120,"2025-03-09T21:50:45.783",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781181,1741557045793,"fUST",-999.0,0.00054246,120,"2025-03-09T21:50:45.793",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781182,1741557045803,"fUST",-501.447377,0.00054246,120,"2025-03-09T21:50:45.803",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781183,1741557045813,"fUST",-13504.03,0.00054246,7,"2025-03-09T21:50:45.813",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781184,1741557045823,"fUST",-1714.18,0.00054246,120,"2025-03-09T21:50:45.823",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781185,1741557045832,"fUST",-229.57498525,0.00054246,120,"2025-03-09T21:50:45.832",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781186,1741557045841,"fUST",-637.98,0.00054246,60,"2025-03-09T21:50:45.841",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781187,1741557045851,"fUST",-500.0,0.00054246,120,"2025-03-09T21:50:45.851",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781189,1741557045862,"fUST",-803.52,0.00054246,120,"2025-03-09T21:50:45.862",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781190,1741557045872,"fUST",-500.0,0.00054246,120,"2025-03-09T21:50:45.872",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781191,1741557045882,"fUST",-500.0,0.00054246,120,"2025-03-09T21:50:45.882",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781192,1741557045892,"fUST",-500.0,0.00054246,120,"2025-03-09T21:50:45.892",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781193,1741557045901,"fUST",-686.87,0.00054246,120,"2025-03-09T21:50:45.901",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781194,1741557045911,"fUST",-500.0,0.00054246,120,"2025-03-09T21:50:45.911",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781195,1741557045921,"fUST",-500.0,0.00054246,120,"2025-03-09T21:50:45.921",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781196,1741557045932,"fUST",-500.0,0.00054246,120,"2025-03-09T21:50:45.932",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781197,1741557045941,"fUST",-150.0,0.00054293,30,"2025-03-09T21:50:45.941",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781198,1741557045951,"fUST",-5000.0,0.0005437,30,"2025-03-09T21:50:45.951",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781199,1741557045961,"fUST",-580.259763,0.0005456,2,"2025-03-09T21:50:45.961",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781200,1741557045971,"fUST",-150.0,0.00054573,2,"2025-03-09T21:50:45.971",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781201,1741557045981,"fUST",-8553.57900616,0.0005459,4,"2025-03-09T21:50:45.981",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781202,1741557045990,"fUST",-30000.0,0.000546,14,"2025-03-09T21:50:45.990",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781203,1741557046000,"fUST",-200.0,0.00054635,120,"2025-03-09T21:50:46.000",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781204,1741557046009,"fUST",-441.06,0.000547,30,"2025-03-09T21:50:46.009",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781205,1741557046019,"fUST",-183.873572,0.000547,2,"2025-03-09T21:50:46.019",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781207,1741557046028,"fUST",-160.0,0.00054759,6,"2025-03-09T21:50:46.028",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781209,1741557046037,"fUST",-364.959326,0.00054775,2,"2025-03-09T21:50:46.037",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781211,1741557046047,"fUST",-500.0,0.00054794,30,"2025-03-09T21:50:46.047",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781213,1741557046056,"fUST",-500.0,0.00054794,30,"2025-03-09T21:50:46.056",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781215,1741557046065,"fUST",-500.0,0.00054794,30,"2025-03-09T21:50:46.065",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781217,1741557046074,"fUST",-666.0,0.00054794,120,"2025-03-09T21:50:46.074",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781219,1741557046083,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.083",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781221,1741557046093,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.093",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781223,1741557046102,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.102",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781225,1741557046113,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.113",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781226,1741557046123,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.123",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781229,1741557046134,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.134",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781230,1741557046143,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.143",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781232,1741557046152,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.152",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781234,1741557046162,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.162",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781235,1741557046171,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.171",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781236,1741557046181,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.181",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781237,1741557046190,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.190",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781238,1741557046206,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.206",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781239,1741557046220,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.220",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781240,1741557046230,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.230",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781241,1741557046240,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.240",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781242,1741557046250,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.250",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781243,1741557046260,"fUST",-552.26,0.00054794,120,"2025-03-09T21:50:46.260",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781244,1741557046270,"fUST",-152.95093923,0.00054794,120,"2025-03-09T21:50:46.270",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781245,1741557046280,"fUST",-500.0,0.00054794,14,"2025-03-09T21:50:46.280",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781246,1741557046290,"fUST",-335.89806727,0.00054794,14,"2025-03-09T21:50:46.290",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781247,1741557046300,"fUST",-589.1,0.00054794,120,"2025-03-09T21:50:46.300",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781248,1741557046309,"fUST",-1000.0,0.00054794,30,"2025-03-09T21:50:46.309",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781249,1741557046319,"fUST",-1035.22122104,0.00054794,30,"2025-03-09T21:50:46.319",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781250,1741557046329,"fUST",-565.09,0.00054794,120,"2025-03-09T21:50:46.329",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781251,1741557046338,"fUST",-588.94,0.00054794,120,"2025-03-09T21:50:46.338",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781253,1741557046348,"fUST",-13504.03,0.00054794,7,"2025-03-09T21:50:46.348",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781255,1741557046360,"fUST",-1714.18,0.00054794,120,"2025-03-09T21:50:46.360",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781258,1741557046370,"fUST",-637.98,0.00054794,60,"2025-03-09T21:50:46.370",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781260,1741557046379,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.379",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781262,1741557046389,"fUST",-803.52,0.00054794,120,"2025-03-09T21:50:46.389",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781264,1741557046399,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.399",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781266,1741557046408,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.408",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781268,1741557046418,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.418",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781270,1741557046428,"fUST",-686.87,0.00054794,120,"2025-03-09T21:50:46.428",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781272,1741557046442,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.442",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781274,1741557046452,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.452",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781276,1741557046461,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:46.461",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781278,1741557046471,"fUST",-162.98909011,0.00054795,5,"2025-03-09T21:50:46.471",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781280,1741557046481,"fUST",-1500.0,0.00055,120,"2025-03-09T21:50:46.481",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781282,1741557046491,"fUST",-1500.0,0.00055,120,"2025-03-09T21:50:46.491",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781284,1741557046501,"fUST",-1500.0,0.00055,120,"2025-03-09T21:50:46.501",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781286,1741557046511,"fUST",-1500.0,0.00055,120,"2025-03-09T21:50:46.511",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781288,1741557046520,"fUST",-1026.23,0.00055,120,"2025-03-09T21:50:46.520",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781290,1741557046532,"fUST",-327.0,0.00055,120,"2025-03-09T21:50:46.532",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781293,1741557046542,"fUST",-20557.37497531,0.00055,120,"2025-03-09T21:50:46.542",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781295,1741557046552,"fUST",-169.0,0.00055,120,"2025-03-09T21:50:46.552",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781297,1741557046562,"fUST",-163.0,0.00055,120,"2025-03-09T21:50:46.562",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781299,1741557046571,"fUST",-500.0,0.00055164,120,"2025-03-09T21:50:46.571",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781301,1741557046581,"fUST",-200.0,0.00055238,120,"2025-03-09T21:50:46.581",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781303,1741557046590,"fUST",-443.56454461,0.00055342,120,"2025-03-09T21:50:46.590",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781305,1741557046599,"fUST",-500.0,0.00055342,120,"2025-03-09T21:50:46.599",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781307,1741557046609,"fUST",-552.26,0.00055342,120,"2025-03-09T21:50:46.609",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781309,1741557046619,"fUST",-589.1,0.00055342,120,"2025-03-09T21:50:46.619",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781311,1741557046629,"fUST",-565.09,0.00055342,120,"2025-03-09T21:50:46.629",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781313,1741557046638,"fUST",-588.94,0.00055342,120,"2025-03-09T21:50:46.638",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781315,1741557046647,"fUST",-999.0,0.00055342,120,"2025-03-09T21:50:46.647",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781317,1741557046657,"fUST",-13504.03,0.00055342,7,"2025-03-09T21:50:46.657",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781319,1741557046667,"fUST",-1714.18,0.00055342,120,"2025-03-09T21:50:46.667",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781321,1741557046677,"fUST",-637.98,0.00055342,60,"2025-03-09T21:50:46.677",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781323,1741557046687,"fUST",-500.0,0.00055342,120,"2025-03-09T21:50:46.687",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781325,1741557046696,"fUST",-803.52,0.00055342,120,"2025-03-09T21:50:46.696",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781327,1741557046706,"fUST",-500.0,0.00055342,120,"2025-03-09T21:50:46.706",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781329,1741557046715,"fUST",-555.97919511,0.00055342,120,"2025-03-09T21:50:46.715",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781331,1741557046725,"fUST",-500.0,0.00055342,120,"2025-03-09T21:50:46.725",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781333,1741557046735,"fUST",-686.87,0.00055342,120,"2025-03-09T21:50:46.735",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781335,1741557046745,"fUST",-500.0,0.00055342,120,"2025-03-09T21:50:46.745",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781337,1741557046755,"fUST",-500.0,0.00055342,120,"2025-03-09T21:50:46.755",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781339,1741557046764,"fUST",-500.0,0.00055342,120,"2025-03-09T21:50:46.764",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781341,1741557046774,"fUST",-200.0,0.00055362,120,"2025-03-09T21:50:46.774",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781343,1741557046783,"fUST",-200.0,0.00055368,120,"2025-03-09T21:50:46.783",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781345,1741557046792,"fUST",-694.53284559,0.00055373,15,"2025-03-09T21:50:46.792",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781347,1741557046802,"fUST",-1845.06250886,0.00055528,120,"2025-03-09T21:50:46.802",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781349,1741557046811,"fUST",-2066.15560686,0.00055528,120,"2025-03-09T21:50:46.811",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781351,1741557046822,"fUST",-580.259763,0.00055558,2,"2025-03-09T21:50:46.822",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781353,1741557046831,"fUST",-3578.01034046,0.00055587,120,"2025-03-09T21:50:46.831",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781355,1741557046840,"fUST",-8902.225023,0.00055587,120,"2025-03-09T21:50:46.840",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781357,1741557046850,"fUST",-5000.0,0.00055587,120,"2025-03-09T21:50:46.850",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781359,1741557046861,"fUST",-5000.0,0.00055587,120,"2025-03-09T21:50:46.861",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781361,1741557046870,"fUST",-1330.5085225,0.00055596,120,"2025-03-09T21:50:46.870",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781363,1741557046879,"fUST",-150.0,0.00055663,30,"2025-03-09T21:50:46.879",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781365,1741557046889,"fUST",-500.0,0.00055712,120,"2025-03-09T21:50:46.889",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781367,1741557046898,"fUST",-10091.67,0.000558,30,"2025-03-09T21:50:46.898",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781369,1741557046908,"fUST",-500.0,0.0005589,120,"2025-03-09T21:50:46.908",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781371,1741557046917,"fUST",-552.26,0.0005589,120,"2025-03-09T21:50:46.917",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781373,1741557046926,"fUST",-589.1,0.0005589,120,"2025-03-09T21:50:46.926",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781375,1741557046935,"fUST",-565.09,0.0005589,120,"2025-03-09T21:50:46.935",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781377,1741557046945,"fUST",-588.94,0.0005589,120,"2025-03-09T21:50:46.945",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781379,1741557046955,"fUST",-13504.03,0.0005589,7,"2025-03-09T21:50:46.955",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781381,1741557046964,"fUST",-1714.18,0.0005589,120,"2025-03-09T21:50:46.964",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781383,1741557046974,"fUST",-637.98,0.0005589,60,"2025-03-09T21:50:46.974",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781385,1741557046983,"fUST",-500.0,0.0005589,120,"2025-03-09T21:50:46.983",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781387,1741557046993,"fUST",-803.52,0.0005589,120,"2025-03-09T21:50:46.993",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781389,1741557047002,"fUST",-500.0,0.0005589,120,"2025-03-09T21:50:47.002",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781391,1741557047012,"fUST",-500.0,0.0005589,120,"2025-03-09T21:50:47.012",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781393,1741557047021,"fUST",-686.87,0.0005589,120,"2025-03-09T21:50:47.021",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781395,1741557047031,"fUST",-500.0,0.0005589,120,"2025-03-09T21:50:47.031",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781397,1741557047040,"fUST",-458.96975091,0.0005589,120,"2025-03-09T21:50:47.040",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781400,1741557047050,"fUST",-500.0,0.0005589,120,"2025-03-09T21:50:47.050",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781402,1741557047059,"fUST",-200.0,0.00055895,120,"2025-03-09T21:50:47.059",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781403,1741557047068,"fUST",-290.14,0.000559,30,"2025-03-09T21:50:47.068",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781406,1741557047078,"fUST",-486.49,0.000559,30,"2025-03-09T21:50:47.078",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781408,1741557047088,"fUST",-526.74,0.000559,30,"2025-03-09T21:50:47.088",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781410,1741557047097,"fUST",-267.52,0.000559,30,"2025-03-09T21:50:47.097",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781412,1741557047107,"fUST",-300.0,0.00055973,15,"2025-03-09T21:50:47.107",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781414,1741557047117,"fUST",-150.0,0.00055973,15,"2025-03-09T21:50:47.117",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781416,1741557047127,"fUST",-49665.66726635,0.00056,120,"2025-03-09T21:50:47.127",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781418,1741557047136,"fUST",-1015.0,0.00056,120,"2025-03-09T21:50:47.136",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781420,1741557047145,"fUST",-2989.0,0.00056,120,"2025-03-09T21:50:47.145",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781422,1741557047155,"fUST",-325.75,0.00056,30,"2025-03-09T21:50:47.155",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781424,1741557047165,"fUST",-200.0,0.00056064,120,"2025-03-09T21:50:47.165",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781426,1741557047177,"fUST",-500.0,0.00056152,15,"2025-03-09T21:50:47.177",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781428,1741557047186,"fUST",-1000.0,0.00056152,15,"2025-03-09T21:50:47.186",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781430,1741557047196,"fUST",-1000.0,0.00056152,14,"2025-03-09T21:50:47.196",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781432,1741557047205,"fUST",-500.0,0.0005626,120,"2025-03-09T21:50:47.205",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781434,1741557047215,"fUST",-153.4,0.000563,57,"2025-03-09T21:50:47.215",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781436,1741557047224,"fUST",-153.4,0.000563,57,"2025-03-09T21:50:47.224",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781438,1741557047234,"fUST",-153.4,0.000563,57,"2025-03-09T21:50:47.234",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781440,1741557047244,"fUST",-153.4,0.000563,57,"2025-03-09T21:50:47.244",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781442,1741557047254,"fUST",-153.4,0.000563,57,"2025-03-09T21:50:47.254",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781444,1741557047264,"fUST",-153.4,0.000563,57,"2025-03-09T21:50:47.264",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781446,1741557047273,"fUST",-153.4,0.000563,57,"2025-03-09T21:50:47.273",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781448,1741557047283,"fUST",-153.4,0.000563,57,"2025-03-09T21:50:47.283",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781450,1741557047294,"fUST",-153.4,0.000563,57,"2025-03-09T21:50:47.294",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781452,1741557047304,"fUST",-153.4,0.000563,57,"2025-03-09T21:50:47.304",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781454,1741557047313,"fUST",-153.4,0.000563,57,"2025-03-09T21:50:47.313",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781456,1741557047322,"fUST",-153.4,0.000563,57,"2025-03-09T21:50:47.322",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781458,1741557047331,"fUST",-153.4,0.000563,57,"2025-03-09T21:50:47.331",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781460,1741557047340,"fUST",-153.4,0.000563,57,"2025-03-09T21:50:47.340",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781462,1741557047350,"fUST",-153.4,0.000563,57,"2025-03-09T21:50:47.350",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781464,1741557047361,"fUST",-153.4,0.000563,57,"2025-03-09T21:50:47.361",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781466,1741557047371,"fUST",-503.03755376,0.00056329,14,"2025-03-09T21:50:47.371",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781468,1741557047380,"fUST",-200.0,0.00056363,120,"2025-03-09T21:50:47.380",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781470,1741557047390,"fUST",-205.0,0.000564,120,"2025-03-09T21:50:47.390",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781472,1741557047400,"fUST",-441.06,0.000564,30,"2025-03-09T21:50:47.400",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781474,1741557047409,"fUST",-500.0,0.00056438,120,"2025-03-09T21:50:47.409",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781476,1741557047419,"fUST",-552.26,0.00056438,120,"2025-03-09T21:50:47.419",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781478,1741557047430,"fUST",-589.1,0.00056438,120,"2025-03-09T21:50:47.430",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781480,1741557047441,"fUST",-565.09,0.00056438,120,"2025-03-09T21:50:47.441",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781482,1741557047452,"fUST",-588.94,0.00056438,120,"2025-03-09T21:50:47.452",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781484,1741557047462,"fUST",-999.0,0.00056438,120,"2025-03-09T21:50:47.462",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781486,1741557047472,"fUST",-13504.03,0.00056438,7,"2025-03-09T21:50:47.472",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781488,1741557047483,"fUST",-1714.18,0.00056438,120,"2025-03-09T21:50:47.483",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781490,1741557047493,"fUST",-637.98,0.00056438,60,"2025-03-09T21:50:47.493",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781492,1741557047503,"fUST",-500.0,0.00056438,120,"2025-03-09T21:50:47.503",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781494,1741557047513,"fUST",-803.52,0.00056438,120,"2025-03-09T21:50:47.513",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781496,1741557047525,"fUST",-500.0,0.00056438,120,"2025-03-09T21:50:47.525",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781497,1741557047535,"fUST",-400.35375785,0.00056438,120,"2025-03-09T21:50:47.535",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781498,1741557047544,"fUST",-686.87,0.00056438,120,"2025-03-09T21:50:47.544",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781500,1741557047554,"fUST",-500.0,0.00056438,120,"2025-03-09T21:50:47.554",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781502,1741557047564,"fUST",-500.0,0.00056473,15,"2025-03-09T21:50:47.564",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781504,1741557047573,"fUST",-200.0,0.00056476,120,"2025-03-09T21:50:47.573",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781506,1741557047582,"fUST",-25201.09322413,0.000565,120,"2025-03-09T21:50:47.582",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781508,1741557047592,"fUST",-600.0,0.00056521,15,"2025-03-09T21:50:47.592",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781510,1741557047602,"fUST",-250.0,0.00056521,15,"2025-03-09T21:50:47.602",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781512,1741557047613,"fUST",-580.259763,0.00056556,2,"2025-03-09T21:50:47.613",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781513,1741557047622,"fUST",-22719.0,0.000568,120,"2025-03-09T21:50:47.622",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781515,1741557047632,"fUST",-500.0,0.00056808,120,"2025-03-09T21:50:47.632",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781517,1741557047642,"fUST",-160.0,0.00056876,7,"2025-03-09T21:50:47.642",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781518,1741557047652,"fUST",-500.0,0.00056986,120,"2025-03-09T21:50:47.652",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781520,1741557047662,"fUST",-552.26,0.00056986,120,"2025-03-09T21:50:47.662",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781522,1741557047672,"fUST",-589.1,0.00056986,120,"2025-03-09T21:50:47.672",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781524,1741557047682,"fUST",-565.09,0.00056986,120,"2025-03-09T21:50:47.682",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781526,1741557047692,"fUST",-588.94,0.00056986,120,"2025-03-09T21:50:47.692",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781529,1741557047703,"fUST",-13504.03,0.00056986,7,"2025-03-09T21:50:47.703",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781531,1741557047712,"fUST",-1714.18,0.00056986,120,"2025-03-09T21:50:47.712",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781533,1741557047722,"fUST",-637.98,0.00056986,60,"2025-03-09T21:50:47.722",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781535,1741557047732,"fUST",-500.0,0.00056986,120,"2025-03-09T21:50:47.732",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781537,1741557047742,"fUST",-803.52,0.00056986,120,"2025-03-09T21:50:47.742",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781538,1741557047752,"fUST",-500.0,0.00056986,120,"2025-03-09T21:50:47.752",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781541,1741557047761,"fUST",-686.87,0.00056986,120,"2025-03-09T21:50:47.761",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781543,1741557047771,"fUST",-252.32127128,0.00056986,120,"2025-03-09T21:50:47.771",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781545,1741557047781,"fUST",-1877.06839946,0.00057,120,"2025-03-09T21:50:47.781",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781546,1741557047790,"fUST",-613.41420808,0.00057,120,"2025-03-09T21:50:47.790",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781547,1741557047799,"fUST",-2250.0,0.00057,120,"2025-03-09T21:50:47.799",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781548,1741557047809,"fUST",-1034.27389226,0.00057021,15,"2025-03-09T21:50:47.809",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781549,1741557047818,"fUST",-150.0,0.00057033,30,"2025-03-09T21:50:47.818",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781550,1741557047828,"fUST",-724.78405836,0.00057068,15,"2025-03-09T21:50:47.828",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781551,1741557047837,"fUST",-350.0,0.00057068,15,"2025-03-09T21:50:47.837",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781552,1741557047847,"fUST",-425.004336,0.00057174,2,"2025-03-09T21:50:47.847",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781553,1741557047966,"fUST",-1437.18956879,0.00057213,8,"2025-03-09T21:50:47.966",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781554,1741557047976,"fUST",-250.0,0.00057312,2,"2025-03-09T21:50:47.976",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781555,1741557047986,"fUST",-9875.79839133,0.00057334,2,"2025-03-09T21:50:47.986",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781556,1741557047995,"fUST",-500.0,0.00057356,120,"2025-03-09T21:50:47.995",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781557,1741557048005,"fUST",-50036.1063,0.000574,30,"2025-03-09T21:50:48.005",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781558,1741557048014,"fUST",-1000.0,0.00057434,60,"2025-03-09T21:50:48.014",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781559,1741557048024,"fUST",-163.0,0.000575,120,"2025-03-09T21:50:48.024",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781560,1741557048033,"fUST",-500.0,0.00057534,120,"2025-03-09T21:50:48.033",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781561,1741557048042,"fUST",-500.0,0.00057534,120,"2025-03-09T21:50:48.042",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781562,1741557048051,"fUST",-500.0,0.00057534,120,"2025-03-09T21:50:48.051",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781563,1741557048060,"fUST",-552.26,0.00057534,120,"2025-03-09T21:50:48.060",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781564,1741557048069,"fUST",-589.1,0.00057534,120,"2025-03-09T21:50:48.069",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781565,1741557048079,"fUST",-500.0,0.00057534,120,"2025-03-09T21:50:48.079",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781566,1741557048088,"fUST",-200.93257739,0.00057534,120,"2025-03-09T21:50:48.088",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781567,1741557048097,"fUST",-565.09,0.00057534,120,"2025-03-09T21:50:48.097",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781568,1741557048107,"fUST",-588.94,0.00057534,120,"2025-03-09T21:50:48.107",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781569,1741557048117,"fUST",-999.0,0.00057534,120,"2025-03-09T21:50:48.117",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781570,1741557048126,"fUST",-13504.03,0.00057534,7,"2025-03-09T21:50:48.126",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781571,1741557048136,"fUST",-1714.18,0.00057534,120,"2025-03-09T21:50:48.136",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781572,1741557048146,"fUST",-637.98,0.00057534,60,"2025-03-09T21:50:48.146",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781573,1741557048155,"fUST",-500.0,0.00057534,120,"2025-03-09T21:50:48.155",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781574,1741557048165,"fUST",-803.52,0.00057534,120,"2025-03-09T21:50:48.165",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781575,1741557048174,"fUST",-182.95079788,0.00057534,120,"2025-03-09T21:50:48.174",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781576,1741557048184,"fUST",-686.87,0.00057534,120,"2025-03-09T21:50:48.184",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781577,1741557048194,"fUST",-580.259763,0.00057554,2,"2025-03-09T21:50:48.194",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781578,1741557048203,"fUST",-450.0,0.00057616,15,"2025-03-09T21:50:48.203",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781579,1741557048213,"fUST",-200.0,0.00057639,120,"2025-03-09T21:50:48.213",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781580,1741557048222,"fUST",-205.0,0.000577,120,"2025-03-09T21:50:48.222",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781581,1741557048231,"fUST",-500.0,0.00057904,120,"2025-03-09T21:50:48.231",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781582,1741557048240,"fUST",-200.0,0.00057984,120,"2025-03-09T21:50:48.240",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781583,1741557048250,"fUST",-2000.0,0.00058,120,"2025-03-09T21:50:48.250",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781584,1741557048260,"fUST",-415.4724083,0.00058,60,"2025-03-09T21:50:48.260",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781585,1741557048270,"fUST",-26463.95260978,0.00058,10,"2025-03-09T21:50:48.270",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781586,1741557048280,"fUST",-200.0,0.00058,5,"2025-03-09T21:50:48.280",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781587,1741557048289,"fUST",-2989.0,0.00058,120,"2025-03-09T21:50:48.289",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781588,1741557048299,"fUST",-75753.74401123,0.00058,120,"2025-03-09T21:50:48.299",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781589,1741557048309,"fUST",-151.0,0.00058,120,"2025-03-09T21:50:48.309",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781590,1741557048318,"fUST",-500.0,0.00058,120,"2025-03-09T21:50:48.318",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781591,1741557048328,"fUST",-418.56002511,0.00058082,120,"2025-03-09T21:50:48.328",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781592,1741557048337,"fUST",-552.26,0.00058082,120,"2025-03-09T21:50:48.337",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781593,1741557048347,"fUST",-589.1,0.00058082,120,"2025-03-09T21:50:48.347",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781594,1741557048356,"fUST",-565.09,0.00058082,120,"2025-03-09T21:50:48.356",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781595,1741557048366,"fUST",-588.94,0.00058082,120,"2025-03-09T21:50:48.366",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781596,1741557048375,"fUST",-13504.03,0.00058082,7,"2025-03-09T21:50:48.375",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781597,1741557048385,"fUST",-1714.18,0.00058082,120,"2025-03-09T21:50:48.385",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781598,1741557048395,"fUST",-637.98,0.00058082,60,"2025-03-09T21:50:48.395",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781599,1741557048405,"fUST",-646.17520953,0.00058082,120,"2025-03-09T21:50:48.405",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781600,1741557048415,"fUST",-803.52,0.00058082,120,"2025-03-09T21:50:48.415",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781601,1741557048425,"fUST",-686.87,0.00058082,120,"2025-03-09T21:50:48.425",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781602,1741557048436,"fUST",-441.06,0.000581,30,"2025-03-09T21:50:48.436",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781603,1741557048446,"fUST",-550.0,0.00058164,15,"2025-03-09T21:50:48.446",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781604,1741557048458,"fUST",-2999.99999901,0.000582,120,"2025-03-09T21:50:48.458",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781605,1741557048468,"fUST",-200.0,0.00058284,120,"2025-03-09T21:50:48.468",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781606,1741557048479,"fUST",-325.75,0.000583,30,"2025-03-09T21:50:48.479",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781607,1741557048489,"fUST",-371117.14388134,0.00058359,30,"2025-03-09T21:50:48.489",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781608,1741557048595,"fUST",-70.06971507,0.00058359,30,"2025-03-09T21:50:48.595",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781609,1741557048652,"fUST",-717.83,0.00047113,10,"2025-03-09T21:50:48.652",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781610,1741557048662,"fUST",-500.0,0.00050958,120,"2025-03-09T21:50:48.662",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781611,1741557048672,"fUST",-500.0,0.00051506,120,"2025-03-09T21:50:48.672",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781612,1741557048681,"fUST",-500.0,0.00052054,120,"2025-03-09T21:50:48.681",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781613,1741557048690,"fUST",-500.0,0.00052602,120,"2025-03-09T21:50:48.690",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781614,1741557048700,"fUST",-500.0,0.0005315,120,"2025-03-09T21:50:48.700",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781615,1741557048709,"fUST",-500.0,0.00053698,120,"2025-03-09T21:50:48.709",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781616,1741557048718,"fUST",-500.0,0.00054246,120,"2025-03-09T21:50:48.718",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781617,1741557048727,"fUST",-500.0,0.00054794,120,"2025-03-09T21:50:48.727",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781618,1741557048738,"fUST",-500.0,0.00056438,120,"2025-03-09T21:50:48.738",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781619,1741557048750,"fUST",-500.0,0.00056986,120,"2025-03-09T21:50:48.750",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781620,1741557048761,"fUST",-56117.4451753,0.00058359,30,"2025-03-09T21:50:48.761",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781621,1741557049300,"fUST",-4461.78649552,0.00058359,30,"2025-03-09T21:50:49.300",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781622,1741557049316,"fUST",-574.77739042,0.00055342,120,"2025-03-09T21:50:49.316",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781623,1741557049325,"fUST",-5689.66324738,0.00058359,30,"2025-03-09T21:50:49.325",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781624,1741557049385,"fUST",-500.0,0.00046575,120,"2025-03-09T21:50:49.385",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781625,1741557049395,"fUST",-143.48844386,0.00047123,120,"2025-03-09T21:50:49.395",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781626,1741557135902,"fUST",435.167609,0.0003589,2,"2025-03-09T21:52:15.902",0.00050735,75.23,0.9641997764191845,594907877.6330065]
[355781679,1741557922120,"fUST",246533.04089978,0.0001,7,"2025-03-09T22:05:22.120",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781680,1741557945117,"fUST",-435.167609,0.00041211,2,"2025-03-09T22:05:45.117",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781681,1741557945142,"fUST",-500.0,0.00041245,42,"2025-03-09T22:05:45.142",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781682,1741557945164,"fUST",-758.78109431,0.0004579,28,"2025-03-09T22:05:45.164",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781683,1741557945188,"fUST",-2625.994182,0.00045864,2,"2025-03-09T22:05:45.188",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781684,1741557945211,"fUST",-550.0,0.00045864,5,"2025-03-09T22:05:45.211",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781685,1741557945233,"fUST",-320.87,0.00045865,10,"2025-03-09T22:05:45.233",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781686,1741557945257,"fUST",-611.87,0.00045865,10,"2025-03-09T22:05:45.257",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781687,1741557945279,"fUST",-156.37,0.00045865,2,"2025-03-09T22:05:45.279",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781688,1741557945302,"fUST",-300.16645326,0.00045865,4,"2025-03-09T22:05:45.302",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781689,1741557945324,"fUST",-1582.64858247,0.00045865,4,"2025-03-09T22:05:45.324",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781690,1741557945349,"fUST",-356.79713006,0.00045869,120,"2025-03-09T22:05:45.349",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781691,1741557945373,"fUST",-500.0,0.00045869,120,"2025-03-09T22:05:45.373",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781692,1741557945395,"fUST",-639.7921555,0.00045869,31,"2025-03-09T22:05:45.395",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781693,1741557945417,"fUST",-552.31537716,0.00045869,120,"2025-03-09T22:05:45.417",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781694,1741557945442,"fUST",-500.0,0.00045869,2,"2025-03-09T22:05:45.442",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781695,1741557945632,"fUST",-500.0,0.00045869,2,"2025-03-09T22:05:45.632",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781696,1741557945654,"fUST",-222.1595521,0.00045869,120,"2025-03-09T22:05:45.654",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781697,1741557945675,"fUST",-312.05745833,0.00045869,2,"2025-03-09T22:05:45.675",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781698,1741557945699,"fUST",-500.0,0.00045869,2,"2025-03-09T22:05:45.699",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781699,1741557945722,"fUST",-589.29200958,0.00045869,2,"2025-03-09T22:05:45.722",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781700,1741557945746,"fUST",-500.0,0.00045869,2,"2025-03-09T22:05:45.746",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781701,1741557945772,"fUST",-87640.78363604,0.00045875,2,"2025-03-09T22:05:45.772",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781702,1741558009074,"fUST",-1225.80576821,0.000419,9,"2025-03-09T22:06:49.074",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781703,1741558025097,"fUST",-527.40540103,0.000419,9,"2025-03-09T22:07:05.097",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781704,1741558025121,"fUST",-550.0,0.00045864,5,"2025-03-09T22:07:05.121",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781705,1741558025145,"fUST",-576.62,0.00045865,30,"2025-03-09T22:07:05.145",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781706,1741558025169,"fUST",-164.47,0.00045865,30,"2025-03-09T22:07:05.169",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781707,1741558025190,"fUST",-164.47,0.00045865,30,"2025-03-09T22:07:05.190",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781708,1741558025212,"fUST",-657.92,0.00045865,30,"2025-03-09T22:07:05.212",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781709,1741558025234,"fUST",-639.7921555,0.00045869,31,"2025-03-09T22:07:05.234",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781710,1741558025260,"fUST",-500.0,0.00045869,120,"2025-03-09T22:07:05.260",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781711,1741558025281,"fUST",-552.31537716,0.00045869,120,"2025-03-09T22:07:05.281",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781712,1741558025307,"fUST",-481.25595224,0.00045869,2,"2025-03-09T22:07:05.307",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781713,1741558034084,"fUST",-665.35,0.00045865,10,"2025-03-09T22:07:14.084",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781714,1741558034113,"fUST",-18.74404776,0.00045869,2,"2025-03-09T22:07:14.113",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781715,1741558034139,"fUST",-500.0,0.00045869,2,"2025-03-09T22:07:14.139",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781716,1741558034163,"fUST",-356.79713006,0.00045874,120,"2025-03-09T22:07:14.163",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781717,1741558034190,"fUST",-232.14355662,0.00045874,2,"2025-03-09T22:07:14.190",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781718,1741558034214,"fUST",-134359.21636396,0.00045875,2,"2025-03-09T22:07:14.214",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781719,1741558034237,"fUST",-527.54952749,0.0004589,4,"2025-03-09T22:07:14.237",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781720,1741558034268,"fUST",-6971.95,0.000459,30,"2025-03-09T22:07:14.268",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781721,1741558034292,"fUST",-189.02,0.000459,30,"2025-03-09T22:07:14.292",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781722,1741558034314,"fUST",-341.23,0.000459,30,"2025-03-09T22:07:14.314",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781723,1741558034337,"fUST",-369.09,0.000459,30,"2025-03-09T22:07:14.337",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781724,1741558034358,"fUST",-332.21,0.000459,30,"2025-03-09T22:07:14.358",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781725,1741558034381,"fUST",-150.0,0.00045974,30,"2025-03-09T22:07:14.381",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781726,1741558034403,"fUST",-435.167609,0.00046532,2,"2025-03-09T22:07:14.403",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781727,1741558034425,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:14.425",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781728,1741558034447,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:14.447",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781729,1741558034470,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:14.470",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781730,1741558034496,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:14.496",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781731,1741558034521,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:14.521",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781732,1741558034543,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:14.543",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781733,1741558034567,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:14.567",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781734,1741558034587,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:14.587",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781735,1741558034611,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:14.611",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781736,1741558034634,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:14.634",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781737,1741558034657,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:14.657",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781738,1741558034679,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:14.679",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781739,1741558034701,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:14.701",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781740,1741558034722,"fUST",-9661.76,0.00046575,7,"2025-03-09T22:07:14.722",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781741,1741558034746,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:14.746",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781742,1741558034770,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:14.770",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781743,1741558034795,"fUST",-500.0,0.00046575,60,"2025-03-09T22:07:14.795",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781744,1741558034817,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:14.817",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781745,1741558034840,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:14.840",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781746,1741558034864,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:14.864",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781747,1741558034887,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:14.887",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781748,1741558034910,"fUST",-999.0,0.00046575,120,"2025-03-09T22:07:14.910",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781749,1741558034933,"fUST",-1514.2,0.00046575,120,"2025-03-09T22:07:14.933",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781750,1741558034955,"fUST",-500.0,0.00047123,120,"2025-03-09T22:07:14.955",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781751,1741558034977,"fUST",-500.0,0.00047123,120,"2025-03-09T22:07:14.977",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781752,1741558034999,"fUST",-500.0,0.00047123,120,"2025-03-09T22:07:14.999",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781753,1741558035023,"fUST",-621.16,0.00047123,120,"2025-03-09T22:07:15.023",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781754,1741558035045,"fUST",-500.0,0.00047123,120,"2025-03-09T22:07:15.045",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781755,1741558035068,"fUST",-500.0,0.00047123,120,"2025-03-09T22:07:15.068",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781756,1741558035091,"fUST",-296.27,0.00047123,120,"2025-03-09T22:07:15.091",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781757,1741558035115,"fUST",-500.0,0.00047123,120,"2025-03-09T22:07:15.115",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781758,1741558035137,"fUST",-500.0,0.00047123,120,"2025-03-09T22:07:15.137",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781759,1741558035160,"fUST",-500.0,0.00047123,120,"2025-03-09T22:07:15.160",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781760,1741558035183,"fUST",-9661.76,0.00047123,7,"2025-03-09T22:07:15.183",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781761,1741558035209,"fUST",-500.0,0.00047123,120,"2025-03-09T22:07:15.209",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781762,1741558035237,"fUST",-500.0,0.00047123,120,"2025-03-09T22:07:15.237",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781763,1741558035261,"fUST",-500.0,0.00047123,60,"2025-03-09T22:07:15.261",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781764,1741558035284,"fUST",-500.0,0.00047123,120,"2025-03-09T22:07:15.284",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781765,1741558035308,"fUST",-500.0,0.00047123,120,"2025-03-09T22:07:15.308",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781766,1741558035330,"fUST",-500.0,0.00047123,120,"2025-03-09T22:07:15.330",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781767,1741558035351,"fUST",-500.0,0.00047123,120,"2025-03-09T22:07:15.351",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781768,1741558035373,"fUST",-1514.2,0.00047123,120,"2025-03-09T22:07:15.373",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781769,1741558035395,"fUST",-150.0,0.00047344,30,"2025-03-09T22:07:15.395",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781770,1741558035418,"fUST",-178.23712588,0.00047671,120,"2025-03-09T22:07:15.418",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781771,1741558035440,"fUST",-604.6430006,0.00047671,120,"2025-03-09T22:07:15.440",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781772,1741558035463,"fUST",-500.0,0.00047671,120,"2025-03-09T22:07:15.463",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781773,1741558035487,"fUST",-500.0,0.00047671,120,"2025-03-09T22:07:15.487",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781774,1741558035515,"fUST",-500.0,0.00047671,120,"2025-03-09T22:07:15.515",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781775,1741558035539,"fUST",-500.0,0.00047671,120,"2025-03-09T22:07:15.539",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781776,1741558035562,"fUST",-9661.76,0.00047671,7,"2025-03-09T22:07:15.562",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781777,1741558035585,"fUST",-500.0,0.00047671,120,"2025-03-09T22:07:15.585",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781778,1741558035607,"fUST",-276.01375612,0.00047671,120,"2025-03-09T22:07:15.607",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781779,1741558035753,"fUST",-500.0,0.00047671,60,"2025-03-09T22:07:15.753",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781780,1741558035780,"fUST",-574.77739042,0.00047671,120,"2025-03-09T22:07:15.780",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781781,1741558035807,"fUST",-500.0,0.00047671,120,"2025-03-09T22:07:15.807",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781782,1741558035830,"fUST",-500.0,0.00047671,120,"2025-03-09T22:07:15.830",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781783,1741558035852,"fUST",-500.0,0.00047671,120,"2025-03-09T22:07:15.852",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781784,1741558035876,"fUST",-999.0,0.00047671,120,"2025-03-09T22:07:15.876",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781785,1741558035898,"fUST",-1514.2,0.00047671,120,"2025-03-09T22:07:15.898",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781786,1741558035921,"fUST",-500.0,0.00048219,120,"2025-03-09T22:07:15.921",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781787,1741558035944,"fUST",-500.0,0.00048219,120,"2025-03-09T22:07:15.944",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781788,1741558035967,"fUST",-500.0,0.00048219,120,"2025-03-09T22:07:15.967",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781789,1741558035989,"fUST",-500.0,0.00048219,120,"2025-03-09T22:07:15.989",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781790,1741558036012,"fUST",-9661.76,0.00048219,7,"2025-03-09T22:07:16.012",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781791,1741558036034,"fUST",-500.0,0.00048219,120,"2025-03-09T22:07:16.034",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781792,1741558036057,"fUST",-500.0,0.00048219,60,"2025-03-09T22:07:16.057",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781793,1741558036079,"fUST",-500.0,0.00048219,120,"2025-03-09T22:07:16.079",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781794,1741558036101,"fUST",-500.0,0.00048219,120,"2025-03-09T22:07:16.101",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781795,1741558036122,"fUST",-500.0,0.00048219,120,"2025-03-09T22:07:16.122",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781796,1741558036145,"fUST",-1514.2,0.00048219,120,"2025-03-09T22:07:16.145",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781797,1741558036166,"fUST",-1039.47,0.000484,2,"2025-03-09T22:07:16.166",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781798,1741558036189,"fUST",-150.0,0.00048714,30,"2025-03-09T22:07:16.189",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781799,1741558036213,"fUST",-410.71381181,0.00048767,120,"2025-03-09T22:07:16.213",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781800,1741558036236,"fUST",-500.0,0.00048767,120,"2025-03-09T22:07:16.236",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781801,1741558036262,"fUST",-500.0,0.00048767,120,"2025-03-09T22:07:16.262",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781802,1741558036285,"fUST",-500.0,0.00048767,120,"2025-03-09T22:07:16.285",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781803,1741558036307,"fUST",-9661.76,0.00048767,7,"2025-03-09T22:07:16.307",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781804,1741558036329,"fUST",-500.0,0.00048767,120,"2025-03-09T22:07:16.329",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781805,1741558036352,"fUST",-500.0,0.00048767,60,"2025-03-09T22:07:16.352",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781806,1741558036375,"fUST",-500.0,0.00048767,120,"2025-03-09T22:07:16.375",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781807,1741558036397,"fUST",-500.0,0.00048767,120,"2025-03-09T22:07:16.397",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781808,1741558036419,"fUST",-500.0,0.00048767,120,"2025-03-09T22:07:16.419",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781809,1741558036443,"fUST",-999.0,0.00048767,120,"2025-03-09T22:07:16.443",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781810,1741558036467,"fUST",-1514.2,0.00048767,120,"2025-03-09T22:07:16.467",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781811,1741558036489,"fUST",-497.2612,0.000488,120,"2025-03-09T22:07:16.489",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781812,1741558036514,"fUST",-20000.0,0.000489,120,"2025-03-09T22:07:16.514",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781813,1741558036537,"fUST",-20000.0,0.00049,120,"2025-03-09T22:07:16.537",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781814,1741558036561,"fUST",-398.0,0.00049122,2,"2025-03-09T22:07:16.561",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781815,1741558036588,"fUST",-153.76,0.000492,45,"2025-03-09T22:07:16.588",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781816,1741558036612,"fUST",-500.0,0.00049315,120,"2025-03-09T22:07:16.612",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781817,1741558036635,"fUST",-500.0,0.00049315,120,"2025-03-09T22:07:16.635",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781818,1741558036657,"fUST",-500.0,0.00049315,120,"2025-03-09T22:07:16.657",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781819,1741558036679,"fUST",-9661.76,0.00049315,7,"2025-03-09T22:07:16.679",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781820,1741558036702,"fUST",-500.0,0.00049315,120,"2025-03-09T22:07:16.702",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781821,1741558036724,"fUST",-500.0,0.00049315,60,"2025-03-09T22:07:16.724",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781822,1741558036747,"fUST",-500.0,0.00049315,120,"2025-03-09T22:07:16.747",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781823,1741558036770,"fUST",-500.0,0.00049315,120,"2025-03-09T22:07:16.770",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781824,1741558036795,"fUST",-500.0,0.00049315,120,"2025-03-09T22:07:16.795",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781825,1741558036818,"fUST",-1514.2,0.00049315,120,"2025-03-09T22:07:16.818",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781826,1741558036842,"fUST",-160.0,0.00049466,3,"2025-03-09T22:07:16.842",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781827,1741558036864,"fUST",-547.39189824,0.00049775,2,"2025-03-09T22:07:16.864",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781828,1741558036887,"fUST",-500.0,0.00049863,120,"2025-03-09T22:07:16.887",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781829,1741558036910,"fUST",-458.96975091,0.00049863,120,"2025-03-09T22:07:16.910",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781830,1741558036932,"fUST",-500.0,0.00049863,120,"2025-03-09T22:07:16.932",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781831,1741558036956,"fUST",-9661.76,0.00049863,7,"2025-03-09T22:07:16.956",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781832,1741558036979,"fUST",-500.0,0.00049863,120,"2025-03-09T22:07:16.979",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781833,1741558037001,"fUST",-500.0,0.00049863,60,"2025-03-09T22:07:17.001",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781834,1741558037026,"fUST",-500.0,0.00049863,120,"2025-03-09T22:07:17.026",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781835,1741558037048,"fUST",-500.0,0.00049863,120,"2025-03-09T22:07:17.048",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781836,1741558037070,"fUST",-500.0,0.00049863,120,"2025-03-09T22:07:17.070",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781837,1741558037099,"fUST",-999.0,0.00049863,120,"2025-03-09T22:07:17.099",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781838,1741558037123,"fUST",-1514.2,0.00049863,120,"2025-03-09T22:07:17.123",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781839,1741558037144,"fUST",-305.69556243,0.00049897,7,"2025-03-09T22:07:17.144",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781840,1741558037166,"fUST",-543.28486477,0.00049897,7,"2025-03-09T22:07:17.166",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781841,1741558037188,"fUST",-150.0,0.00050084,30,"2025-03-09T22:07:17.188",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781842,1741558037209,"fUST",-19503.039999,0.000501,120,"2025-03-09T22:07:17.209",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781843,1741558037230,"fUST",-527.54952749,0.00050153,4,"2025-03-09T22:07:17.230",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781844,1741558037252,"fUST",-1000.0,0.00050163,60,"2025-03-09T22:07:17.252",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781845,1741558037274,"fUST",-500.22200962,0.00050169,10,"2025-03-09T22:07:17.274",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781846,1741558037295,"fUST",-297.99655969,0.00050196,10,"2025-03-09T22:07:17.295",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781847,1741558037317,"fUST",-20000.0,0.000502,120,"2025-03-09T22:07:17.317",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781848,1741558037338,"fUST",-20000.0,0.000503,120,"2025-03-09T22:07:17.338",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781849,1741558037359,"fUST",-12236.56491313,0.000504,120,"2025-03-09T22:07:17.359",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781850,1741558037466,"fUST",-825.97785753,0.00033,10,"2025-03-09T22:07:17.466",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781851,1741558039080,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:19.080",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781852,1741558039103,"fUST",-500.0,0.00047123,120,"2025-03-09T22:07:19.103",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781853,1741558039127,"fUST",-500.0,0.00047671,120,"2025-03-09T22:07:19.127",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781854,1741558039151,"fUST",-500.0,0.00048219,120,"2025-03-09T22:07:19.151",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781855,1741558039175,"fUST",-500.0,0.00048767,120,"2025-03-09T22:07:19.175",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781856,1741558039199,"fUST",-554.46,0.0004899,10,"2025-03-09T22:07:19.199",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781857,1741558039224,"fUST",-500.0,0.00049315,120,"2025-03-09T22:07:19.224",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781858,1741558039248,"fUST",-500.0,0.00049863,120,"2025-03-09T22:07:19.248",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781859,1741558039276,"fUST",-7763.43508687,0.000504,120,"2025-03-09T22:07:19.276",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781860,1741558039299,"fUST",-500.0,0.0005041,120,"2025-03-09T22:07:19.299",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781861,1741558039323,"fUST",-530.02018508,0.0005041,120,"2025-03-09T22:07:19.323",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781862,1741558039346,"fUST",-9661.76,0.0005041,7,"2025-03-09T22:07:19.346",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781863,1741558039370,"fUST",-500.0,0.0005041,120,"2025-03-09T22:07:19.370",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781864,1741558039393,"fUST",-500.0,0.0005041,60,"2025-03-09T22:07:19.393",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781865,1741558039416,"fUST",-500.0,0.0005041,120,"2025-03-09T22:07:19.416",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781866,1741558039440,"fUST",-500.0,0.0005041,120,"2025-03-09T22:07:19.440",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781867,1741558039462,"fUST",-500.0,0.0005041,120,"2025-03-09T22:07:19.462",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781868,1741558039485,"fUST",-1514.2,0.0005041,120,"2025-03-09T22:07:19.485",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781869,1741558039513,"fUST",-500.0,0.0005041,120,"2025-03-09T22:07:19.513",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781870,1741558039541,"fUST",-20000.0,0.000505,120,"2025-03-09T22:07:19.541",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781871,1741558039572,"fUST",-500.0,0.00050673,10,"2025-03-09T22:07:19.572",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781872,1741558039594,"fUST",-500.0,0.00050673,10,"2025-03-09T22:07:19.594",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781873,1741558039616,"fUST",-500.0,0.00050673,10,"2025-03-09T22:07:19.616",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781874,1741558039638,"fUST",-500.0,0.00050673,2,"2025-03-09T22:07:19.638",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781875,1741558039660,"fUST",-500.0,0.00050673,2,"2025-03-09T22:07:19.660",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781876,1741558039681,"fUST",-645.82187684,0.00050684,7,"2025-03-09T22:07:19.681",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781877,1741558039704,"fUST",-500.0,0.00050958,120,"2025-03-09T22:07:19.704",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781878,1741558039728,"fUST",-9661.76,0.00050958,7,"2025-03-09T22:07:19.728",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781879,1741558039750,"fUST",-500.0,0.00050958,120,"2025-03-09T22:07:19.750",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781880,1741558039774,"fUST",-500.0,0.00050958,60,"2025-03-09T22:07:19.774",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781881,1741558039800,"fUST",-500.0,0.00050958,120,"2025-03-09T22:07:19.800",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781882,1741558039821,"fUST",-500.0,0.00050958,120,"2025-03-09T22:07:19.821",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781883,1741558039844,"fUST",-500.0,0.00050958,120,"2025-03-09T22:07:19.844",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781884,1741558039867,"fUST",-999.0,0.00050958,120,"2025-03-09T22:07:19.867",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781885,1741558039891,"fUST",-1514.2,0.00050958,120,"2025-03-09T22:07:19.891",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781886,1741558039914,"fUST",-500.0,0.00050958,120,"2025-03-09T22:07:19.914",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781887,1741558039937,"fUST",-603.10916,0.00051,85,"2025-03-09T22:07:19.937",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781888,1741558039958,"fUST",-714.7,0.00051162,120,"2025-03-09T22:07:19.958",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781889,1741558039980,"fUST",-150.0,0.00051454,30,"2025-03-09T22:07:19.980",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781890,1741558040001,"fUST",-332.21,0.000515,30,"2025-03-09T22:07:20.001",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781891,1741558040037,"fUST",-500.0,0.00051506,120,"2025-03-09T22:07:20.037",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781892,1741558040061,"fUST",-9661.76,0.00051506,7,"2025-03-09T22:07:20.061",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781893,1741558040083,"fUST",-500.0,0.00051506,120,"2025-03-09T22:07:20.083",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781894,1741558040105,"fUST",-500.0,0.00051506,60,"2025-03-09T22:07:20.105",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781895,1741558040128,"fUST",-500.0,0.00051506,120,"2025-03-09T22:07:20.128",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781896,1741558040151,"fUST",-500.0,0.00051506,120,"2025-03-09T22:07:20.151",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781897,1741558040173,"fUST",-500.0,0.00051506,120,"2025-03-09T22:07:20.173",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781898,1741558040196,"fUST",-1514.2,0.00051506,120,"2025-03-09T22:07:20.196",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781899,1741558040327,"fUST",-500.0,0.00051506,120,"2025-03-09T22:07:20.327",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781900,1741558040349,"fUST",-298.0,0.00051596,2,"2025-03-09T22:07:20.349",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781901,1741558040372,"fUST",-298.0,0.00051596,2,"2025-03-09T22:07:20.372",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781902,1741558040393,"fUST",-298.0,0.00051596,2,"2025-03-09T22:07:20.393",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781903,1741558040415,"fUST",-298.0,0.00051596,2,"2025-03-09T22:07:20.415",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781904,1741558040437,"fUST",-298.0,0.00051596,2,"2025-03-09T22:07:20.437",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781905,1741558040458,"fUST",-298.0,0.00051596,2,"2025-03-09T22:07:20.458",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781906,1741558040480,"fUST",-298.0,0.00051596,2,"2025-03-09T22:07:20.480",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781907,1741558040501,"fUST",-298.0,0.00051596,2,"2025-03-09T22:07:20.501",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781908,1741558040524,"fUST",-176.30954055,0.00051596,2,"2025-03-09T22:07:20.524",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781909,1741558047242,"fUST",-510.56458844,0.00033,10,"2025-03-09T22:07:27.242",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781910,1741558050141,"fUST",-270.2899245,0.00033,10,"2025-03-09T22:07:30.141",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781911,1741558050163,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:30.163",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781912,1741558050186,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:30.186",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781913,1741558050207,"fUST",-500.0,0.00046575,120,"2025-03-09T22:07:30.207",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781914,1741558050229,"fUST",-500.0,0.00047123,120,"2025-03-09T22:07:30.229",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781915,1741558050250,"fUST",-500.0,0.00047123,120,"2025-03-09T22:07:30.250",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781916,1741558050280,"fUST",-500.0,0.00047123,120,"2025-03-09T22:07:30.280",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781917,1741558050302,"fUST",-500.0,0.00047671,120,"2025-03-09T22:07:30.302",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781918,1741558050325,"fUST",-287.43,0.000477,30,"2025-03-09T22:07:30.325",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781919,1741558050350,"fUST",-500.0,0.00048219,120,"2025-03-09T22:07:30.350",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781920,1741558050372,"fUST",-198.02,0.00048767,120,"2025-03-09T22:07:30.372",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781921,1741558050392,"fUST",-1000.0,0.00050547,120,"2025-03-09T22:07:30.392",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781922,1741558050412,"fUST",-1000.0,0.00050547,120,"2025-03-09T22:07:30.412",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781923,1741558050432,"fUST",-1000.0,0.00050547,120,"2025-03-09T22:07:30.432",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781924,1741558050454,"fUST",-462.05,0.00050648,10,"2025-03-09T22:07:30.454",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781925,1741558050482,"fUST",-459.96,0.000507,30,"2025-03-09T22:07:30.482",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781926,1741558050503,"fUST",-595.71117,0.00051162,120,"2025-03-09T22:07:30.503",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781927,1741558050527,"fUST",-287.43,0.000512,30,"2025-03-09T22:07:30.527",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781928,1741558050548,"fUST",-121.69045945,0.00051596,2,"2025-03-09T22:07:30.548",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781929,1741558050567,"fUST",-298.0,0.00051596,2,"2025-03-09T22:07:30.567",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781930,1741558050589,"fUST",-298.0,0.00051596,2,"2025-03-09T22:07:30.589",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781931,1741558050610,"fUST",-298.0,0.00051596,2,"2025-03-09T22:07:30.610",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781932,1741558050630,"fUST",-298.0,0.00051596,2,"2025-03-09T22:07:30.630",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781933,1741558050652,"fUST",-298.0,0.00051596,2,"2025-03-09T22:07:30.652",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781934,1741558050673,"fUST",-189.02,0.000516,30,"2025-03-09T22:07:30.673",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781935,1741558050694,"fUST",-341.23,0.000516,30,"2025-03-09T22:07:30.694",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781936,1741558050715,"fUST",-369.09,0.000516,30,"2025-03-09T22:07:30.715",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781937,1741558050739,"fUST",-153.76,0.000516,51,"2025-03-09T22:07:30.739",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781938,1741558050764,"fUST",-153.76,0.000516,51,"2025-03-09T22:07:30.764",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781939,1741558050788,"fUST",-298.0,0.0005161,2,"2025-03-09T22:07:30.788",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781940,1741558050809,"fUST",-298.0,0.0005161,2,"2025-03-09T22:07:30.809",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781941,1741558050831,"fUST",-298.0,0.0005161,2,"2025-03-09T22:07:30.831",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781942,1741558050851,"fUST",-298.0,0.0005161,2,"2025-03-09T22:07:30.851",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781943,1741558050874,"fUST",-298.0,0.0005161,2,"2025-03-09T22:07:30.874",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781944,1741558050894,"fUST",-298.0,0.0005161,2,"2025-03-09T22:07:30.894",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781945,1741558050914,"fUST",-298.0,0.0005161,2,"2025-03-09T22:07:30.914",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781946,1741558050934,"fUST",-298.0,0.0005161,2,"2025-03-09T22:07:30.934",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781947,1741558050956,"fUST",-298.0,0.0005161,2,"2025-03-09T22:07:30.956",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781948,1741558050977,"fUST",-298.0,0.0005161,2,"2025-03-09T22:07:30.977",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781949,1741558050999,"fUST",-298.0,0.0005161,2,"2025-03-09T22:07:30.999",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781950,1741558051021,"fUST",-298.0,0.0005161,2,"2025-03-09T22:07:31.021",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781951,1741558051043,"fUST",-298.0,0.0005161,2,"2025-03-09T22:07:31.043",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781952,1741558051064,"fUST",-298.0,0.0005161,2,"2025-03-09T22:07:31.064",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781953,1741558051084,"fUST",-298.0,0.00051624,2,"2025-03-09T22:07:31.084",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781954,1741558051105,"fUST",-298.0,0.00051624,2,"2025-03-09T22:07:31.105",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781955,1741558051126,"fUST",-298.0,0.00051624,2,"2025-03-09T22:07:31.126",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781956,1741558051148,"fUST",-298.0,0.00051624,2,"2025-03-09T22:07:31.148",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781957,1741558051170,"fUST",-298.0,0.00051624,2,"2025-03-09T22:07:31.170",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781958,1741558051191,"fUST",-298.0,0.00051624,2,"2025-03-09T22:07:31.191",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781959,1741558051213,"fUST",-298.0,0.00051624,2,"2025-03-09T22:07:31.213",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781960,1741558051232,"fUST",-298.0,0.00051624,2,"2025-03-09T22:07:31.232",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781961,1741558051254,"fUST",-298.0,0.00051624,2,"2025-03-09T22:07:31.254",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781962,1741558051277,"fUST",-298.0,0.00051624,2,"2025-03-09T22:07:31.277",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781963,1741558051299,"fUST",-298.0,0.00051624,2,"2025-03-09T22:07:31.299",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781964,1741558051320,"fUST",-298.0,0.00051624,2,"2025-03-09T22:07:31.320",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781965,1741558051342,"fUST",-298.0,0.00051624,2,"2025-03-09T22:07:31.342",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781966,1741558051362,"fUST",-298.0,0.00051624,2,"2025-03-09T22:07:31.362",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781967,1741558051383,"fUST",-298.0,0.00051638,2,"2025-03-09T22:07:31.383",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781968,1741558051403,"fUST",-237.31401405,0.00051638,2,"2025-03-09T22:07:31.403",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781969,1741558207337,"fUST",412.901065,0.0003589,2,"2025-03-09T22:10:07.337",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781970,1741558207793,"fUST",412.901065,0.00041211,2,"2025-03-09T22:10:07.793",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781971,1741558224785,"fUST",4141.5906418,0.00039,2,"2025-03-09T22:10:24.785",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355781997,1741558232691,"fUST",-1633.2,0.00039,2,"2025-03-09T22:10:32.691",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782006,1741558232782,"fUST",-4225.2093582,0.00039,2,"2025-03-09T22:10:32.782",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782008,1741558232794,"fUST",-10000.0,0.00039,2,"2025-03-09T22:10:32.794",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782011,1741558232805,"fUST",-1694.77079699,0.000439,9,"2025-03-09T22:10:32.805",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782013,1741558232817,"fUST",-216.4905733,0.00043982,2,"2025-03-09T22:10:32.817",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782015,1741558232828,"fUST",-24900.0,0.00044586,2,"2025-03-09T22:10:32.828",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782017,1741558232839,"fUST",-822.38,0.00045765,30,"2025-03-09T22:10:32.839",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782019,1741558232854,"fUST",-385.04,0.00045765,10,"2025-03-09T22:10:32.854",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782021,1741558232864,"fUST",-320.87,0.00045765,10,"2025-03-09T22:10:32.864",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782023,1741558232874,"fUST",-267.39,0.00045765,10,"2025-03-09T22:10:32.874",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782025,1741558232885,"fUST",-685.32,0.00045765,30,"2025-03-09T22:10:32.885",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782027,1741558232895,"fUST",-37952.82894186,0.00045775,2,"2025-03-09T22:10:32.895",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782029,1741558232910,"fUST",-1055.10572946,0.00045775,2,"2025-03-09T22:10:32.910",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782034,1741558232956,"fUST",-491.1,0.00045775,2,"2025-03-09T22:10:32.956",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782188,1741558238734,"fUST",-169.35,0.00045765,10,"2025-03-09T22:10:38.734",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782189,1741558238747,"fUST",-592.82515205,0.00045775,2,"2025-03-09T22:10:38.747",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782190,1741558238818,"fUST",-181908.14017663,0.00045775,2,"2025-03-09T22:10:38.818",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782191,1741558238830,"fUST",-229.94,0.000458,30,"2025-03-09T22:10:38.830",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782192,1741558238842,"fUST",-2625.994182,0.00045863,2,"2025-03-09T22:10:38.842",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782193,1741558238854,"fUST",-150.0,0.00045874,30,"2025-03-09T22:10:38.854",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782194,1741558238865,"fUST",-412.901065,0.00046532,2,"2025-03-09T22:10:38.865",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782195,1741558238876,"fUST",-654.49,0.00046575,120,"2025-03-09T22:10:38.876",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782196,1741558238889,"fUST",-500.0,0.00046575,120,"2025-03-09T22:10:38.889",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782197,1741558238899,"fUST",-500.0,0.00046575,120,"2025-03-09T22:10:38.899",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782198,1741558238910,"fUST",-500.0,0.00046575,120,"2025-03-09T22:10:38.910",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782199,1741558238922,"fUST",-500.0,0.00046575,120,"2025-03-09T22:10:38.922",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782200,1741558238933,"fUST",-500.0,0.00046575,120,"2025-03-09T22:10:38.933",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782201,1741558238944,"fUST",-500.0,0.00046575,120,"2025-03-09T22:10:38.944",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782202,1741558238953,"fUST",-500.0,0.00046575,120,"2025-03-09T22:10:38.953",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782203,1741558238964,"fUST",-500.0,0.00046575,120,"2025-03-09T22:10:38.964",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782204,1741558238975,"fUST",-520.51,0.00046575,120,"2025-03-09T22:10:38.975",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782205,1741558238985,"fUST",-500.0,0.00046575,120,"2025-03-09T22:10:38.985",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782206,1741558238996,"fUST",-500.0,0.00046575,15,"2025-03-09T22:10:38.996",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782207,1741558239008,"fUST",-500.0,0.00046575,120,"2025-03-09T22:10:39.008",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782208,1741558239019,"fUST",-500.0,0.00046575,120,"2025-03-09T22:10:39.019",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782209,1741558239030,"fUST",-1000.0,0.00046575,2,"2025-03-09T22:10:39.030",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782210,1741558239041,"fUST",-397.21049326,0.00046575,120,"2025-03-09T22:10:39.041",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782211,1741558239052,"fUST",-500.0,0.00046575,120,"2025-03-09T22:10:39.052",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782212,1741558239063,"fUST",-500.0,0.00046575,120,"2025-03-09T22:10:39.063",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782213,1741558239074,"fUST",-557.33,0.00046575,120,"2025-03-09T22:10:39.074",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782214,1741558239085,"fUST",-500.0,0.00046575,120,"2025-03-09T22:10:39.085",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782215,1741558239097,"fUST",-500.0,0.00046575,120,"2025-03-09T22:10:39.097",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782216,1741558239107,"fUST",-654.49,0.00047123,120,"2025-03-09T22:10:39.107",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782217,1741558239118,"fUST",-500.0,0.00047123,120,"2025-03-09T22:10:39.118",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782218,1741558239129,"fUST",-500.0,0.00047123,120,"2025-03-09T22:10:39.129",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782219,1741558239141,"fUST",-500.0,0.00047123,120,"2025-03-09T22:10:39.141",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782220,1741558239152,"fUST",-500.0,0.00047123,120,"2025-03-09T22:10:39.152",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782221,1741558239163,"fUST",-500.0,0.00047123,120,"2025-03-09T22:10:39.163",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782222,1741558239174,"fUST",-500.0,0.00047123,120,"2025-03-09T22:10:39.174",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782223,1741558239185,"fUST",-500.0,0.00047123,120,"2025-03-09T22:10:39.185",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782224,1741558239196,"fUST",-500.0,0.00047123,120,"2025-03-09T22:10:39.196",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782225,1741558239208,"fUST",-520.51,0.00047123,120,"2025-03-09T22:10:39.208",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782226,1741558239219,"fUST",-500.0,0.00047123,120,"2025-03-09T22:10:39.219",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782227,1741558239230,"fUST",-500.0,0.00047123,15,"2025-03-09T22:10:39.230",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782228,1741558239242,"fUST",-500.0,0.00047123,120,"2025-03-09T22:10:39.242",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782229,1741558239253,"fUST",-500.0,0.00047123,120,"2025-03-09T22:10:39.253",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782230,1741558239264,"fUST",-1000.0,0.00047123,2,"2025-03-09T22:10:39.264",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782231,1741558239276,"fUST",-500.0,0.00047123,120,"2025-03-09T22:10:39.276",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782232,1741558239287,"fUST",-500.0,0.00047123,120,"2025-03-09T22:10:39.287",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782233,1741558239299,"fUST",-500.0,0.00047123,120,"2025-03-09T22:10:39.299",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782234,1741558239311,"fUST",-500.0,0.00047123,120,"2025-03-09T22:10:39.311",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782235,1741558239322,"fUST",-150.0,0.00047244,30,"2025-03-09T22:10:39.322",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782236,1741558239334,"fUST",-654.49,0.00047671,120,"2025-03-09T22:10:39.334",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782237,1741558239345,"fUST",-500.0,0.00047671,120,"2025-03-09T22:10:39.345",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782238,1741558239533,"fUST",-284.480251,0.00047671,120,"2025-03-09T22:10:39.533",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782239,1741558239571,"fUST",-500.0,0.00047671,120,"2025-03-09T22:10:39.571",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782240,1741558239607,"fUST",-179.34829739,0.00047671,120,"2025-03-09T22:10:39.607",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782241,1741558239617,"fUST",-500.0,0.00047671,120,"2025-03-09T22:10:39.617",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782242,1741558239627,"fUST",-500.0,0.00047671,120,"2025-03-09T22:10:39.627",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782243,1741558239638,"fUST",-520.51,0.00047671,120,"2025-03-09T22:10:39.638",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782244,1741558239648,"fUST",-500.0,0.00047671,120,"2025-03-09T22:10:39.648",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782245,1741558239658,"fUST",-1000.0,0.00047671,2,"2025-03-09T22:10:39.658",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782246,1741558239667,"fUST",-500.0,0.00047671,120,"2025-03-09T22:10:39.667",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782247,1741558239677,"fUST",-500.0,0.00047671,120,"2025-03-09T22:10:39.677",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782248,1741558239687,"fUST",-500.0,0.00047671,120,"2025-03-09T22:10:39.687",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782249,1741558239697,"fUST",-152.36420022,0.00047671,120,"2025-03-09T22:10:39.697",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782250,1741558239708,"fUST",-654.49,0.00048219,120,"2025-03-09T22:10:39.708",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782251,1741558239718,"fUST",-500.0,0.00048219,120,"2025-03-09T22:10:39.718",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782252,1741558239727,"fUST",-500.0,0.00048219,120,"2025-03-09T22:10:39.727",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782253,1741558239736,"fUST",-500.0,0.00048219,120,"2025-03-09T22:10:39.736",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782254,1741558239747,"fUST",-520.51,0.00048219,120,"2025-03-09T22:10:39.747",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782255,1741558239757,"fUST",-500.0,0.00048219,120,"2025-03-09T22:10:39.757",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782256,1741558239766,"fUST",-633.11779409,0.00048219,2,"2025-03-09T22:10:39.766",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782257,1741558239776,"fUST",-500.0,0.00048219,120,"2025-03-09T22:10:39.776",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782258,1741558239786,"fUST",-500.0,0.00048219,120,"2025-03-09T22:10:39.786",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782259,1741558239796,"fUST",-500.0,0.00048219,120,"2025-03-09T22:10:39.796",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782260,1741558239806,"fUST",-935.52,0.000484,2,"2025-03-09T22:10:39.806",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782261,1741558239816,"fUST",-150.0,0.00048614,30,"2025-03-09T22:10:39.816",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782262,1741558239826,"fUST",-654.49,0.00048767,120,"2025-03-09T22:10:39.826",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782263,1741558239838,"fUST",-500.0,0.00048767,120,"2025-03-09T22:10:39.838",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782264,1741558239851,"fUST",-500.0,0.00048767,120,"2025-03-09T22:10:39.851",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782265,1741558239860,"fUST",-500.0,0.00048767,120,"2025-03-09T22:10:39.860",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782266,1741558239869,"fUST",-520.51,0.00048767,120,"2025-03-09T22:10:39.869",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782267,1741558239879,"fUST",-500.0,0.00048767,120,"2025-03-09T22:10:39.879",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782268,1741558239891,"fUST",-500.0,0.00048767,120,"2025-03-09T22:10:39.891",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782269,1741558239900,"fUST",-500.0,0.00048767,120,"2025-03-09T22:10:39.900",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782270,1741558239911,"fUST",-500.0,0.00048767,120,"2025-03-09T22:10:39.911",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782271,1741558239922,"fUST",-654.49,0.00049315,120,"2025-03-09T22:10:39.922",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782272,1741558239933,"fUST",-500.0,0.00049315,120,"2025-03-09T22:10:39.933",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782273,1741558239942,"fUST",-500.0,0.00049315,120,"2025-03-09T22:10:39.942",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782274,1741558239952,"fUST",-500.0,0.00049315,120,"2025-03-09T22:10:39.952",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782275,1741558239963,"fUST",-520.51,0.00049315,120,"2025-03-09T22:10:39.963",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782276,1741558239972,"fUST",-500.0,0.00049315,120,"2025-03-09T22:10:39.972",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782277,1741558239982,"fUST",-445.54555585,0.00049315,120,"2025-03-09T22:10:39.982",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782278,1741558239991,"fUST",-500.0,0.00049315,120,"2025-03-09T22:10:39.991",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782279,1741558240001,"fUST",-500.0,0.00049315,120,"2025-03-09T22:10:40.001",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782280,1741558240011,"fUST",-398.0,0.00049439,2,"2025-03-09T22:10:40.011",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782281,1741558240020,"fUST",-500.0,0.00049767,10,"2025-03-09T22:10:40.020",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782282,1741558240029,"fUST",-500.0,0.00049767,2,"2025-03-09T22:10:40.029",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782283,1741558240039,"fUST",-654.49,0.00049863,120,"2025-03-09T22:10:40.039",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782284,1741558240049,"fUST",-500.0,0.00049863,120,"2025-03-09T22:10:40.049",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782285,1741558240059,"fUST",-500.0,0.00049863,120,"2025-03-09T22:10:40.059",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782286,1741558240069,"fUST",-422.78265646,0.00049863,120,"2025-03-09T22:10:40.069",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782287,1741558240079,"fUST",-520.51,0.00049863,120,"2025-03-09T22:10:40.079",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782288,1741558240088,"fUST",-500.0,0.00049863,120,"2025-03-09T22:10:40.088",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782289,1741558240099,"fUST",-500.0,0.00049863,120,"2025-03-09T22:10:40.099",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782290,1741558240108,"fUST",-500.0,0.00049863,120,"2025-03-09T22:10:40.108",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782291,1741558240118,"fUST",-150.0,0.00049984,30,"2025-03-09T22:10:40.118",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782292,1741558240128,"fUST",-500.0,0.00050409,120,"2025-03-09T22:10:40.128",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782293,1741558240138,"fUST",-500.0,0.00050409,120,"2025-03-09T22:10:40.138",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782294,1741558240148,"fUST",-9999.0,0.00050409,2,"2025-03-09T22:10:40.148",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782295,1741558240158,"fUST",-508.26965645,0.00050409,2,"2025-03-09T22:10:40.158",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782296,1741558240168,"fUST",-500.0,0.00050409,120,"2025-03-09T22:10:40.168",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782297,1741558240177,"fUST",-654.49,0.0005041,120,"2025-03-09T22:10:40.177",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782298,1741558240187,"fUST",-500.0,0.0005041,120,"2025-03-09T22:10:40.187",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782299,1741558240197,"fUST",-500.0,0.0005041,120,"2025-03-09T22:10:40.197",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782300,1741558240208,"fUST",-520.51,0.0005041,120,"2025-03-09T22:10:40.208",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782301,1741558240219,"fUST",-500.0,0.0005041,120,"2025-03-09T22:10:40.219",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782302,1741558240229,"fUST",-619.86,0.0005041,120,"2025-03-09T22:10:40.229",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782303,1741558240239,"fUST",-500.0,0.0005041,120,"2025-03-09T22:10:40.239",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782304,1741558240249,"fUST",-200.0,0.00050435,120,"2025-03-09T22:10:40.249",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782305,1741558240259,"fUST",-295.974,0.00050623,120,"2025-03-09T22:10:40.259",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782307,1741558240269,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.269",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782308,1741558240278,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.278",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782309,1741558240288,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.288",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782310,1741558240298,"fUST",-152.197,0.00050623,120,"2025-03-09T22:10:40.298",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782311,1741558240308,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.308",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782312,1741558240317,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.317",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782313,1741558240326,"fUST",-194.926,0.00050623,120,"2025-03-09T22:10:40.326",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782314,1741558240336,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.336",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782315,1741558240345,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.345",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782316,1741558240355,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.355",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782317,1741558240364,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.364",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782318,1741558240374,"fUST",-250.0,0.00050623,120,"2025-03-09T22:10:40.374",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782319,1741558240384,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.384",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782320,1741558240393,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.393",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782322,1741558240403,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.403",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782323,1741558240413,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.413",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782325,1741558240422,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.422",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782326,1741558240432,"fUST",-250.0,0.00050623,120,"2025-03-09T22:10:40.432",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782327,1741558240441,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.441",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782329,1741558240451,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.451",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782330,1741558240462,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.462",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782331,1741558240471,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.471",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782332,1741558240480,"fUST",-186.319,0.00050623,120,"2025-03-09T22:10:40.480",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782333,1741558240490,"fUST",-160.071,0.00050623,120,"2025-03-09T22:10:40.490",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782334,1741558240500,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.500",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782335,1741558240510,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.510",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782336,1741558240519,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.519",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782337,1741558240528,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.528",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782338,1741558240538,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.538",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782339,1741558240547,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.547",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782340,1741558240556,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.556",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782341,1741558240566,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.566",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782342,1741558240575,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.575",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782343,1741558240585,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.585",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782344,1741558240594,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.594",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782345,1741558240604,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.604",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782347,1741558240613,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.613",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782348,1741558240622,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.622",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782349,1741558240631,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.631",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782350,1741558240641,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.641",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782351,1741558240650,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.650",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782352,1741558240660,"fUST",-150.0,0.00050623,120,"2025-03-09T22:10:40.660",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782353,1741558240669,"fUST",-549.678,0.00050623,120,"2025-03-09T22:10:40.669",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782354,1741558240679,"fUST",-540.0,0.00050623,120,"2025-03-09T22:10:40.679",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782355,1741558240688,"fUST",-540.0,0.00050623,120,"2025-03-09T22:10:40.688",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782356,1741558240697,"fUST",-540.0,0.00050623,120,"2025-03-09T22:10:40.697",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782357,1741558240708,"fUST",-540.0,0.00050623,120,"2025-03-09T22:10:40.708",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782358,1741558240718,"fUST",-540.0,0.00050623,120,"2025-03-09T22:10:40.718",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782359,1741558240727,"fUST",-540.0,0.00050623,120,"2025-03-09T22:10:40.727",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782360,1741558240736,"fUST",-540.0,0.00050623,120,"2025-03-09T22:10:40.736",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782361,1741558240746,"fUST",-540.0,0.00050623,120,"2025-03-09T22:10:40.746",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782362,1741558240755,"fUST",-540.0,0.00050623,120,"2025-03-09T22:10:40.755",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782363,1741558240764,"fUST",-540.0,0.00050623,120,"2025-03-09T22:10:40.764",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782364,1741558240774,"fUST",-540.0,0.00050623,120,"2025-03-09T22:10:40.774",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782365,1741558240783,"fUST",-540.0,0.00050623,120,"2025-03-09T22:10:40.783",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782366,1741558240793,"fUST",-540.0,0.00050623,120,"2025-03-09T22:10:40.793",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782367,1741558240802,"fUST",-540.0,0.00050623,120,"2025-03-09T22:10:40.802",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782368,1741558240812,"fUST",-540.0,0.00050623,120,"2025-03-09T22:10:40.812",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782369,1741558240822,"fUST",-540.0,0.00050623,120,"2025-03-09T22:10:40.822",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782370,1741558240831,"fUST",-540.0,0.00050623,120,"2025-03-09T22:10:40.831",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782371,1741558240843,"fUST",-1946.0,0.00050623,120,"2025-03-09T22:10:40.843",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782372,1741558240853,"fUST",-540.0,0.00050623,120,"2025-03-09T22:10:40.853",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782373,1741558240862,"fUST",-1946.0,0.00050623,120,"2025-03-09T22:10:40.862",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782374,1741558240872,"fUST",-540.0,0.00050623,120,"2025-03-09T22:10:40.872",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782375,1741558240882,"fUST",-1946.0,0.00050623,120,"2025-03-09T22:10:40.882",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782376,1741558240892,"fUST",-540.0,0.00050623,120,"2025-03-09T22:10:40.892",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782377,1741558240902,"fUST",-1946.0,0.00050623,120,"2025-03-09T22:10:40.902",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782378,1741558240911,"fUST",-1946.0,0.00050623,120,"2025-03-09T22:10:40.911",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782379,1741558240923,"fUST",-1946.0,0.00050623,120,"2025-03-09T22:10:40.923",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782380,1741558240933,"fUST",-1946.0,0.00050623,120,"2025-03-09T22:10:40.933",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782381,1741558240943,"fUST",-1946.0,0.00050623,120,"2025-03-09T22:10:40.943",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782382,1741558240952,"fUST",-1946.0,0.00050623,120,"2025-03-09T22:10:40.952",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782383,1741558240963,"fUST",-1946.0,0.00050623,120,"2025-03-09T22:10:40.963",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782384,1741558240973,"fUST",-1946.0,0.00050623,120,"2025-03-09T22:10:40.973",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782385,1741558240983,"fUST",-1946.0,0.00050623,120,"2025-03-09T22:10:40.983",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782386,1741558240992,"fUST",-1946.0,0.00050623,120,"2025-03-09T22:10:40.992",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782387,1741558241002,"fUST",-1946.0,0.00050623,120,"2025-03-09T22:10:41.002",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782388,1741558241012,"fUST",-1946.0,0.00050623,120,"2025-03-09T22:10:41.012",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782389,1741558241021,"fUST",-1946.0,0.00050623,120,"2025-03-09T22:10:41.021",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782390,1741558241031,"fUST",-1946.0,0.00050623,120,"2025-03-09T22:10:41.031",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782391,1741558241040,"fUST",-1946.0,0.00050623,120,"2025-03-09T22:10:41.040",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782392,1741558241050,"fUST",-1946.0,0.00050623,120,"2025-03-09T22:10:41.050",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782393,1741558241062,"fUST",-1946.0,0.00050623,120,"2025-03-09T22:10:41.062",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782394,1741558241073,"fUST",-1946.0,0.00050623,120,"2025-03-09T22:10:41.073",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782395,1741558241083,"fUST",-559.896,0.00050623,120,"2025-03-09T22:10:41.083",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782396,1741558241092,"fUST",-2275.0,0.00050623,120,"2025-03-09T22:10:41.092",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782397,1741558241102,"fUST",-2275.0,0.00050623,120,"2025-03-09T22:10:41.102",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782398,1741558241111,"fUST",-2275.0,0.00050623,120,"2025-03-09T22:10:41.111",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782399,1741558241120,"fUST",-2275.0,0.00050623,120,"2025-03-09T22:10:41.120",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782400,1741558241130,"fUST",-2275.0,0.00050623,120,"2025-03-09T22:10:41.130",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782401,1741558241139,"fUST",-2275.0,0.00050623,120,"2025-03-09T22:10:41.139",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782402,1741558241149,"fUST",-2275.0,0.00050623,120,"2025-03-09T22:10:41.149",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782403,1741558241159,"fUST",-2275.0,0.00050623,120,"2025-03-09T22:10:41.159",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782404,1741558241168,"fUST",-2275.0,0.00050623,120,"2025-03-09T22:10:41.168",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782405,1741558241178,"fUST",-2275.0,0.00050623,120,"2025-03-09T22:10:41.178",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782406,1741558241187,"fUST",-2275.0,0.00050623,120,"2025-03-09T22:10:41.187",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782407,1741558241197,"fUST",-2275.0,0.00050623,120,"2025-03-09T22:10:41.197",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782408,1741558241208,"fUST",-2275.0,0.00050623,120,"2025-03-09T22:10:41.208",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782409,1741558241217,"fUST",-2275.0,0.00050623,120,"2025-03-09T22:10:41.217",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782410,1741558241226,"fUST",-2275.0,0.00050623,120,"2025-03-09T22:10:41.226",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782411,1741558241235,"fUST",-2275.0,0.00050623,120,"2025-03-09T22:10:41.235",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782412,1741558241244,"fUST",-2275.0,0.00050623,120,"2025-03-09T22:10:41.244",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782413,1741558241253,"fUST",-2275.0,0.00050623,120,"2025-03-09T22:10:41.253",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782414,1741558241263,"fUST",-2275.0,0.00050623,120,"2025-03-09T22:10:41.263",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782415,1741558241272,"fUST",-2275.0,0.00050623,120,"2025-03-09T22:10:41.272",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782416,1741558241281,"fUST",-2275.0,0.00050623,120,"2025-03-09T22:10:41.281",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782417,1741558241291,"fUST",-294.384,0.00050623,120,"2025-03-09T22:10:41.291",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782418,1741558241301,"fUST",-265.77,0.000507,30,"2025-03-09T22:10:41.301",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782419,1741558241311,"fUST",-200.0,0.0005086,120,"2025-03-09T22:10:41.311",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782420,1741558241321,"fUST",-500.0,0.00050957,120,"2025-03-09T22:10:41.321",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782422,1741558241331,"fUST",-9999.0,0.00050957,2,"2025-03-09T22:10:41.331",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782424,1741558241340,"fUST",-500.0,0.00050957,120,"2025-03-09T22:10:41.340",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782425,1741558241350,"fUST",-654.49,0.00050958,120,"2025-03-09T22:10:41.350",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782426,1741558241359,"fUST",-500.0,0.00050958,120,"2025-03-09T22:10:41.359",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782428,1741558241369,"fUST",-500.0,0.00050958,120,"2025-03-09T22:10:41.369",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782429,1741558241378,"fUST",-520.51,0.00050958,120,"2025-03-09T22:10:41.378",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782430,1741558241388,"fUST",-500.0,0.00050958,120,"2025-03-09T22:10:41.388",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782431,1741558241398,"fUST",-500.0,0.00050958,120,"2025-03-09T22:10:41.398",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782432,1741558241408,"fUST",-710.42508479,0.0005118,14,"2025-03-09T22:10:41.408",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782433,1741558241418,"fUST",-605.2559,0.00051342,120,"2025-03-09T22:10:41.418",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782434,1741558241428,"fUST",-150.0,0.00051354,30,"2025-03-09T22:10:41.428",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782435,1741558241437,"fUST",-500.0,0.00051505,120,"2025-03-09T22:10:41.437",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782436,1741558241447,"fUST",-9999.0,0.00051505,2,"2025-03-09T22:10:41.447",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782437,1741558241457,"fUST",-500.0,0.00051505,120,"2025-03-09T22:10:41.457",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782438,1741558241467,"fUST",-654.49,0.00051506,120,"2025-03-09T22:10:41.467",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782439,1741558241476,"fUST",-500.0,0.00051506,120,"2025-03-09T22:10:41.476",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782440,1741558241486,"fUST",-500.0,0.00051506,120,"2025-03-09T22:10:41.486",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782441,1741558241495,"fUST",-520.51,0.00051506,120,"2025-03-09T22:10:41.495",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782442,1741558241505,"fUST",-500.0,0.00051506,120,"2025-03-09T22:10:41.505",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782443,1741558241515,"fUST",-229.94,0.000517,30,"2025-03-09T22:10:41.515",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782444,1741558241525,"fUST",-412.901065,0.00051853,2,"2025-03-09T22:10:41.525",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782445,1741558241534,"fUST",-200.0,0.00051882,120,"2025-03-09T22:10:41.534",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782446,1741558241543,"fUST",-298.0,0.00052,120,"2025-03-09T22:10:41.543",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782447,1741558241553,"fUST",-349.0,0.00052,120,"2025-03-09T22:10:41.553",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782448,1741558241563,"fUST",-500.0,0.00052053,120,"2025-03-09T22:10:41.563",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782449,1741558241572,"fUST",-9999.0,0.00052053,2,"2025-03-09T22:10:41.572",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782450,1741558241582,"fUST",-501.85,0.00052053,120,"2025-03-09T22:10:41.582",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782451,1741558241591,"fUST",-9661.76,0.00052054,7,"2025-03-09T22:10:41.591",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782452,1741558241601,"fUST",-500.0,0.00052054,120,"2025-03-09T22:10:41.601",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782453,1741558241611,"fUST",-500.0,0.00052054,60,"2025-03-09T22:10:41.611",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782454,1741558241620,"fUST",-500.0,0.00052054,120,"2025-03-09T22:10:41.620",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782455,1741558241631,"fUST",-500.0,0.00052054,120,"2025-03-09T22:10:41.631",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782456,1741558241640,"fUST",-500.0,0.00052054,120,"2025-03-09T22:10:41.640",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782457,1741558241650,"fUST",-999.0,0.00052054,120,"2025-03-09T22:10:41.650",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782458,1741558241659,"fUST",-1514.2,0.00052054,120,"2025-03-09T22:10:41.659",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782459,1741558241669,"fUST",-229.57498525,0.00052054,120,"2025-03-09T22:10:41.669",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782460,1741558241679,"fUST",-654.49,0.00052054,120,"2025-03-09T22:10:41.679",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782461,1741558241689,"fUST",-500.0,0.00052054,120,"2025-03-09T22:10:41.689",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782462,1741558241699,"fUST",-500.0,0.00052054,120,"2025-03-09T22:10:41.699",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782463,1741558241709,"fUST",-520.51,0.00052054,120,"2025-03-09T22:10:41.709",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782464,1741558241719,"fUST",-500.0,0.00052054,120,"2025-03-09T22:10:41.719",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782465,1741558241729,"fUST",-398.0,0.00052439,2,"2025-03-09T22:10:41.729",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782466,1741558241739,"fUST",-1000.0,0.00052502,60,"2025-03-09T22:10:41.739",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782467,1741558241749,"fUST",-500.0,0.00052601,120,"2025-03-09T22:10:41.749",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782468,1741558241758,"fUST",-5890.77499389,0.00052601,2,"2025-03-09T22:10:41.758",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782469,1741558241768,"fUST",-9661.76,0.00052602,7,"2025-03-09T22:10:41.768",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782470,1741558241777,"fUST",-500.0,0.00052602,120,"2025-03-09T22:10:41.777",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782471,1741558241787,"fUST",-500.0,0.00052602,60,"2025-03-09T22:10:41.787",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782472,1741558241796,"fUST",-500.0,0.00052602,120,"2025-03-09T22:10:41.796",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782473,1741558241806,"fUST",-500.0,0.00052602,120,"2025-03-09T22:10:41.806",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782474,1741558241816,"fUST",-500.0,0.00052602,120,"2025-03-09T22:10:41.816",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782475,1741558241825,"fUST",-1514.2,0.00052602,120,"2025-03-09T22:10:41.825",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782476,1741558241835,"fUST",-654.49,0.00052602,120,"2025-03-09T22:10:41.835",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782477,1741558241847,"fUST",-500.0,0.00052602,120,"2025-03-09T22:10:41.847",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782478,1741558241857,"fUST",-500.0,0.00052602,120,"2025-03-09T22:10:41.857",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782479,1741558241866,"fUST",-520.51,0.00052602,120,"2025-03-09T22:10:41.866",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782480,1741558241876,"fUST",-500.0,0.00052602,120,"2025-03-09T22:10:41.876",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782481,1741558241887,"fUST",-160.0,0.00052642,4,"2025-03-09T22:10:41.887",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782482,1741558241896,"fUST",-500.0,0.00052669,30,"2025-03-09T22:10:41.896",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782483,1741558241906,"fUST",-150.0,0.00052724,30,"2025-03-09T22:10:41.906",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782484,1741558241915,"fUST",-500.0,0.00053149,120,"2025-03-09T22:10:41.915",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782485,1741558241925,"fUST",-9661.76,0.0005315,7,"2025-03-09T22:10:41.925",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782486,1741558241935,"fUST",-500.0,0.0005315,120,"2025-03-09T22:10:41.935",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782487,1741558241945,"fUST",-500.0,0.0005315,60,"2025-03-09T22:10:41.945",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782488,1741558241955,"fUST",-500.0,0.0005315,120,"2025-03-09T22:10:41.955",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782489,1741558241965,"fUST",-500.0,0.0005315,120,"2025-03-09T22:10:41.965",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782490,1741558241974,"fUST",-500.0,0.0005315,120,"2025-03-09T22:10:41.974",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782491,1741558241984,"fUST",-999.0,0.0005315,120,"2025-03-09T22:10:41.984",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782492,1741558241994,"fUST",-1514.2,0.0005315,120,"2025-03-09T22:10:41.994",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782493,1741558242004,"fUST",-654.49,0.0005315,120,"2025-03-09T22:10:42.004",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782494,1741558242014,"fUST",-500.0,0.0005315,120,"2025-03-09T22:10:42.014",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782495,1741558242023,"fUST",-500.0,0.0005315,120,"2025-03-09T22:10:42.023",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782496,1741558242033,"fUST",-520.51,0.0005315,120,"2025-03-09T22:10:42.033",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782497,1741558242043,"fUST",-500.0,0.0005315,120,"2025-03-09T22:10:42.043",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782498,1741558242052,"fUST",-500.0,0.00053173,10,"2025-03-09T22:10:42.052",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782499,1741558242062,"fUST",-500.0,0.00053173,10,"2025-03-09T22:10:42.062",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782500,1741558242071,"fUST",-529.16529002,0.00053173,10,"2025-03-09T22:10:42.071",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782501,1741558242080,"fUST",-500.0,0.00053173,10,"2025-03-09T22:10:42.080",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782502,1741558242090,"fUST",-500.0,0.00053173,10,"2025-03-09T22:10:42.090",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782503,1741558242100,"fUST",-9302.25,0.000532,30,"2025-03-09T22:10:42.100",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782504,1741558242109,"fUST",-200.0,0.00053496,120,"2025-03-09T22:10:42.109",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782505,1741558242119,"fUST",-5000.0,0.00053657,14,"2025-03-09T22:10:42.119",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782506,1741558242128,"fUST",-500.0,0.00053673,10,"2025-03-09T22:10:42.128",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782507,1741558242138,"fUST",-4378.89013095,0.00053688,4,"2025-03-09T22:10:42.138",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782508,1741558242148,"fUST",-1310.08132662,0.00053688,4,"2025-03-09T22:10:42.148",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782509,1741558242157,"fUST",-500.0,0.00053697,120,"2025-03-09T22:10:42.157",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782510,1741558242167,"fUST",-9661.76,0.00053698,7,"2025-03-09T22:10:42.167",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782511,1741558242176,"fUST",-500.0,0.00053698,120,"2025-03-09T22:10:42.176",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782512,1741558242186,"fUST",-500.0,0.00053698,60,"2025-03-09T22:10:42.186",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782513,1741558242197,"fUST",-500.0,0.00053698,120,"2025-03-09T22:10:42.197",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782514,1741558242207,"fUST",-500.0,0.00053698,120,"2025-03-09T22:10:42.207",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782515,1741558242217,"fUST",-500.0,0.00053698,120,"2025-03-09T22:10:42.217",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782516,1741558242227,"fUST",-1514.2,0.00053698,120,"2025-03-09T22:10:42.227",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782517,1741558242236,"fUST",-654.49,0.00053698,120,"2025-03-09T22:10:42.236",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782518,1741558242246,"fUST",-500.0,0.00053698,120,"2025-03-09T22:10:42.246",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782519,1741558242255,"fUST",-500.0,0.00053698,120,"2025-03-09T22:10:42.255",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782520,1741558242266,"fUST",-520.51,0.00053698,120,"2025-03-09T22:10:42.266",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782521,1741558242276,"fUST",-500.0,0.00053698,120,"2025-03-09T22:10:42.276",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782522,1741558242287,"fUST",-418.93,0.000537,30,"2025-03-09T22:10:42.287",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782523,1741558242296,"fUST",-453.29,0.000537,30,"2025-03-09T22:10:42.296",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782524,1741558242306,"fUST",-231.47,0.000537,30,"2025-03-09T22:10:42.306",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782525,1741558242316,"fUST",-153.76,0.000539,54,"2025-03-09T22:10:42.316",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782526,1741558242326,"fUST",-153.76,0.000539,54,"2025-03-09T22:10:42.326",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782527,1741558242336,"fUST",-298.0,0.00054,120,"2025-03-09T22:10:42.336",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782528,1741558242345,"fUST",-349.0,0.00054,120,"2025-03-09T22:10:42.345",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782529,1741558242355,"fUST",-150.0,0.00054093,30,"2025-03-09T22:10:42.355",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782530,1741558242466,"fUST",-500.0,0.00054245,120,"2025-03-09T22:10:42.466",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782531,1741558242476,"fUST",-9661.76,0.00054246,7,"2025-03-09T22:10:42.476",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782532,1741558242486,"fUST",-500.0,0.00054246,120,"2025-03-09T22:10:42.486",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782533,1741558242495,"fUST",-500.0,0.00054246,60,"2025-03-09T22:10:42.495",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782534,1741558242505,"fUST",-500.0,0.00054246,120,"2025-03-09T22:10:42.505",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782535,1741558242515,"fUST",-500.0,0.00054246,120,"2025-03-09T22:10:42.515",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782536,1741558242525,"fUST",-500.0,0.00054246,120,"2025-03-09T22:10:42.525",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782537,1741558242535,"fUST",-999.0,0.00054246,120,"2025-03-09T22:10:42.535",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782538,1741558242544,"fUST",-1514.2,0.00054246,120,"2025-03-09T22:10:42.544",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782539,1741558242554,"fUST",-654.49,0.00054246,120,"2025-03-09T22:10:42.554",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782540,1741558242563,"fUST",-500.0,0.00054246,120,"2025-03-09T22:10:42.563",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782541,1741558242573,"fUST",-500.0,0.00054246,120,"2025-03-09T22:10:42.573",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782542,1741558242582,"fUST",-520.51,0.00054246,120,"2025-03-09T22:10:42.582",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782543,1741558242591,"fUST",-500.0,0.00054246,120,"2025-03-09T22:10:42.591",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782544,1741558242601,"fUST",-200.0,0.00054545,120,"2025-03-09T22:10:42.601",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782545,1741558242611,"fUST",-500.0,0.00054793,120,"2025-03-09T22:10:42.611",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782546,1741558242620,"fUST",-9661.76,0.00054794,7,"2025-03-09T22:10:42.620",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782547,1741558242630,"fUST",-500.0,0.00054794,120,"2025-03-09T22:10:42.630",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782548,1741558242640,"fUST",-500.0,0.00054794,60,"2025-03-09T22:10:42.640",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782549,1741558242650,"fUST",-500.0,0.00054794,120,"2025-03-09T22:10:42.650",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782550,1741558242660,"fUST",-500.0,0.00054794,120,"2025-03-09T22:10:42.660",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782551,1741558242670,"fUST",-500.0,0.00054794,120,"2025-03-09T22:10:42.670",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782552,1741558242679,"fUST",-1514.2,0.00054794,120,"2025-03-09T22:10:42.679",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782553,1741558242688,"fUST",-654.49,0.00054794,120,"2025-03-09T22:10:42.688",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782554,1741558242698,"fUST",-500.0,0.00054794,120,"2025-03-09T22:10:42.698",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782555,1741558242708,"fUST",-500.0,0.00054794,120,"2025-03-09T22:10:42.708",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782556,1741558242717,"fUST",-666.0,0.00054794,120,"2025-03-09T22:10:42.717",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782557,1741558242727,"fUST",-520.51,0.00054794,120,"2025-03-09T22:10:42.727",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782558,1741558242737,"fUST",-474.46127128,0.00054794,120,"2025-03-09T22:10:42.737",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782559,1741558242746,"fUST",-500.0,0.00054794,120,"2025-03-09T22:10:42.746",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782560,1741558242757,"fUST",-500.0,0.00054794,120,"2025-03-09T22:10:42.757",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782561,1741558242768,"fUST",-500.0,0.00054794,120,"2025-03-09T22:10:42.768",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782562,1741558242781,"fUST",-500.0,0.00054794,120,"2025-03-09T22:10:42.781",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782563,1741558242791,"fUST",-500.0,0.00054794,120,"2025-03-09T22:10:42.791",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782564,1741558242801,"fUST",-500.0,0.00054794,120,"2025-03-09T22:10:42.801",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782565,1741558242811,"fUST",-500.0,0.00054794,120,"2025-03-09T22:10:42.811",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782566,1741558242821,"fUST",-500.0,0.00054794,120,"2025-03-09T22:10:42.821",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782567,1741558242830,"fUST",-500.0,0.00054794,120,"2025-03-09T22:10:42.830",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782568,1741558242843,"fUST",-500.0,0.00054794,120,"2025-03-09T22:10:42.843",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782569,1741558242854,"fUST",-500.0,0.00054794,120,"2025-03-09T22:10:42.854",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782570,1741558242863,"fUST",-500.0,0.00054794,120,"2025-03-09T22:10:42.863",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782571,1741558242872,"fUST",-500.0,0.00054794,120,"2025-03-09T22:10:42.872",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782572,1741558242883,"fUST",-500.0,0.00054794,120,"2025-03-09T22:10:42.883",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782573,1741558242894,"fUST",-500.0,0.00054794,120,"2025-03-09T22:10:42.894",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782574,1741558242903,"fUST",-500.0,0.00054794,120,"2025-03-09T22:10:42.903",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782575,1741558242912,"fUST",-254.78819745,0.000551,15,"2025-03-09T22:10:42.912",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782576,1741558242921,"fUST",-162.98909011,0.000551,5,"2025-03-09T22:10:42.921",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782577,1741558242932,"fUST",-500.0,0.00055164,120,"2025-03-09T22:10:42.932",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782578,1741558242942,"fUST",-1000.0,0.00055246,15,"2025-03-09T22:10:42.942",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782579,1741558242951,"fUST",-1000.0,0.00055246,2,"2025-03-09T22:10:42.951",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782580,1741558242962,"fUST",-7721.96200168,0.00055249,120,"2025-03-09T22:10:42.962",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782581,1741558242972,"fUST",-5000.0,0.00055249,120,"2025-03-09T22:10:42.972",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782582,1741558242981,"fUST",-5000.0,0.00055249,120,"2025-03-09T22:10:42.981",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782583,1741558242990,"fUST",-5000.0,0.00055249,120,"2025-03-09T22:10:42.990",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782584,1741558243000,"fUST",-5000.0,0.00055249,120,"2025-03-09T22:10:43.000",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782585,1741558243010,"fUST",-4378.89013095,0.00055332,4,"2025-03-09T22:10:43.010",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782586,1741558243020,"fUST",-1310.08132662,0.00055332,4,"2025-03-09T22:10:43.020",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782587,1741558243030,"fUST",-500.0,0.00055341,120,"2025-03-09T22:10:43.030",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782588,1741558243039,"fUST",-9661.76,0.00055342,7,"2025-03-09T22:10:43.039",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782589,1741558243050,"fUST",-500.0,0.00055342,120,"2025-03-09T22:10:43.050",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782590,1741558243059,"fUST",-500.0,0.00055342,60,"2025-03-09T22:10:43.059",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782592,1741558243069,"fUST",-289.717377,0.00055342,120,"2025-03-09T22:10:43.069",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782593,1741558243079,"fUST",-500.0,0.00055342,120,"2025-03-09T22:10:43.079",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782594,1741558243088,"fUST",-342.80520953,0.00055342,120,"2025-03-09T22:10:43.088",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782595,1741558243098,"fUST",-999.0,0.00055342,120,"2025-03-09T22:10:43.098",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782596,1741558243108,"fUST",-1514.2,0.00055342,120,"2025-03-09T22:10:43.108",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782597,1741558243118,"fUST",-654.49,0.00055342,120,"2025-03-09T22:10:43.118",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782598,1741558243128,"fUST",-500.0,0.00055342,120,"2025-03-09T22:10:43.128",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782599,1741558243138,"fUST",-521.78375785,0.00055342,120,"2025-03-09T22:10:43.138",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782600,1741558243148,"fUST",-520.51,0.00055342,120,"2025-03-09T22:10:43.148",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782601,1741558243157,"fUST",-443.56454461,0.00055342,120,"2025-03-09T22:10:43.157",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782603,1741558243167,"fUST",-398.0,0.00055439,2,"2025-03-09T22:10:43.167",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782604,1741558243176,"fUST",-500.0,0.00055441,120,"2025-03-09T22:10:43.176",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782605,1741558243187,"fUST",-165.8775875,0.00055463,30,"2025-03-09T22:10:43.187",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782606,1741558243197,"fUST",-500.0,0.00055712,120,"2025-03-09T22:10:43.197",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782607,1741558243208,"fUST",-265.77,0.000558,30,"2025-03-09T22:10:43.208",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782608,1741558243218,"fUST",-229.94,0.000558,30,"2025-03-09T22:10:43.218",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782609,1741558243227,"fUST",-160.0,0.00055817,5,"2025-03-09T22:10:43.227",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782610,1741558243238,"fUST",-500.0,0.00055889,120,"2025-03-09T22:10:43.238",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782611,1741558243248,"fUST",-9661.76,0.0005589,7,"2025-03-09T22:10:43.248",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782612,1741558243258,"fUST",-500.0,0.0005589,120,"2025-03-09T22:10:43.258",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782614,1741558243268,"fUST",-500.0,0.0005589,60,"2025-03-09T22:10:43.268",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782617,1741558243280,"fUST",-500.0,0.0005589,120,"2025-03-09T22:10:43.280",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782619,1741558243289,"fUST",-1514.2,0.0005589,120,"2025-03-09T22:10:43.289",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782622,1741558243299,"fUST",-654.49,0.0005589,120,"2025-03-09T22:10:43.299",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782623,1741558243309,"fUST",-176.67919511,0.0005589,120,"2025-03-09T22:10:43.309",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782624,1741558243318,"fUST",-520.51,0.0005589,120,"2025-03-09T22:10:43.318",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782625,1741558243328,"fUST",-298.0,0.00056,120,"2025-03-09T22:10:43.328",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782626,1741558243337,"fUST",-349.0,0.00056,120,"2025-03-09T22:10:43.337",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782627,1741558243347,"fUST",-500.0,0.00056152,10,"2025-03-09T22:10:43.347",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782628,1741558243356,"fUST",-500.0,0.0005626,120,"2025-03-09T22:10:43.356",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782629,1741558243367,"fUST",-153.76,0.000563,57,"2025-03-09T22:10:43.367",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782630,1741558243376,"fUST",-153.76,0.000563,57,"2025-03-09T22:10:43.376",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782633,1741558243387,"fUST",-503.03755376,0.00056329,14,"2025-03-09T22:10:43.387",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782635,1741558243396,"fUST",-1332.8518728,0.00056402,120,"2025-03-09T22:10:43.396",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782637,1741558243406,"fUST",-500.0,0.00056437,120,"2025-03-09T22:10:43.406",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782638,1741558243416,"fUST",-9661.76,0.00056438,7,"2025-03-09T22:10:43.416",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782640,1741558243426,"fUST",-231.45492812,0.00056438,120,"2025-03-09T22:10:43.426",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782642,1741558243435,"fUST",-500.0,0.00056438,60,"2025-03-09T22:10:43.435",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782644,1741558243445,"fUST",-500.0,0.00056438,120,"2025-03-09T22:10:43.445",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782647,1741558243454,"fUST",-999.0,0.00056438,120,"2025-03-09T22:10:43.454",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782650,1741558243464,"fUST",-1514.2,0.00056438,120,"2025-03-09T22:10:43.464",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782652,1741558243473,"fUST",-654.49,0.00056438,120,"2025-03-09T22:10:43.473",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782653,1741558243483,"fUST",-520.51,0.00056438,120,"2025-03-09T22:10:43.483",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782654,1741558243492,"fUST",-500.0,0.00056808,120,"2025-03-09T22:10:43.492",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782655,1741558243502,"fUST",-4378.89013095,0.00056976,5,"2025-03-09T22:10:43.502",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782656,1741558243511,"fUST",-1310.08132662,0.00056976,5,"2025-03-09T22:10:43.511",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782657,1741558243521,"fUST",-500.0,0.00056985,120,"2025-03-09T22:10:43.521",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782658,1741558243530,"fUST",-9661.76,0.00056986,7,"2025-03-09T22:10:43.530",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782659,1741558243539,"fUST",-500.0,0.00056986,60,"2025-03-09T22:10:43.539",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782660,1741558243548,"fUST",-500.0,0.00056986,120,"2025-03-09T22:10:43.548",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782661,1741558243558,"fUST",-1514.2,0.00056986,120,"2025-03-09T22:10:43.558",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782662,1741558243567,"fUST",-654.49,0.00056986,120,"2025-03-09T22:10:43.567",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782663,1741558243577,"fUST",-520.51,0.00056986,120,"2025-03-09T22:10:43.577",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782664,1741558243586,"fUST",-613.41420808,0.00057,120,"2025-03-09T22:10:43.586",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782665,1741558243596,"fUST",-9302.25,0.00057,30,"2025-03-09T22:10:43.596",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782666,1741558243605,"fUST",-412.901065,0.00057174,2,"2025-03-09T22:10:43.605",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782667,1741558243614,"fUST",-418.93,0.000572,30,"2025-03-09T22:10:43.614",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782668,1741558243623,"fUST",-453.29,0.000572,30,"2025-03-09T22:10:43.623",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782669,1741558243632,"fUST",-231.47,0.000572,30,"2025-03-09T22:10:43.632",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782670,1741558243641,"fUST",-500.0,0.00057356,120,"2025-03-09T22:10:43.641",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782671,1741558243649,"fUST",-150.0,0.00057373,15,"2025-03-09T22:10:43.649",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782672,1741558243659,"fUST",-300.0,0.00057373,15,"2025-03-09T22:10:43.659",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782673,1741558243668,"fUST",-4378.89013095,0.0005739,5,"2025-03-09T22:10:43.668",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782674,1741558243677,"fUST",-1310.08132662,0.0005739,5,"2025-03-09T22:10:43.677",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782676,1741558243687,"fUST",-50036.1063,0.000574,30,"2025-03-09T22:10:43.687",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782677,1741558243696,"fUST",-559.0265757,0.00057506,60,"2025-03-09T22:10:43.696",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782679,1741558243706,"fUST",-500.0,0.00057533,120,"2025-03-09T22:10:43.706",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782680,1741558243716,"fUST",-9661.76,0.00057534,7,"2025-03-09T22:10:43.716",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782682,1741558243725,"fUST",-500.0,0.00057534,60,"2025-03-09T22:10:43.725",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782683,1741558243735,"fUST",-500.0,0.00057534,120,"2025-03-09T22:10:43.735",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782684,1741558243744,"fUST",-999.0,0.00057534,120,"2025-03-09T22:10:43.744",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782685,1741558243755,"fUST",-1514.2,0.00057534,120,"2025-03-09T22:10:43.755",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782686,1741558243764,"fUST",-654.49,0.00057534,120,"2025-03-09T22:10:43.764",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782687,1741558243773,"fUST",-520.51,0.00057534,120,"2025-03-09T22:10:43.773",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782688,1741558243783,"fUST",-503.99558825,0.0005755,120,"2025-03-09T22:10:43.783",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782689,1741558243792,"fUST",-500.0,0.0005755,120,"2025-03-09T22:10:43.792",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782690,1741558243802,"fUST",-200.0,0.00057641,120,"2025-03-09T22:10:43.802",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782691,1741558243811,"fUST",-151.0,0.000577,27,"2025-03-09T22:10:43.811",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782692,1741558243821,"fUST",-500.0,0.00057904,120,"2025-03-09T22:10:43.821",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782693,1741558243831,"fUST",-250.0,0.00057921,15,"2025-03-09T22:10:43.831",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782694,1741558243843,"fUST",-600.0,0.00057921,15,"2025-03-09T22:10:43.843",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782695,1741558243853,"fUST",-298.0,0.00058,120,"2025-03-09T22:10:43.853",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782696,1741558243863,"fUST",-415.47240733,0.00058,60,"2025-03-09T22:10:43.863",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782697,1741558243872,"fUST",-349.0,0.00058,120,"2025-03-09T22:10:43.872",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782698,1741558243883,"fUST",-500.0,0.00058081,120,"2025-03-09T22:10:43.883",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782699,1741558243893,"fUST",-9661.76,0.00058082,7,"2025-03-09T22:10:43.893",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782700,1741558243903,"fUST",-500.0,0.00058082,60,"2025-03-09T22:10:43.903",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782701,1741558243912,"fUST",-500.0,0.00058082,120,"2025-03-09T22:10:43.912",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782702,1741558243923,"fUST",-1514.2,0.00058082,120,"2025-03-09T22:10:43.923",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782703,1741558243933,"fUST",-654.49,0.00058082,120,"2025-03-09T22:10:43.933",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782704,1741558243942,"fUST",-520.51,0.00058082,120,"2025-03-09T22:10:43.942",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782705,1741558243951,"fUST",-183.873572,0.000583,2,"2025-03-09T22:10:43.951",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782706,1741558243961,"fUST",-559.0265757,0.00058328,60,"2025-03-09T22:10:43.961",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782707,1741558243970,"fUST",-559.0265757,0.00058328,60,"2025-03-09T22:10:43.970",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782708,1741558243980,"fUST",-559.0265757,0.00058328,60,"2025-03-09T22:10:43.980",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782709,1741558243990,"fUST",-1000.0,0.00058358,120,"2025-03-09T22:10:43.990",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782710,1741558243999,"fUST",-463529.40067498,0.00058359,30,"2025-03-09T22:10:43.999",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782711,1741558244009,"fUST",-505.73859896,0.00058359,120,"2025-03-09T22:10:44.009",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782712,1741558244019,"fUST",-500.0,0.00058359,120,"2025-03-09T22:10:44.019",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782713,1741558244028,"fUST",-398.0,0.00058439,2,"2025-03-09T22:10:44.028",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782714,1741558244038,"fUST",-500.0,0.00058452,120,"2025-03-09T22:10:44.038",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782715,1741558244047,"fUST",-350.0,0.00058468,15,"2025-03-09T22:10:44.047",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782716,1741558244057,"fUST",-724.78405836,0.00058468,15,"2025-03-09T22:10:44.057",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782717,1741558244067,"fUST",-4378.89013095,0.0005849,5,"2025-03-09T22:10:44.067",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782718,1741558244076,"fUST",-1310.08132662,0.0005849,5,"2025-03-09T22:10:44.076",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782719,1741558244086,"fUST",-2000.0,0.000585,120,"2025-03-09T22:10:44.086",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782720,1741558244096,"fUST",-580.259763,0.00058552,2,"2025-03-09T22:10:44.096",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782721,1741558244106,"fUST",-229.94,0.000586,30,"2025-03-09T22:10:44.106",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782722,1741558244115,"fUST",-500.0,0.00058629,120,"2025-03-09T22:10:44.115",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782723,1741558244125,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.125",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782724,1741558244134,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.134",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782725,1741558244143,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.143",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782726,1741558244153,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.153",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782727,1741558244162,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.162",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782728,1741558244172,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.172",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782729,1741558244181,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.181",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782730,1741558244191,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.191",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782731,1741558244201,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.201",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782732,1741558244210,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.210",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782733,1741558244220,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.220",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782734,1741558244229,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.229",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782735,1741558244239,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.239",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782736,1741558244248,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.248",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782737,1741558244257,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.257",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782738,1741558244267,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.267",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782739,1741558244276,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.276",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782740,1741558244286,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.286",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782741,1741558244296,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.296",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782742,1741558244305,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.305",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782743,1741558244314,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.314",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782744,1741558244324,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.324",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782745,1741558244334,"fUST",-563.83,0.0005863,120,"2025-03-09T22:10:44.334",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782746,1741558244343,"fUST",-9661.76,0.0005863,7,"2025-03-09T22:10:44.343",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782747,1741558244352,"fUST",-500.0,0.0005863,60,"2025-03-09T22:10:44.352",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782748,1741558244362,"fUST",-583.83879291,0.0005863,120,"2025-03-09T22:10:44.362",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782749,1741558244372,"fUST",-999.0,0.0005863,120,"2025-03-09T22:10:44.372",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782750,1741558244381,"fUST",-1514.2,0.0005863,120,"2025-03-09T22:10:44.381",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782751,1741558244391,"fUST",-654.49,0.0005863,120,"2025-03-09T22:10:44.391",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782752,1741558244401,"fUST",-520.51,0.0005863,120,"2025-03-09T22:10:44.401",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782753,1741558244410,"fUST",-694.53284559,0.00058652,15,"2025-03-09T22:10:44.410",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782754,1741558244419,"fUST",-1000.0,0.00058652,15,"2025-03-09T22:10:44.419",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782755,1741558244429,"fUST",-1000.0,0.00058652,14,"2025-03-09T22:10:44.429",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782756,1741558244438,"fUST",-1000.0,0.00058652,14,"2025-03-09T22:10:44.438",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782757,1741558244448,"fUST",-500.0,0.00058673,15,"2025-03-09T22:10:44.448",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782758,1741558244457,"fUST",-150.0,0.00058673,15,"2025-03-09T22:10:44.457",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782759,1741558244467,"fUST",-2036.0,0.000587,70,"2025-03-09T22:10:44.467",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782760,1741558244477,"fUST",-500.0,0.000587,2,"2025-03-09T22:10:44.477",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782761,1741558244486,"fUST",-153.76,0.000587,60,"2025-03-09T22:10:44.486",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782762,1741558244496,"fUST",-153.76,0.000587,60,"2025-03-09T22:10:44.496",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782763,1741558244506,"fUST",-153.76,0.000587,60,"2025-03-09T22:10:44.506",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782764,1741558244516,"fUST",-153.76,0.000587,60,"2025-03-09T22:10:44.516",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782765,1741558244525,"fUST",-153.76,0.000587,60,"2025-03-09T22:10:44.525",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782766,1741558244535,"fUST",-153.76,0.000587,60,"2025-03-09T22:10:44.535",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782767,1741558244545,"fUST",-150.57,0.000587,120,"2025-03-09T22:10:44.545",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782768,1741558244555,"fUST",-265.77,0.000587,30,"2025-03-09T22:10:44.555",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782769,1741558244565,"fUST",-156.80924409,0.000587,120,"2025-03-09T22:10:44.565",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782770,1741558244574,"fUST",-500.0,0.000587,120,"2025-03-09T22:10:44.574",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782771,1741558244584,"fUST",-150.57,0.000587,2,"2025-03-09T22:10:44.584",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782772,1741558244594,"fUST",-150.57,0.000587,120,"2025-03-09T22:10:44.594",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782773,1741558244604,"fUST",-150.57,0.000587,2,"2025-03-09T22:10:44.604",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782774,1741558244613,"fUST",-500.0,0.000587,120,"2025-03-09T22:10:44.613",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782775,1741558244622,"fUST",-500.0,0.00058727,2,"2025-03-09T22:10:44.622",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782776,1741558244631,"fUST",-150.57,0.00058727,120,"2025-03-09T22:10:44.631",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782777,1741558244642,"fUST",-695.95795553,0.00058727,120,"2025-03-09T22:10:44.642",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782778,1741558244651,"fUST",-150.57,0.00058727,120,"2025-03-09T22:10:44.651",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782779,1741558244661,"fUST",-500.0,0.00058727,120,"2025-03-09T22:10:44.661",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782780,1741558244672,"fUST",-500.0,0.00058755,2,"2025-03-09T22:10:44.672",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782782,1741558244681,"fUST",-150.57,0.00058755,120,"2025-03-09T22:10:44.681",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782783,1741558244691,"fUST",-272.12745219,0.00058755,120,"2025-03-09T22:10:44.691",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782784,1741558244700,"fUST",-500.0,0.00058755,120,"2025-03-09T22:10:44.700",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782785,1741558244710,"fUST",-200.0,0.00058778,120,"2025-03-09T22:10:44.710",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782786,1741558244719,"fUST",-500.0,0.00058782,2,"2025-03-09T22:10:44.719",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782787,1741558244729,"fUST",-151.68134365,0.00058782,120,"2025-03-09T22:10:44.729",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782788,1741558244739,"fUST",-757.923373,0.00058782,120,"2025-03-09T22:10:44.739",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782789,1741558244749,"fUST",-162.3022402,0.000588,120,"2025-03-09T22:10:44.749",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782790,1741558244758,"fUST",-500.0,0.0005881,2,"2025-03-09T22:10:44.758",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782791,1741558244768,"fUST",-500.0,0.00058837,2,"2025-03-09T22:10:44.768",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782792,1741558244777,"fUST",-500.0,0.00058864,2,"2025-03-09T22:10:44.777",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782793,1741558244788,"fUST",-4378.89013095,0.0005889,5,"2025-03-09T22:10:44.788",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782794,1741558244798,"fUST",-1310.08132662,0.0005889,5,"2025-03-09T22:10:44.798",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782795,1741558244808,"fUST",-500.0,0.00058892,2,"2025-03-09T22:10:44.808",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782796,1741558244817,"fUST",-160.69,0.000589,120,"2025-03-09T22:10:44.817",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782797,1741558244827,"fUST",-9875.79839133,0.000589,2,"2025-03-09T22:10:44.827",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782798,1741558244838,"fUST",-500.0,0.00058919,2,"2025-03-09T22:10:44.838",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782799,1741558244850,"fUST",-1656.94264617,0.0005892,120,"2025-03-09T22:10:44.850",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782800,1741558244860,"fUST",-1656.94264617,0.0005892,120,"2025-03-09T22:10:44.860",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782801,1741558244870,"fUST",-1656.94264617,0.0005892,120,"2025-03-09T22:10:44.870",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782802,1741558244880,"fUST",-1656.94264617,0.0005892,120,"2025-03-09T22:10:44.880",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782803,1741558244889,"fUST",-1656.94264617,0.0005892,120,"2025-03-09T22:10:44.889",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782804,1741558244898,"fUST",-1656.94264617,0.0005892,120,"2025-03-09T22:10:44.898",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782805,1741558244907,"fUST",-1656.94264617,0.0005892,120,"2025-03-09T22:10:44.907",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782806,1741558244918,"fUST",-1656.94264617,0.0005892,120,"2025-03-09T22:10:44.918",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782807,1741558244928,"fUST",-500.0,0.00058947,2,"2025-03-09T22:10:44.928",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782808,1741558244938,"fUST",-500.0,0.00058974,2,"2025-03-09T22:10:44.938",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782809,1741558244948,"fUST",-61304.4618333,0.0005899,5,"2025-03-09T22:10:44.948",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782810,1741558244960,"fUST",-18341.1385727,0.0005899,5,"2025-03-09T22:10:44.960",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782811,1741558244969,"fUST",-160.0,0.00058993,6,"2025-03-09T22:10:44.969",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782812,1741558244978,"fUST",-209.28658938,0.00058993,5,"2025-03-09T22:10:44.978",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782813,1741558244988,"fUST",-500.0,0.00059,120,"2025-03-09T22:10:44.988",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782814,1741558244998,"fUST",-83077.32436136,0.00059,30,"2025-03-09T22:10:44.998",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782815,1741558245119,"fUST",-83077.32436136,0.00059,30,"2025-03-09T22:10:45.119",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782816,1741558245130,"fUST",-11868.18919448,0.00059,30,"2025-03-09T22:10:45.130",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782817,1741558245139,"fUST",-11868.18919448,0.00059,30,"2025-03-09T22:10:45.139",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782818,1741558245149,"fUST",-205.0,0.00059,120,"2025-03-09T22:10:45.149",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782819,1741558245158,"fUST",-313847.24979267,0.00059,30,"2025-03-09T22:10:45.158",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782820,1741558245221,"fUST",-8180.0,0.00059,30,"2025-03-09T22:10:45.221",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782821,1741558245234,"fUST",-191299.18268427,0.00059,30,"2025-03-09T22:10:45.234",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782822,1741558245244,"fUST",-45002.06087782,0.00059,30,"2025-03-09T22:10:45.244",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782823,1741558245808,"fUST",-9431.21620548,0.00059,30,"2025-03-09T22:10:45.808",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782824,1741558245825,"fUST",-289.35999989,0.00059,30,"2025-03-09T22:10:45.825",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782825,1741558245837,"fUST",-413.72189437,0.00059,30,"2025-03-09T22:10:45.837",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782826,1741558245851,"fUST",-76179.5983683,0.00059,30,"2025-03-09T22:10:45.851",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782864,1741558247082,"fUST",-398.0,0.00050623,120,"2025-03-09T22:10:47.082",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782865,1741558247092,"fUST",-398.0,0.00050623,120,"2025-03-09T22:10:47.092",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782866,1741558247103,"fUST",-398.0,0.00050623,120,"2025-03-09T22:10:47.103",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782867,1741558247112,"fUST",-398.0,0.00050623,120,"2025-03-09T22:10:47.112",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782868,1741558247122,"fUST",-398.0,0.00050623,120,"2025-03-09T22:10:47.122",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782869,1741558247131,"fUST",-398.0,0.00050623,120,"2025-03-09T22:10:47.131",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782870,1741558247141,"fUST",-398.0,0.00050623,120,"2025-03-09T22:10:47.141",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782871,1741558247151,"fUST",-504.048653,0.00051342,120,"2025-03-09T22:10:47.151",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782872,1741558247162,"fUST",-413.97,0.000527,30,"2025-03-09T22:10:47.162",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782873,1741558247171,"fUST",-413.97,0.000558,30,"2025-03-09T22:10:47.171",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782874,1741558247181,"fUST",-413.97,0.000583,30,"2025-03-09T22:10:47.181",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782875,1741558247191,"fUST",-1732.4819848,0.00059,30,"2025-03-09T22:10:47.191",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782876,1741558247234,"fUST",-136.20064091,0.00059,30,"2025-03-09T22:10:47.234",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782877,1741558247301,"fUST",-81601.55340395,0.00059,30,"2025-03-09T22:10:47.301",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782878,1741558248108,"fUST",-398.0,0.00050623,120,"2025-03-09T22:10:48.108",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782879,1741558248119,"fUST",-398.0,0.00050623,120,"2025-03-09T22:10:48.119",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782880,1741558248129,"fUST",-398.0,0.00050623,120,"2025-03-09T22:10:48.129",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782881,1741558248139,"fUST",-398.0,0.00050623,120,"2025-03-09T22:10:48.139",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782882,1741558248150,"fUST",-770.083952,0.00059,30,"2025-03-09T22:10:48.150",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782883,1741558249395,"fUST",-43028.578845,0.00059,30,"2025-03-09T22:10:49.395",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782884,1741558249407,"fUST",-167368.85774538,0.00059,30,"2025-03-09T22:10:49.407",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782885,1741558249419,"fUST",-8183.9,0.00059,30,"2025-03-09T22:10:49.419",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782886,1741558335949,"fUST",500.0,0.00033,10,"2025-03-09T22:12:15.949",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782887,1741558336907,"fUST",500.0,0.0002802,2,"2025-03-09T22:12:16.907",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782888,1741558343234,"fUST",500.0,0.00033,10,"2025-03-09T22:12:23.234",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782889,1741558343588,"fUST",500.0,0.0002802,2,"2025-03-09T22:12:23.588",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782890,1741558651892,"fUST",-453.11523847,0.00033,10,"2025-03-09T22:17:31.892",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782891,1741558958737,"fUST",-46.88476153,0.00033,10,"2025-03-09T22:22:38.737",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782892,1741558958761,"fUST",-103.11523847,0.00033,10,"2025-03-09T22:22:38.761",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782893,1741559006176,"fUST",-500.0,0.0002802,2,"2025-03-09T22:23:26.176",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782894,1741559006202,"fUST",-105.0,0.00033,10,"2025-03-09T22:23:26.202",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782895,1741559107996,"fUST",-291.88476153,0.00033,10,"2025-03-09T22:25:07.996",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782896,1741559108020,"fUST",-208.11523847,0.00037962,2,"2025-03-09T22:25:08.020",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782897,1741559156127,"fUST",-1651.58772115,0.000379,8,"2025-03-09T22:25:56.127",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782898,1741559156150,"fUST",-291.88476153,0.00037962,2,"2025-03-09T22:25:56.150",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782899,1741559156173,"fUST",-190.51499035,0.00038153,109,"2025-03-09T22:25:56.173",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782900,1741559156195,"fUST",-400.0,0.00038252,2,"2025-03-09T22:25:56.195",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782901,1741559156218,"fUST",-1768.39864132,0.00038253,2,"2025-03-09T22:25:56.218",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782902,1741559156239,"fUST",-261.43857204,0.00038253,2,"2025-03-09T22:25:56.239",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782903,1741559156259,"fUST",-151.156,0.00038353,14,"2025-03-09T22:25:56.259",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782904,1741559156280,"fUST",-182.479663,0.00038402,2,"2025-03-09T22:25:56.280",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782905,1741559156304,"fUST",-186.795984,0.00038422,2,"2025-03-09T22:25:56.304",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782906,1741559156325,"fUST",-500.0,0.00038973,5,"2025-03-09T22:25:56.325",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782907,1741559156346,"fUST",-156.36,0.0003899,2,"2025-03-09T22:25:56.346",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782908,1741559156367,"fUST",-156.36,0.0003899,2,"2025-03-09T22:25:56.367",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782909,1741559156394,"fUST",-404.40496379,0.00038999,15,"2025-03-09T22:25:56.394",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782910,1741559156416,"fUST",-500.0,0.00038999,15,"2025-03-09T22:25:56.416",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782911,1741559156444,"fUST",-500.0,0.00038999,2,"2025-03-09T22:25:56.444",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782912,1741559156467,"fUST",-500.0,0.00038999,2,"2025-03-09T22:25:56.467",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782913,1741559156494,"fUST",-500.0,0.00038999,2,"2025-03-09T22:25:56.494",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782914,1741559156518,"fUST",-436.53444927,0.00038999,2,"2025-03-09T22:25:56.518",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782915,1741559156545,"fUST",-500.0,0.00038999,2,"2025-03-09T22:25:56.545",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782916,1741559156568,"fUST",-500.0,0.00038999,2,"2025-03-09T22:25:56.568",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782917,1741559156594,"fUST",-500.0,0.00038999,2,"2025-03-09T22:25:56.594",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782918,1741559156619,"fUST",-250.0,0.00038999,2,"2025-03-09T22:25:56.619",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782919,1741559156640,"fUST",-190.0,0.00039,2,"2025-03-09T22:25:56.640",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782920,1741559156660,"fUST",-21656.05979387,0.00039,2,"2025-03-09T22:25:56.660",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782921,1741559156681,"fUST",-811.43051182,0.000399,2,"2025-03-09T22:25:56.681",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782922,1741559156701,"fUST",-500.0,0.0004,30,"2025-03-09T22:25:56.701",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782923,1741559156723,"fUST",-560.0,0.00040877,5,"2025-03-09T22:25:56.723",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782924,1741559156744,"fUST",-185.899,0.00041547,61,"2025-03-09T22:25:56.744",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782925,1741559156765,"fUST",-1000.0,0.00044452,10,"2025-03-09T22:25:56.765",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782926,1741559156785,"fUST",-156.36,0.0004499,2,"2025-03-09T22:25:56.785",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782927,1741559156807,"fUST",-156.36,0.0004499,2,"2025-03-09T22:25:56.807",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782928,1741559156827,"fUST",-156.36,0.0004499,2,"2025-03-09T22:25:56.827",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782929,1741559156849,"fUST",-169.91892782,0.00044999,31,"2025-03-09T22:25:56.849",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782930,1741559156871,"fUST",-1766.77610316,0.00045,2,"2025-03-09T22:25:56.871",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782933,1741559201146,"fUST",-250.0,0.00044999,2,"2025-03-09T22:26:41.146",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782934,1741559201170,"fUST",-159.61493881,0.00044999,2,"2025-03-09T22:26:41.170",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782935,1741559201193,"fUST",-70.39288935,0.00045,2,"2025-03-09T22:26:41.193",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782937,1741559233129,"fUST",-355.320852,0.0003589,2,"2025-03-09T22:27:13.129",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782938,1741559233151,"fUST",-300.0,0.0004,2,"2025-03-09T22:27:13.151",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782939,1741559233174,"fUST",-355.320852,0.00041211,2,"2025-03-09T22:27:13.174",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782940,1741559233198,"fUST",-5284.1350063,0.00045,2,"2025-03-09T22:27:13.198",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782945,1741559347080,"fUST",-6671.68747822,0.0002799,2,"2025-03-09T22:29:07.080",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782946,1741559347102,"fUST",-300.0,0.00028499,2,"2025-03-09T22:29:07.102",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782947,1741559347123,"fUST",-1362.63476853,0.000285,7,"2025-03-09T22:29:07.123",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782948,1741559347145,"fUST",-162.0,0.00030763,2,"2025-03-09T22:29:07.145",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782949,1741559347168,"fUST",-603.11523847,0.00033,10,"2025-03-09T22:29:07.168",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355782950,1741559347202,"fUST",-1336.542446,0.00036259,2,"2025-03-09T22:29:07.202",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783020,1741559432165,"fUST",-203.4685256,0.00037084,2,"2025-03-09T22:30:32.165",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783022,1741559432176,"fUST",-24900.0,0.00037876,2,"2025-03-09T22:30:32.176",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783024,1741559432185,"fUST",-1626.84080641,0.000379,8,"2025-03-09T22:30:32.185",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783026,1741559432195,"fUST",-397.958671,0.0004198,2,"2025-03-09T22:30:32.195",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783028,1741559432205,"fUST",-500.0,0.00044658,10,"2025-03-09T22:30:32.205",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783030,1741559432216,"fUST",-546.80117188,0.00044658,10,"2025-03-09T22:30:32.216",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783032,1741559432226,"fUST",-500.0,0.00044658,2,"2025-03-09T22:30:32.226",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783035,1741559432235,"fUST",-500.0,0.00044658,2,"2025-03-09T22:30:32.235",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783037,1741559432247,"fUST",-12878.69600119,0.00045,2,"2025-03-09T22:30:32.247",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783039,1741559432257,"fUST",-857.20470423,0.00045,2,"2025-03-09T22:30:32.257",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783041,1741559432266,"fUST",-710.00169779,0.00045565,28,"2025-03-09T22:30:32.266",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783043,1741559432276,"fUST",-444.42,0.00045655,30,"2025-03-09T22:30:32.276",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783045,1741559432286,"fUST",-226.79,0.00045665,30,"2025-03-09T22:30:32.286",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783048,1741559432301,"fUST",-1740.98,0.00045665,10,"2025-03-09T22:30:32.301",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783049,1741559432311,"fUST",-3319.94,0.00045665,10,"2025-03-09T22:30:32.311",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783052,1741559432321,"fUST",-533.3,0.00045665,30,"2025-03-09T22:30:32.321",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783054,1741559432331,"fUST",-2766.62,0.00045665,10,"2025-03-09T22:30:32.331",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783056,1741559432341,"fUST",-19380.6518884,0.00045665,3,"2025-03-09T22:30:32.341",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783058,1741559432351,"fUST",-302.32645998,0.00045665,4,"2025-03-09T22:30:32.351",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783060,1741559432361,"fUST",-547.39189824,0.00045673,2,"2025-03-09T22:30:32.361",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783062,1741559432372,"fUST",-500.0,0.00045673,10,"2025-03-09T22:30:32.372",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783064,1741559432382,"fUST",-500.0,0.00045673,10,"2025-03-09T22:30:32.382",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783066,1741559432391,"fUST",-150.0,0.00045674,30,"2025-03-09T22:30:32.391",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783068,1741559432401,"fUST",-24940.84757941,0.00045675,2,"2025-03-09T22:30:32.401",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783070,1741559432413,"fUST",-264.58918118,0.00045675,2,"2025-03-09T22:30:32.413",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783072,1741559432424,"fUST",-6181.78343487,0.00045675,2,"2025-03-09T22:30:32.424",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783113,1741559438060,"fUST",-467.01379588,0.00037875,15,"2025-03-09T22:30:38.060",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783114,1741559438070,"fUST",-300.60275708,0.00037875,2,"2025-03-09T22:30:38.070",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783115,1741559438084,"fUST",-199.39724292,0.00037875,2,"2025-03-09T22:30:38.084",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783116,1741559438096,"fUST",-356.79713006,0.00037875,15,"2025-03-09T22:30:38.096",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783117,1741559438107,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.107",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783118,1741559438118,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.118",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783120,1741559438130,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.130",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783121,1741559438141,"fUST",-312.05745833,0.00037875,2,"2025-03-09T22:30:38.141",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783122,1741559438153,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.153",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783123,1741559438165,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.165",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783124,1741559438177,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.177",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783125,1741559438188,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.188",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783126,1741559438200,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.200",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783127,1741559438216,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.216",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783128,1741559438228,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.228",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783129,1741559438240,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.240",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783130,1741559438253,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.253",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783131,1741559438265,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.265",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783132,1741559438276,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.276",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783133,1741559438288,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.288",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783134,1741559438301,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.301",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783135,1741559438318,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.318",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783136,1741559438330,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.330",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783137,1741559438343,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.343",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783138,1741559438355,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.355",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783139,1741559438368,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.368",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783140,1741559438380,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.380",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783141,1741559438392,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.392",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783142,1741559438404,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.404",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783143,1741559438416,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.416",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783144,1741559438427,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.427",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783145,1741559438437,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.437",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783146,1741559438447,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.447",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783147,1741559438458,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.458",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783148,1741559438470,"fUST",-271.38615678,0.00037875,2,"2025-03-09T22:30:38.470",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783149,1741559438481,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.481",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783150,1741559438492,"fUST",-500.0,0.00037875,2,"2025-03-09T22:30:38.492",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783151,1741559438503,"fUST",-749.96762976,0.00043575,2,"2025-03-09T22:30:38.503",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783152,1741559438515,"fUST",-2305.51,0.00045665,10,"2025-03-09T22:30:38.515",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783153,1741559438526,"fUST",-370.35,0.00045665,30,"2025-03-09T22:30:38.526",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783154,1741559438537,"fUST",-190612.77980454,0.00045675,2,"2025-03-09T22:30:38.537",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783155,1741559438551,"fUST",-362.64,0.000457,30,"2025-03-09T22:30:38.551",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783156,1741559438564,"fUST",-185.18,0.000457,30,"2025-03-09T22:30:38.564",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783157,1741559438576,"fUST",-335.14,0.000457,30,"2025-03-09T22:30:38.576",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783158,1741559438589,"fUST",-264.44,0.000457,30,"2025-03-09T22:30:38.589",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783159,1741559438602,"fUST",-332.21,0.000457,30,"2025-03-09T22:30:38.602",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783160,1741559438615,"fUST",-355.320852,0.00046532,2,"2025-03-09T22:30:38.615",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783161,1741559438628,"fUST",-500.0,0.00046575,120,"2025-03-09T22:30:38.628",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783162,1741559438641,"fUST",-500.0,0.00046575,120,"2025-03-09T22:30:38.641",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783163,1741559438653,"fUST",-500.0,0.00046575,120,"2025-03-09T22:30:38.653",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783164,1741559438666,"fUST",-999.0,0.00046575,120,"2025-03-09T22:30:38.666",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783165,1741559438676,"fUST",-150.0,0.00046575,10,"2025-03-09T22:30:38.676",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783166,1741559438687,"fUST",-7441.8,0.000466,30,"2025-03-09T22:30:38.687",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783167,1741559438697,"fUST",-165.8775875,0.00047044,30,"2025-03-09T22:30:38.697",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783168,1741559438708,"fUST",-500.0,0.00047123,120,"2025-03-09T22:30:38.708",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783169,1741559438719,"fUST",-500.0,0.00047123,120,"2025-03-09T22:30:38.719",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783170,1741559438729,"fUST",-500.0,0.00047123,120,"2025-03-09T22:30:38.729",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783171,1741559438741,"fUST",-250.0,0.00047123,10,"2025-03-09T22:30:38.741",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783172,1741559438753,"fUST",-565.0282,0.00047671,120,"2025-03-09T22:30:38.753",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783173,1741559438765,"fUST",-500.0,0.00047671,120,"2025-03-09T22:30:38.765",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783174,1741559438777,"fUST",-500.0,0.00047671,120,"2025-03-09T22:30:38.777",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783175,1741559438791,"fUST",-999.0,0.00047671,120,"2025-03-09T22:30:38.791",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783176,1741559438809,"fUST",-400.0,0.00047671,10,"2025-03-09T22:30:38.809",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783177,1741559438820,"fUST",-500.0,0.00047873,10,"2025-03-09T22:30:38.820",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783178,1741559438831,"fUST",-4845.16297209,0.0004789,4,"2025-03-09T22:30:38.831",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783179,1741559438842,"fUST",-38830.64074109,0.000479,120,"2025-03-09T22:30:38.842",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783180,1741559438852,"fUST",-1000.0,0.00048,30,"2025-03-09T22:30:38.852",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783181,1741559438863,"fUST",-500.0,0.00048219,120,"2025-03-09T22:30:38.863",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783182,1741559438873,"fUST",-500.0,0.00048219,120,"2025-03-09T22:30:38.873",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783183,1741559438886,"fUST",-4845.16297209,0.00048388,4,"2025-03-09T22:30:38.886",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783184,1741559438897,"fUST",-35756.54786724,0.00048398,120,"2025-03-09T22:30:38.897",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783185,1741559438911,"fUST",-945.92,0.000484,2,"2025-03-09T22:30:38.911",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783186,1741559438922,"fUST",-500.0,0.00048473,10,"2025-03-09T22:30:38.922",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783187,1741559438933,"fUST",-352392.50022802,0.000485,120,"2025-03-09T22:30:38.933",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783188,1741559438944,"fUST",-459.96,0.000485,30,"2025-03-09T22:30:38.944",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783189,1741559438955,"fUST",-749.96762976,0.00048575,2,"2025-03-09T22:30:38.955",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783190,1741559438967,"fUST",-500.0,0.00048767,120,"2025-03-09T22:30:38.967",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783191,1741559438978,"fUST",-500.0,0.00048767,120,"2025-03-09T22:30:38.978",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783192,1741559438989,"fUST",-160.0,0.00048831,3,"2025-03-09T22:30:38.989",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783193,1741559439000,"fUST",-500.0,0.0004886,6,"2025-03-09T22:30:39.000",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783194,1741559439011,"fUST",-500.0,0.00048997,6,"2025-03-09T22:30:39.011",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783195,1741559439022,"fUST",-500.0,0.00049134,6,"2025-03-09T22:30:39.022",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783196,1741559439034,"fUST",-500.0,0.00049271,6,"2025-03-09T22:30:39.034",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783197,1741559439045,"fUST",-500.0,0.00049279,93,"2025-03-09T22:30:39.045",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783198,1741559439060,"fUST",-153.4,0.000493,45,"2025-03-09T22:30:39.060",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783199,1741559439072,"fUST",-153.4,0.000493,45,"2025-03-09T22:30:39.072",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783200,1741559439082,"fUST",-153.4,0.000493,45,"2025-03-09T22:30:39.082",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783201,1741559439093,"fUST",-153.4,0.000493,45,"2025-03-09T22:30:39.093",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783202,1741559439104,"fUST",-153.4,0.000493,45,"2025-03-09T22:30:39.104",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783203,1741559439115,"fUST",-153.4,0.000493,45,"2025-03-09T22:30:39.115",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783204,1741559439126,"fUST",-153.4,0.000493,45,"2025-03-09T22:30:39.126",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783205,1741559439138,"fUST",-500.0,0.00049315,120,"2025-03-09T22:30:39.138",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783206,1741559439148,"fUST",-500.0,0.00049315,120,"2025-03-09T22:30:39.148",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783207,1741559439160,"fUST",-500.0,0.00049379,97,"2025-03-09T22:30:39.160",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783208,1741559439171,"fUST",-500.0,0.00049408,6,"2025-03-09T22:30:39.171",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783209,1741559439183,"fUST",-500.0,0.00049479,90,"2025-03-09T22:30:39.183",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783210,1741559439194,"fUST",-7412.37989384,0.000495,2,"2025-03-09T22:30:39.194",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783211,1741559439205,"fUST",-529.16529002,0.00049573,10,"2025-03-09T22:30:39.205",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783212,1741559439218,"fUST",-500.0,0.00049573,10,"2025-03-09T22:30:39.218",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783213,1741559439230,"fUST",-500.0,0.00049573,10,"2025-03-09T22:30:39.230",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783214,1741559439241,"fUST",-500.0,0.00049579,93,"2025-03-09T22:30:39.241",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783215,1741559439253,"fUST",-33916.1408046,0.00049587,4,"2025-03-09T22:30:39.253",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783216,1741559439265,"fUST",-403.10194664,0.00049587,4,"2025-03-09T22:30:39.265",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783217,1741559439277,"fUST",-47472.75677792,0.00049597,30,"2025-03-09T22:30:39.277",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783218,1741559439288,"fUST",-78894.93294437,0.00049597,30,"2025-03-09T22:30:39.288",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783219,1741559439299,"fUST",-78894.93294437,0.00049597,30,"2025-03-09T22:30:39.299",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783220,1741559439310,"fUST",-41842.21443634,0.00049597,30,"2025-03-09T22:30:39.310",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783221,1741559439322,"fUST",-41842.21443634,0.00049597,30,"2025-03-09T22:30:39.322",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783222,1741559439332,"fUST",-22950.71339036,0.00049597,30,"2025-03-09T22:30:39.332",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783223,1741559439344,"fUST",-22950.71339036,0.00049597,30,"2025-03-09T22:30:39.344",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783224,1741559439355,"fUST",-264.44,0.000496,30,"2025-03-09T22:30:39.355",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783225,1741559439517,"fUST",-332.21,0.000496,30,"2025-03-09T22:30:39.517",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783226,1741559439528,"fUST",-500.0,0.00049679,99,"2025-03-09T22:30:39.528",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783227,1741559439538,"fUST",-500.0,0.00049779,92,"2025-03-09T22:30:39.538",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783228,1741559439549,"fUST",-181.26151397,0.00049863,120,"2025-03-09T22:30:39.549",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783229,1741559439559,"fUST",-500.0,0.00049863,120,"2025-03-09T22:30:39.559",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783230,1741559439569,"fUST",-200.0,0.00049866,120,"2025-03-09T22:30:39.569",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783231,1741559439578,"fUST",-500.0,0.00049879,95,"2025-03-09T22:30:39.578",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783232,1741559439588,"fUST",-500.0,0.00049979,91,"2025-03-09T22:30:39.588",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783233,1741559439597,"fUST",-1000.0,0.0005,2,"2025-03-09T22:30:39.597",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783234,1741559439607,"fUST",-525.24050428,0.0005,10,"2025-03-09T22:30:39.607",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783235,1741559439616,"fUST",-500.0,0.00050079,95,"2025-03-09T22:30:39.616",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783236,1741559439626,"fUST",-1000.0,0.00050138,10,"2025-03-09T22:30:39.626",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783237,1741559439636,"fUST",-1000.0,0.00050138,2,"2025-03-09T22:30:39.636",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783238,1741559439645,"fUST",-398.0,0.00050173,2,"2025-03-09T22:30:39.645",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783239,1741559439655,"fUST",-500.0,0.00050179,90,"2025-03-09T22:30:39.655",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783240,1741559439664,"fUST",-459.96,0.000502,30,"2025-03-09T22:30:39.664",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783242,1741559439674,"fUST",-500.0,0.00050279,95,"2025-03-09T22:30:39.674",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783244,1741559439684,"fUST",-500.0,0.00050379,95,"2025-03-09T22:30:39.684",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783245,1741559439693,"fUST",-500.0,0.00050409,120,"2025-03-09T22:30:39.693",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783246,1741559439703,"fUST",-500.0,0.0005041,120,"2025-03-09T22:30:39.703",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783247,1741559439712,"fUST",-500.0,0.00050479,95,"2025-03-09T22:30:39.712",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783248,1741559439722,"fUST",-160.69,0.00050535,120,"2025-03-09T22:30:39.722",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783249,1741559439731,"fUST",-200.0,0.00050541,120,"2025-03-09T22:30:39.731",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783250,1741559439741,"fUST",-9875.79839133,0.00050549,2,"2025-03-09T22:30:39.741",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783251,1741559439751,"fUST",-500.0,0.00050579,95,"2025-03-09T22:30:39.751",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783252,1741559439774,"fUST",-53826.83420042,0.00050634,71,"2025-03-09T22:30:39.774",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783253,1741559439787,"fUST",-4589.79782434,0.00050634,71,"2025-03-09T22:30:39.787",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783255,1741559439799,"fUST",-1946.0,0.00050635,120,"2025-03-09T22:30:39.799",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783256,1741559439809,"fUST",-1946.0,0.00050635,120,"2025-03-09T22:30:39.809",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783257,1741559439819,"fUST",-1946.0,0.00050635,120,"2025-03-09T22:30:39.819",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783258,1741559439829,"fUST",-1946.0,0.00050635,120,"2025-03-09T22:30:39.829",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783259,1741559439839,"fUST",-1946.0,0.00050635,120,"2025-03-09T22:30:39.839",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783260,1741559439849,"fUST",-1946.0,0.00050635,120,"2025-03-09T22:30:39.849",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783261,1741559439859,"fUST",-1946.0,0.00050635,120,"2025-03-09T22:30:39.859",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783262,1741559439869,"fUST",-1946.0,0.00050635,120,"2025-03-09T22:30:39.869",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783263,1741559439879,"fUST",-1946.0,0.00050635,120,"2025-03-09T22:30:39.879",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783265,1741559439889,"fUST",-1946.0,0.00050635,120,"2025-03-09T22:30:39.889",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783267,1741559439900,"fUST",-1946.0,0.00050635,120,"2025-03-09T22:30:39.900",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783269,1741559439910,"fUST",-1946.0,0.00050635,120,"2025-03-09T22:30:39.910",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783271,1741559439920,"fUST",-1946.0,0.00050635,120,"2025-03-09T22:30:39.920",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783272,1741559439930,"fUST",-1946.0,0.00050635,120,"2025-03-09T22:30:39.930",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783273,1741559439940,"fUST",-1946.0,0.00050635,120,"2025-03-09T22:30:39.940",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783274,1741559439950,"fUST",-1946.0,0.00050635,120,"2025-03-09T22:30:39.950",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783275,1741559439961,"fUST",-1946.0,0.00050635,120,"2025-03-09T22:30:39.961",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783276,1741559439970,"fUST",-1946.0,0.00050635,120,"2025-03-09T22:30:39.970",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783277,1741559439980,"fUST",-1946.0,0.00050635,120,"2025-03-09T22:30:39.980",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783278,1741559439990,"fUST",-1946.0,0.00050635,120,"2025-03-09T22:30:39.990",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783279,1741559440000,"fUST",-1946.0,0.00050635,120,"2025-03-09T22:30:40.000",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783280,1741559440011,"fUST",-559.896,0.00050635,120,"2025-03-09T22:30:40.011",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783281,1741559440021,"fUST",-549.678,0.00050635,120,"2025-03-09T22:30:40.021",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783282,1741559440031,"fUST",-540.0,0.00050635,120,"2025-03-09T22:30:40.031",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783283,1741559440042,"fUST",-540.0,0.00050635,120,"2025-03-09T22:30:40.042",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783285,1741559440054,"fUST",-540.0,0.00050635,120,"2025-03-09T22:30:40.054",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783287,1741559440064,"fUST",-540.0,0.00050635,120,"2025-03-09T22:30:40.064",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783289,1741559440074,"fUST",-540.0,0.00050635,120,"2025-03-09T22:30:40.074",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783291,1741559440084,"fUST",-540.0,0.00050635,120,"2025-03-09T22:30:40.084",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783292,1741559440095,"fUST",-540.0,0.00050635,120,"2025-03-09T22:30:40.095",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783293,1741559440105,"fUST",-540.0,0.00050635,120,"2025-03-09T22:30:40.105",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783294,1741559440115,"fUST",-540.0,0.00050635,120,"2025-03-09T22:30:40.115",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783296,1741559440124,"fUST",-540.0,0.00050635,120,"2025-03-09T22:30:40.124",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783298,1741559440134,"fUST",-540.0,0.00050635,120,"2025-03-09T22:30:40.134",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783299,1741559440144,"fUST",-540.0,0.00050635,120,"2025-03-09T22:30:40.144",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783300,1741559440154,"fUST",-540.0,0.00050635,120,"2025-03-09T22:30:40.154",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783301,1741559440164,"fUST",-540.0,0.00050635,120,"2025-03-09T22:30:40.164",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783302,1741559440174,"fUST",-540.0,0.00050635,120,"2025-03-09T22:30:40.174",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783303,1741559440184,"fUST",-540.0,0.00050635,120,"2025-03-09T22:30:40.184",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783304,1741559440196,"fUST",-540.0,0.00050635,120,"2025-03-09T22:30:40.196",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783305,1741559440206,"fUST",-540.0,0.00050635,120,"2025-03-09T22:30:40.206",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783306,1741559440216,"fUST",-540.0,0.00050635,120,"2025-03-09T22:30:40.216",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783307,1741559440229,"fUST",-540.0,0.00050635,120,"2025-03-09T22:30:40.229",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783308,1741559440239,"fUST",-2275.0,0.00050635,120,"2025-03-09T22:30:40.239",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783309,1741559440250,"fUST",-2275.0,0.00050635,120,"2025-03-09T22:30:40.250",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783310,1741559440260,"fUST",-2275.0,0.00050635,120,"2025-03-09T22:30:40.260",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783311,1741559440270,"fUST",-2275.0,0.00050635,120,"2025-03-09T22:30:40.270",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783312,1741559440280,"fUST",-2275.0,0.00050635,120,"2025-03-09T22:30:40.280",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783313,1741559440289,"fUST",-2275.0,0.00050635,120,"2025-03-09T22:30:40.289",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783314,1741559440301,"fUST",-2275.0,0.00050635,120,"2025-03-09T22:30:40.301",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783315,1741559440311,"fUST",-2275.0,0.00050635,120,"2025-03-09T22:30:40.311",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783316,1741559440320,"fUST",-2275.0,0.00050635,120,"2025-03-09T22:30:40.320",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783317,1741559440330,"fUST",-2275.0,0.00050635,120,"2025-03-09T22:30:40.330",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783318,1741559440340,"fUST",-2275.0,0.00050635,120,"2025-03-09T22:30:40.340",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783319,1741559440350,"fUST",-2275.0,0.00050635,120,"2025-03-09T22:30:40.350",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783320,1741559440360,"fUST",-2275.0,0.00050635,120,"2025-03-09T22:30:40.360",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783321,1741559440370,"fUST",-2275.0,0.00050635,120,"2025-03-09T22:30:40.370",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783322,1741559440380,"fUST",-2275.0,0.00050635,120,"2025-03-09T22:30:40.380",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783323,1741559440390,"fUST",-2275.0,0.00050635,120,"2025-03-09T22:30:40.390",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783324,1741559440401,"fUST",-2275.0,0.00050635,120,"2025-03-09T22:30:40.401",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783325,1741559440412,"fUST",-2275.0,0.00050635,120,"2025-03-09T22:30:40.412",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783326,1741559440423,"fUST",-2275.0,0.00050635,120,"2025-03-09T22:30:40.423",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783327,1741559440434,"fUST",-2275.0,0.00050635,120,"2025-03-09T22:30:40.434",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783328,1741559440444,"fUST",-2275.0,0.00050635,120,"2025-03-09T22:30:40.444",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783329,1741559440455,"fUST",-294.384,0.00050635,120,"2025-03-09T22:30:40.455",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783330,1741559440466,"fUST",-505.73859896,0.00050635,30,"2025-03-09T22:30:40.466",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783331,1741559440478,"fUST",-398.0,0.00050635,120,"2025-03-09T22:30:40.478",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783332,1741559440489,"fUST",-398.0,0.00050635,120,"2025-03-09T22:30:40.489",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783333,1741559440499,"fUST",-398.0,0.00050635,120,"2025-03-09T22:30:40.499",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783334,1741559440509,"fUST",-398.0,0.00050635,120,"2025-03-09T22:30:40.509",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783335,1741559440519,"fUST",-398.0,0.00050635,120,"2025-03-09T22:30:40.519",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783336,1741559440529,"fUST",-398.0,0.00050635,120,"2025-03-09T22:30:40.529",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783337,1741559440538,"fUST",-398.0,0.00050635,120,"2025-03-09T22:30:40.538",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783338,1741559440548,"fUST",-398.0,0.00050635,120,"2025-03-09T22:30:40.548",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783339,1741559440561,"fUST",-398.0,0.00050635,120,"2025-03-09T22:30:40.561",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783340,1741559440571,"fUST",-398.0,0.00050635,120,"2025-03-09T22:30:40.571",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783341,1741559440581,"fUST",-398.0,0.00050635,120,"2025-03-09T22:30:40.581",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783342,1741559440591,"fUST",-398.0,0.00050635,120,"2025-03-09T22:30:40.591",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783343,1741559440601,"fUST",-398.0,0.00050635,120,"2025-03-09T22:30:40.601",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783344,1741559440611,"fUST",-398.0,0.00050635,120,"2025-03-09T22:30:40.611",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783345,1741559440621,"fUST",-398.0,0.00050635,120,"2025-03-09T22:30:40.621",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783346,1741559440631,"fUST",-398.0,0.00050635,120,"2025-03-09T22:30:40.631",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783347,1741559440641,"fUST",-320.863,0.00050635,120,"2025-03-09T22:30:40.641",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783348,1741559440650,"fUST",-302181.70447601,0.00050635,120,"2025-03-09T22:30:40.650",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783349,1741559440660,"fUST",-3059.24193276,0.00050635,2,"2025-03-09T22:30:40.660",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783350,1741559440670,"fUST",-90369.49981546,0.00050635,2,"2025-03-09T22:30:40.670",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783351,1741559440680,"fUST",-20000.0,0.00050635,2,"2025-03-09T22:30:40.680",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783352,1741559440690,"fUST",-16694.9404185,0.00050635,2,"2025-03-09T22:30:40.690",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783353,1741559440701,"fUST",-300.0,0.00050635,2,"2025-03-09T22:30:40.701",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783354,1741559440710,"fUST",-802.65294468,0.00050635,2,"2025-03-09T22:30:40.710",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783355,1741559440720,"fUST",-252.5710473,0.00050635,2,"2025-03-09T22:30:40.720",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783356,1741559440730,"fUST",-294.29241611,0.00050635,2,"2025-03-09T22:30:40.730",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783357,1741559440739,"fUST",-815.1177186,0.00050635,2,"2025-03-09T22:30:40.739",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783358,1741559440749,"fUST",-1645.39797188,0.00050635,2,"2025-03-09T22:30:40.749",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783359,1741559440759,"fUST",-47026.29337218,0.00050635,120,"2025-03-09T22:30:40.759",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783360,1741559440768,"fUST",-324.16036051,0.00050635,2,"2025-03-09T22:30:40.768",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783361,1741559440778,"fUST",-1198.84553071,0.00050635,2,"2025-03-09T22:30:40.778",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783362,1741559440787,"fUST",-289.30521577,0.00050635,2,"2025-03-09T22:30:40.787",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783363,1741559440798,"fUST",-18478.443388,0.00050635,2,"2025-03-09T22:30:40.798",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783364,1741559440817,"fUST",-32775.50206016,0.00050635,2,"2025-03-09T22:30:40.817",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783365,1741559440827,"fUST",-356.1720947,0.00050635,2,"2025-03-09T22:30:40.827",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783366,1741559440836,"fUST",-4168.85741614,0.00050635,2,"2025-03-09T22:30:40.836",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783367,1741559440846,"fUST",-155.08326601,0.00050635,2,"2025-03-09T22:30:40.846",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783368,1741559440855,"fUST",-5515.885163,0.00050635,120,"2025-03-09T22:30:40.855",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783369,1741559440880,"fUST",-969.62424761,0.00050635,120,"2025-03-09T22:30:40.880",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783370,1741559440937,"fUST",-406.5,0.00050635,120,"2025-03-09T22:30:40.937",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783392,1741559443654,"fUST",-3107.99058939,0.00050635,120,"2025-03-09T22:30:43.654",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783393,1741559443664,"fUST",-2652.40139541,0.00050635,2,"2025-03-09T22:30:43.664",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783415,1741559445906,"fUST",-2026.37,0.00050625,10,"2025-03-09T22:30:45.906",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783417,1741559445916,"fUST",-308.62,0.00050625,30,"2025-03-09T22:30:45.916",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783418,1741559445926,"fUST",-7562.13145404,0.00050635,2,"2025-03-09T22:30:45.926",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783419,1741559445936,"fUST",-10000.0,0.00050635,2,"2025-03-09T22:30:45.936",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783420,1741559445947,"fUST",-915.31737572,0.00050635,2,"2025-03-09T22:30:45.947",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783421,1741559445957,"fUST",-6238.77462933,0.00050635,2,"2025-03-09T22:30:45.957",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783422,1741559445967,"fUST",-156.19333066,0.00050635,2,"2025-03-09T22:30:45.967",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783423,1741559445976,"fUST",-521.89703969,0.00050635,2,"2025-03-09T22:30:45.976",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783424,1741559445986,"fUST",-270.2899235,0.00050635,90,"2025-03-09T22:30:45.986",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783425,1741559445997,"fUST",-1699.67936245,0.00050635,2,"2025-03-09T22:30:45.997",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783426,1741559446007,"fUST",-252.3569349,0.00050635,2,"2025-03-09T22:30:46.007",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783427,1741559446017,"fUST",-442.21557901,0.00050635,2,"2025-03-09T22:30:46.017",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783428,1741559446027,"fUST",-1852.96206136,0.00050635,2,"2025-03-09T22:30:46.027",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783429,1741559446037,"fUST",-200.0,0.00050635,10,"2025-03-09T22:30:46.037",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783431,1741559446046,"fUST",-13662.3663082,0.00050635,2,"2025-03-09T22:30:46.046",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783432,1741559446059,"fUST",-503.28796906,0.00050635,2,"2025-03-09T22:30:46.059",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783433,1741559446068,"fUST",-1858.76965717,0.00050635,2,"2025-03-09T22:30:46.068",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783434,1741559446078,"fUST",-177.6389459,0.00050635,2,"2025-03-09T22:30:46.078",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783435,1741559446088,"fUST",-464.08719402,0.00050635,2,"2025-03-09T22:30:46.088",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783436,1741559446098,"fUST",-17261.97618871,0.00050635,20,"2025-03-09T22:30:46.098",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783437,1741559446109,"fUST",-30200.09772035,0.00050635,3,"2025-03-09T22:30:46.109",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783438,1741559446119,"fUST",-187.58932604,0.00050635,2,"2025-03-09T22:30:46.119",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783439,1741559446128,"fUST",-94266.19994038,0.00050635,2,"2025-03-09T22:30:46.128",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783440,1741559446141,"fUST",-5823.03998122,0.00050635,2,"2025-03-09T22:30:46.141",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783441,1741559446151,"fUST",-1384.9033783,0.00050635,2,"2025-03-09T22:30:46.151",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783442,1741559446161,"fUST",-300.60755403,0.00050635,2,"2025-03-09T22:30:46.161",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783443,1741559446171,"fUST",-581.79732939,0.00050635,2,"2025-03-09T22:30:46.171",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783444,1741559446180,"fUST",-5844.42764583,0.00050635,2,"2025-03-09T22:30:46.180",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783445,1741559446191,"fUST",-17235.9780232,0.00050635,2,"2025-03-09T22:30:46.191",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783447,1741559505740,"fUST",491.3199922,0.00035649,64,"2025-03-09T22:31:45.740",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783448,1741559535367,"fUST",500.0,0.00033,10,"2025-03-09T22:32:15.367",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783449,1741559535704,"fUST",500.0,0.00033,10,"2025-03-09T22:32:15.704",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783450,1741559536069,"fUST",500.0,0.00033,10,"2025-03-09T22:32:16.069",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783451,1741559536423,"fUST",500.0,0.00033,10,"2025-03-09T22:32:16.423",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783452,1741559536876,"fUST",500.0,0.0002802,2,"2025-03-09T22:32:16.876",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783453,1741559537111,"fUST",500.0,0.0002802,2,"2025-03-09T22:32:17.111",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783454,1741559537445,"fUST",633.50051788,0.0002802,2,"2025-03-09T22:32:17.445",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783455,1741559539556,"fUST",500.0,0.00033,10,"2025-03-09T22:32:19.556",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783456,1741559544188,"fUST",500.0,0.00033,10,"2025-03-09T22:32:24.188",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783457,1741559546497,"fUST",500.0,0.00033,10,"2025-03-09T22:32:26.497",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783458,1741559546867,"fUST",500.0,0.00033,10,"2025-03-09T22:32:26.867",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783459,1741559547294,"fUST",500.0,0.0002802,2,"2025-03-09T22:32:27.294",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783460,1741559548207,"fUST",810.18003644,0.0002802,2,"2025-03-09T22:32:28.207",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783461,1741559584546,"fUST",150.0,0.00022082,5,"2025-03-09T22:33:04.546",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783462,1741559790444,"fUST",-328.10745192,0.000359,7,"2025-03-09T22:36:30.444",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783463,1741559856035,"fUST",-177.5996812,0.00033,10,"2025-03-09T22:37:36.035",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783464,1741559943749,"fUST",-350.0,0.000252,2,"2025-03-09T22:39:03.749",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783465,1741559943980,"fUST",150.0,0.0002208,5,"2025-03-09T22:39:03.980",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783466,1741559944340,"fUST",212.0,0.0002208,5,"2025-03-09T22:39:04.340",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783467,1741559944951,"fUST",268.0,0.0002208,5,"2025-03-09T22:39:04.951",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783468,1741559945090,"fUST",413.0,0.0002208,5,"2025-03-09T22:39:05.090",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783469,1741559945299,"fUST",-150.0,0.000252,2,"2025-03-09T22:39:05.299",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783470,1741559945492,"fUST",424.0,0.0002208,5,"2025-03-09T22:39:05.492",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783471,1741559945907,"fUST",655.0,0.0002208,5,"2025-03-09T22:39:05.907",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783472,1741560005110,"fUST",1950.0,0.0003,10,"2025-03-09T22:40:05.110",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783474,1741560012712,"fUST",-183.742672,0.000252,2,"2025-03-09T22:40:12.712",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783475,1741560041769,"fUST",476.92987911,0.0003,10,"2025-03-09T22:40:41.769",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783476,1741560063081,"fUST",-143.35643309,0.000252,2,"2025-03-09T22:41:03.081",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783477,1741560063105,"fUST",-206.64356691,0.00028417,2,"2025-03-09T22:41:03.105",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783478,1741560068012,"fUST",-150.0,0.00028417,2,"2025-03-09T22:41:08.012",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783479,1741560124977,"fUST",150.0,0.00022082,5,"2025-03-09T22:42:04.977",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783480,1741560125185,"fUST",-313.46713121,0.00028417,2,"2025-03-09T22:42:05.185",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783481,1741560125211,"fUST",-36.53286879,0.00029838,2,"2025-03-09T22:42:05.211",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783482,1741560125335,"fUST",156.0,0.00022082,5,"2025-03-09T22:42:05.335",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783483,1741560125735,"fUST",313.0,0.00022082,5,"2025-03-09T22:42:05.735",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783484,1741560126058,"fUST",625.0,0.00022082,5,"2025-03-09T22:42:06.058",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783485,1741560126435,"fUST",1251.0,0.00022082,5,"2025-03-09T22:42:06.435",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783486,1741560127266,"fUST",1580.0,0.00022082,5,"2025-03-09T22:42:07.266",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783487,1741560128087,"fUST",2435.0,0.00022082,5,"2025-03-09T22:42:08.087",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783488,1741560128535,"fUST",2502.0,0.00022082,5,"2025-03-09T22:42:08.535",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783489,1741560128945,"fUST",3865.0,0.00022082,5,"2025-03-09T22:42:08.945",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783490,1741560133165,"fUST",-150.0,0.00033,10,"2025-03-09T22:42:13.165",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783491,1741560245188,"fUST",-300.0,0.00028019,2,"2025-03-09T22:44:05.188",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783492,1741560246782,"fUST",-171.35,0.0002802,2,"2025-03-09T22:44:06.782",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783493,1741560246807,"fUST",-28.65,0.0002802,2,"2025-03-09T22:44:06.807",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783494,1741560290363,"fUST",-500.0,0.0002802,2,"2025-03-09T22:44:50.363",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783495,1741560304565,"fUST",150.0,0.00022082,5,"2025-03-09T22:45:04.565",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783496,1741560304904,"fUST",194.0,0.00022082,5,"2025-03-09T22:45:04.904",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783497,1741560305253,"fUST",245.0,0.00022082,5,"2025-03-09T22:45:05.253",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783498,1741560305782,"fUST",377.0,0.00022082,5,"2025-03-09T22:45:05.782",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783499,1741560306155,"fUST",387.0,0.00022082,5,"2025-03-09T22:45:06.155",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783500,1741560306587,"fUST",598.0,0.00022082,5,"2025-03-09T22:45:06.587",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783501,1741560354695,"fUST",-500.0,0.00027433,2,"2025-03-09T22:45:54.695",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783504,1741560380194,"fUST",157.307952,0.00028027,61,"2025-03-09T22:46:20.194",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783505,1741560380409,"fUST",157.307952,0.00028027,120,"2025-03-09T22:46:20.409",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783506,1741560389038,"fUST",-354.5218125,0.00027433,2,"2025-03-09T22:46:29.038",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783507,1741560389061,"fUST",-145.4781875,0.00027919,2,"2025-03-09T22:46:29.061",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783508,1741560394237,"fUST",-176.27227906,0.00027919,2,"2025-03-09T22:46:34.237",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783509,1741560424291,"fUST",-173.72772094,0.00027918,2,"2025-03-09T22:47:04.291",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783510,1741560460150,"fUST",-150.0,0.00026943,2,"2025-03-09T22:47:40.150",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783511,1741560509403,"fUST",-500.0,0.00026764,2,"2025-03-09T22:48:29.403",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783512,1741560543367,"fUST",-300.0,0.00026468,2,"2025-03-09T22:49:03.367",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783513,1741560545115,"fUST",-200.0,0.00026469,2,"2025-03-09T22:49:05.115",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783514,1741560554319,"fUST",-171.81497251,0.00026469,2,"2025-03-09T22:49:14.319",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783515,1741560605141,"fUST",-300.0,0.0002643,2,"2025-03-09T22:50:05.141",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783516,1741560607442,"fUST",-200.0,0.00026431,2,"2025-03-09T22:50:07.442",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783591,1741560633628,"fUST",-1621.62578696,0.00026431,2,"2025-03-09T22:50:33.628",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783592,1741560633640,"fUST",-406.0,0.00026431,2,"2025-03-09T22:50:33.640",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783593,1741560633657,"fUST",-4812.48978763,0.00026431,2,"2025-03-09T22:50:33.657",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783594,1741560633699,"fUST",-5958.04022891,0.00026431,2,"2025-03-09T22:50:33.699",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783595,1741560633708,"fUST",-2137.091695,0.00026469,2,"2025-03-09T22:50:33.708",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783604,1741560638397,"fUST",-195.5275059,0.00026216,2,"2025-03-09T22:50:38.397",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783605,1741560638407,"fUST",-225.23,0.0002646,2,"2025-03-09T22:50:38.407",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783606,1741560638416,"fUST",-225.23,0.0002646,2,"2025-03-09T22:50:38.416",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783607,1741560638425,"fUST",-127.01060152,0.0002646,2,"2025-03-09T22:50:38.425",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783608,1741560638437,"fUST",-98.21939848,0.0002646,2,"2025-03-09T22:50:38.437",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783609,1741560638447,"fUST",-225.23,0.0002646,2,"2025-03-09T22:50:38.447",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783610,1741560638456,"fUST",-225.23,0.0002646,2,"2025-03-09T22:50:38.456",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783611,1741560638465,"fUST",-225.23,0.0002646,2,"2025-03-09T22:50:38.465",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783612,1741560638474,"fUST",-225.23,0.0002646,2,"2025-03-09T22:50:38.474",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783613,1741560638484,"fUST",-225.23,0.0002646,2,"2025-03-09T22:50:38.484",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783614,1741560638494,"fUST",-225.23,0.0002646,2,"2025-03-09T22:50:38.494",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783615,1741560638503,"fUST",-225.23,0.0002646,2,"2025-03-09T22:50:38.503",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783616,1741560638513,"fUST",-225.23,0.00026463,2,"2025-03-09T22:50:38.513",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783617,1741560638522,"fUST",-225.23,0.00026463,2,"2025-03-09T22:50:38.522",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783618,1741560638532,"fUST",-225.23,0.00026463,2,"2025-03-09T22:50:38.532",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783619,1741560638541,"fUST",-225.23,0.00026463,2,"2025-03-09T22:50:38.541",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783620,1741560638550,"fUST",-225.23,0.00026463,2,"2025-03-09T22:50:38.550",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783621,1741560638560,"fUST",-225.23,0.00026463,2,"2025-03-09T22:50:38.560",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783622,1741560638570,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.570",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783623,1741560638579,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.579",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783624,1741560638589,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:38.589",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783625,1741560638602,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.602",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783626,1741560638613,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.613",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783627,1741560638623,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.623",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783628,1741560638632,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:38.632",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783629,1741560638643,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.643",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783630,1741560638653,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.653",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783631,1741560638662,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.662",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783632,1741560638671,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.671",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783633,1741560638682,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.682",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783634,1741560638691,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.691",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783635,1741560638701,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:38.701",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783636,1741560638710,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.710",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783637,1741560638720,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.720",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783638,1741560638730,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.730",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783639,1741560638740,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:38.740",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783640,1741560638750,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.750",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783641,1741560638759,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.759",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783642,1741560638769,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.769",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783643,1741560638779,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:38.779",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783644,1741560638788,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.788",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783645,1741560638798,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.798",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783646,1741560638807,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.807",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783647,1741560638817,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:38.817",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783648,1741560638827,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.827",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783649,1741560638836,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.836",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783650,1741560638846,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.846",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783651,1741560638855,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:38.855",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783652,1741560638865,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.865",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783653,1741560638874,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.874",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783654,1741560638884,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:38.884",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783655,1741560638894,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.894",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783656,1741560638903,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.903",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783657,1741560638913,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.913",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783658,1741560638922,"fUST",-635.5127399,0.00026468,2,"2025-03-09T22:50:38.922",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783659,1741560638932,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:38.932",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783660,1741560638941,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.941",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783661,1741560638951,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:38.951",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783662,1741560638960,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.960",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783663,1741560638969,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.969",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783664,1741560638979,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.979",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783665,1741560638988,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.988",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783666,1741560638998,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:38.998",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783667,1741560639007,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.007",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783668,1741560639017,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:39.017",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783669,1741560639026,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:39.026",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783670,1741560639035,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:39.035",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783671,1741560639045,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.045",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783672,1741560639055,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:39.055",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783673,1741560639064,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:39.064",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783674,1741560639073,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:39.073",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783675,1741560639083,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.083",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783676,1741560639092,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:39.092",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783677,1741560639101,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:39.101",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783678,1741560639111,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:39.111",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783679,1741560639120,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:39.120",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783680,1741560639129,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.129",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783681,1741560639139,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:39.139",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783682,1741560639148,"fUST",-389.02098653,0.00026468,2,"2025-03-09T22:50:39.148",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783683,1741560639157,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:39.157",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783684,1741560639166,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.166",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783685,1741560639176,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:39.176",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783686,1741560639185,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:39.185",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783687,1741560639194,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.194",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783688,1741560639203,"fUST",-412.30827089,0.00026468,2,"2025-03-09T22:50:39.203",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783689,1741560639212,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:39.212",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783690,1741560639221,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.221",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783691,1741560639231,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:39.231",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783692,1741560639240,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:39.240",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783693,1741560639249,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.249",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783694,1741560639258,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:39.258",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783695,1741560639268,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:39.268",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783696,1741560639277,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.277",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783697,1741560639286,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:39.286",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783698,1741560639296,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:39.296",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783699,1741560639305,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.305",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783700,1741560639315,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.315",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783701,1741560639325,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.325",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783702,1741560639335,"fUST",-500.0,0.00026468,2,"2025-03-09T22:50:39.335",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783703,1741560639345,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.345",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783704,1741560639355,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.355",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783705,1741560639364,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.364",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783706,1741560639374,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.374",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783707,1741560639383,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.383",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783708,1741560639394,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.394",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783709,1741560639406,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.406",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783710,1741560639415,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.415",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783711,1741560639424,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.424",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783712,1741560639434,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.434",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783713,1741560639565,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.565",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783714,1741560639575,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.575",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783715,1741560639585,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.585",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783716,1741560639596,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.596",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783717,1741560639609,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.609",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783718,1741560639619,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.619",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783719,1741560639630,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.630",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783720,1741560639640,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.640",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783721,1741560639652,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.652",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783722,1741560639662,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.662",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783723,1741560639672,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.672",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783724,1741560639684,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.684",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783725,1741560639694,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.694",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783726,1741560639704,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.704",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783727,1741560639714,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.714",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783728,1741560639724,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.724",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783729,1741560639734,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.734",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783730,1741560639743,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.743",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783731,1741560639753,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.753",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783732,1741560639762,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.762",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783733,1741560639772,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.772",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783734,1741560639781,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.781",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783735,1741560639791,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.791",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783736,1741560639801,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.801",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783737,1741560639810,"fUST",-559.01870309,0.00026468,2,"2025-03-09T22:50:39.810",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783738,1741560639820,"fUST",-22391.09333249,0.00026469,2,"2025-03-09T22:50:39.820",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783739,1741560639830,"fUST",-500.0,0.00026473,2,"2025-03-09T22:50:39.830",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783740,1741560639839,"fUST",-500.0,0.00026473,2,"2025-03-09T22:50:39.839",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783741,1741560639848,"fUST",-500.0,0.00026473,2,"2025-03-09T22:50:39.848",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783742,1741560639858,"fUST",-457.80892651,0.00026473,2,"2025-03-09T22:50:39.858",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783743,1741560639867,"fUST",-267.43373459,0.00026473,2,"2025-03-09T22:50:39.867",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783744,1741560639876,"fUST",-500.0,0.00026473,2,"2025-03-09T22:50:39.876",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783745,1741560639886,"fUST",-500.0,0.00026473,2,"2025-03-09T22:50:39.886",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783746,1741560639896,"fUST",-500.0,0.00026473,2,"2025-03-09T22:50:39.896",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783747,1741560639906,"fUST",-500.0,0.00026473,2,"2025-03-09T22:50:39.906",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783748,1741560639915,"fUST",-501.17988011,0.00026473,2,"2025-03-09T22:50:39.915",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783749,1741560639925,"fUST",-500.0,0.00026473,2,"2025-03-09T22:50:39.925",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783750,1741560639934,"fUST",-500.0,0.00026473,2,"2025-03-09T22:50:39.934",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783751,1741560639943,"fUST",-360.2453854,0.00026473,2,"2025-03-09T22:50:39.943",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783752,1741560639953,"fUST",-189.71984016,0.00026473,2,"2025-03-09T22:50:39.953",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783753,1741560639962,"fUST",-500.0,0.00026473,2,"2025-03-09T22:50:39.962",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783754,1741560639971,"fUST",-615.48093937,0.00026473,2,"2025-03-09T22:50:39.971",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783755,1741560639981,"fUST",-500.0,0.00026473,2,"2025-03-09T22:50:39.981",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783756,1741560639990,"fUST",-225.23,0.00026753,2,"2025-03-09T22:50:39.990",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783757,1741560639999,"fUST",-225.23,0.00026753,2,"2025-03-09T22:50:39.999",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783758,1741560640009,"fUST",-225.23,0.00026754,2,"2025-03-09T22:50:40.009",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783759,1741560640018,"fUST",-225.23,0.00026754,2,"2025-03-09T22:50:40.018",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783760,1741560640028,"fUST",-500.0,0.00026763,2,"2025-03-09T22:50:40.028",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783761,1741560640037,"fUST",-500.0,0.00026763,2,"2025-03-09T22:50:40.037",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783762,1741560640046,"fUST",-176.27227906,0.00026763,2,"2025-03-09T22:50:40.046",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783763,1741560640056,"fUST",-500.0,0.00026763,2,"2025-03-09T22:50:40.056",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783764,1741560640065,"fUST",-500.0,0.00026763,2,"2025-03-09T22:50:40.065",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783765,1741560640075,"fUST",-500.0,0.00026763,2,"2025-03-09T22:50:40.075",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783766,1741560640085,"fUST",-319.40945337,0.00026763,2,"2025-03-09T22:50:40.085",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783767,1741560640094,"fUST",-500.0,0.00026763,2,"2025-03-09T22:50:40.094",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783768,1741560640103,"fUST",-500.0,0.00026763,2,"2025-03-09T22:50:40.103",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783769,1741560640113,"fUST",-500.0,0.00026763,2,"2025-03-09T22:50:40.113",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783770,1741560640122,"fUST",-500.0,0.00026763,2,"2025-03-09T22:50:40.122",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783771,1741560640132,"fUST",-500.0,0.00026763,2,"2025-03-09T22:50:40.132",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783772,1741560640142,"fUST",-510.30194263,0.00026763,2,"2025-03-09T22:50:40.142",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783773,1741560640152,"fUST",-500.0,0.00026763,2,"2025-03-09T22:50:40.152",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783774,1741560640161,"fUST",-500.0,0.00026763,2,"2025-03-09T22:50:40.161",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783775,1741560640171,"fUST",-500.0,0.00026763,2,"2025-03-09T22:50:40.171",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783776,1741560640180,"fUST",-7903.4615145,0.00026764,2,"2025-03-09T22:50:40.180",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783777,1741560640190,"fUST",-2299.17627791,0.000269,4,"2025-03-09T22:50:40.190",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783778,1741560640200,"fUST",-3181.5861328,0.00026943,2,"2025-03-09T22:50:40.200",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783779,1741560640209,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.209",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783780,1741560640219,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.219",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783782,1741560640228,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.228",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783784,1741560640238,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.238",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783786,1741560640247,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.247",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783788,1741560640257,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.257",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783789,1741560640267,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.267",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783790,1741560640276,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.276",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783791,1741560640286,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.286",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783792,1741560640296,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.296",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783793,1741560640305,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.305",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783794,1741560640315,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.315",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783795,1741560640324,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.324",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783796,1741560640334,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.334",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783797,1741560640345,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.345",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783798,1741560640354,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.354",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783799,1741560640364,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.364",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783800,1741560640373,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.373",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783801,1741560640382,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.382",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783802,1741560640392,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.392",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783803,1741560640403,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.403",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783804,1741560640412,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.412",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783805,1741560640422,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.422",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783806,1741560640431,"fUST",-256.01344954,0.00027397,2,"2025-03-09T22:50:40.431",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783807,1741560640442,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.442",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783808,1741560640451,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.451",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783809,1741560640462,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.462",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783810,1741560640472,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.472",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783811,1741560640482,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.482",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783812,1741560640493,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.493",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783813,1741560640503,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.503",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783814,1741560640513,"fUST",-500.0,0.00027397,2,"2025-03-09T22:50:40.513",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783815,1741560640522,"fUST",-166.66666667,0.00027818,2,"2025-03-09T22:50:40.522",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783816,1741560640532,"fUST",-190.23728722,0.00027818,2,"2025-03-09T22:50:40.532",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783817,1741560640542,"fUST",-166.66666667,0.00027819,2,"2025-03-09T22:50:40.542",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783818,1741560640551,"fUST",-152.0,0.00027835,2,"2025-03-09T22:50:40.551",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783819,1741560640561,"fUST",-489.04,0.00027908,3,"2025-03-09T22:50:40.561",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783820,1741560640571,"fUST",-10104.2919071,0.00027919,2,"2025-03-09T22:50:40.571",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783821,1741560640581,"fUST",-500.0,0.00027973,5,"2025-03-09T22:50:40.581",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783822,1741560640591,"fUST",-500.0,0.00027973,5,"2025-03-09T22:50:40.591",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783823,1741560640602,"fUST",-500.0,0.00027973,5,"2025-03-09T22:50:40.602",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783824,1741560640614,"fUST",-529.16529002,0.00027973,5,"2025-03-09T22:50:40.614",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783825,1741560640624,"fUST",-500.0,0.00027973,5,"2025-03-09T22:50:40.624",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783826,1741560640633,"fUST",-600.0,0.00028003,2,"2025-03-09T22:50:40.633",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783827,1741560640645,"fUST",-326.02,0.00028008,3,"2025-03-09T22:50:40.645",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783828,1741560640657,"fUST",-163.01,0.00028008,3,"2025-03-09T22:50:40.657",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783829,1741560640666,"fUST",-24118.4096933,0.0002801,2,"2025-03-09T22:50:40.666",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783830,1741560640676,"fUST",-185.96032923,0.0002801,2,"2025-03-09T22:50:40.676",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783831,1741560640688,"fUST",-3067.60459615,0.00028018,2,"2025-03-09T22:50:40.688",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783832,1741560640698,"fUST",-471.35,0.0002802,2,"2025-03-09T22:50:40.698",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783833,1741560640707,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.707",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783834,1741560640717,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.717",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783835,1741560640726,"fUST",-905.65970739,0.0002802,2,"2025-03-09T22:50:40.726",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783836,1741560640736,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.736",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783837,1741560640746,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.746",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783838,1741560640755,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.755",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783839,1741560640765,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.765",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783840,1741560640774,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.774",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783841,1741560640783,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.783",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783842,1741560640793,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.793",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783843,1741560640803,"fUST",-685.33869172,0.0002802,2,"2025-03-09T22:50:40.803",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783844,1741560640812,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.812",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783845,1741560640822,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.822",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783846,1741560640832,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.832",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783847,1741560640841,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.841",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783848,1741560640851,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.851",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783849,1741560640860,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.860",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783850,1741560640870,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.870",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783851,1741560640880,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.880",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783852,1741560640890,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.890",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783853,1741560640900,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.900",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783854,1741560640910,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.910",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783855,1741560640919,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.919",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783856,1741560640929,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.929",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783857,1741560640938,"fUST",-808.10137095,0.0002802,2,"2025-03-09T22:50:40.938",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783858,1741560640948,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:40.948",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783859,1741560640957,"fUST",-661.58020662,0.0002802,2,"2025-03-09T22:50:40.957",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783860,1741560640966,"fUST",-700.0,0.0002802,2,"2025-03-09T22:50:40.966",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783861,1741560640976,"fUST",-700.0,0.0002802,2,"2025-03-09T22:50:40.976",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783862,1741560640985,"fUST",-700.0,0.0002802,2,"2025-03-09T22:50:40.985",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783863,1741560640995,"fUST",-700.0,0.0002802,2,"2025-03-09T22:50:40.995",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783864,1741560641005,"fUST",-700.0,0.0002802,2,"2025-03-09T22:50:41.005",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783865,1741560641015,"fUST",-700.0,0.0002802,2,"2025-03-09T22:50:41.015",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783866,1741560641024,"fUST",-700.0,0.0002802,2,"2025-03-09T22:50:41.024",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783867,1741560641033,"fUST",-700.0,0.0002802,2,"2025-03-09T22:50:41.033",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783868,1741560641042,"fUST",-700.0,0.0002802,2,"2025-03-09T22:50:41.042",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783869,1741560641052,"fUST",-700.0,0.0002802,2,"2025-03-09T22:50:41.052",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783870,1741560641061,"fUST",-700.0,0.0002802,2,"2025-03-09T22:50:41.061",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783871,1741560641071,"fUST",-700.0,0.0002802,2,"2025-03-09T22:50:41.071",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783872,1741560641080,"fUST",-700.0,0.0002802,2,"2025-03-09T22:50:41.080",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783873,1741560641090,"fUST",-1322.7646803,0.0002802,2,"2025-03-09T22:50:41.090",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783874,1741560641100,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:41.100",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783875,1741560641110,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:41.110",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783876,1741560641120,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:41.120",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783877,1741560641129,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:41.129",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783878,1741560641139,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:41.139",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783879,1741560641149,"fUST",-712.81031092,0.0002802,2,"2025-03-09T22:50:41.149",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783880,1741560641159,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:41.159",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783881,1741560641168,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:41.168",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783882,1741560641179,"fUST",-500.0,0.0002802,2,"2025-03-09T22:50:41.179",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783883,1741560641188,"fUST",-878.63792193,0.0002802,2,"2025-03-09T22:50:41.188",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783884,1741560641198,"fUST",-157.307952,0.00028027,2,"2025-03-09T22:50:41.198",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783885,1741560641207,"fUST",-622.2,0.00028058,2,"2025-03-09T22:50:41.207",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783886,1741560641217,"fUST",-214.83544598,0.00028073,5,"2025-03-09T22:50:41.217",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783887,1741560641226,"fUST",-500.0,0.00028073,5,"2025-03-09T22:50:41.226",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783888,1741560641236,"fUST",-500.0,0.00028073,5,"2025-03-09T22:50:41.236",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783889,1741560641245,"fUST",-500.0,0.00028073,5,"2025-03-09T22:50:41.245",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783890,1741560641255,"fUST",-349.82031971,0.00028073,2,"2025-03-09T22:50:41.255",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783891,1741560641264,"fUST",-500.0,0.00028073,5,"2025-03-09T22:50:41.264",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783892,1741560641274,"fUST",-500.0,0.00028073,5,"2025-03-09T22:50:41.274",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783893,1741560641283,"fUST",-501.90848493,0.00028073,5,"2025-03-09T22:50:41.283",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783894,1741560641292,"fUST",-500.0,0.00028073,5,"2025-03-09T22:50:41.292",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783895,1741560641302,"fUST",-645.2214,0.00028113,2,"2025-03-09T22:50:41.302",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783896,1741560641312,"fUST",-669.0945918,0.00028168,2,"2025-03-09T22:50:41.312",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783897,1741560641321,"fUST",-693.8510917,0.00028223,2,"2025-03-09T22:50:41.321",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783898,1741560641331,"fUST",-719.52358209,0.00028278,2,"2025-03-09T22:50:41.331",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783899,1741560641341,"fUST",-445.95582708,0.00028317,2,"2025-03-09T22:50:41.341",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783900,1741560641350,"fUST",-746.14595463,0.00028333,2,"2025-03-09T22:50:41.350",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783901,1741560641360,"fUST",-773.75335495,0.00028388,2,"2025-03-09T22:50:41.360",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783902,1741560641369,"fUST",-802.38222908,0.00028443,2,"2025-03-09T22:50:41.369",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783903,1741560641379,"fUST",-194.0,0.00028461,2,"2025-03-09T22:50:41.379",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783904,1741560641388,"fUST",-832.07037156,0.00028498,2,"2025-03-09T22:50:41.388",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783905,1741560641398,"fUST",-862.8569753,0.00028553,2,"2025-03-09T22:50:41.398",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783906,1741560641408,"fUST",-420.0,0.00028591,2,"2025-03-09T22:50:41.408",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783907,1741560641417,"fUST",-894.78268339,0.00028608,2,"2025-03-09T22:50:41.417",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783908,1741560641426,"fUST",-249.0,0.00029102,2,"2025-03-09T22:50:41.426",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783909,1741560641436,"fUST",-271.35611121,0.00029377,2,"2025-03-09T22:50:41.436",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783910,1741560641446,"fUST",-652.04,0.00029378,3,"2025-03-09T22:50:41.446",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783911,1741560641455,"fUST",-326.02,0.00029378,3,"2025-03-09T22:50:41.455",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783912,1741560641464,"fUST",-250.0,0.0002939,2,"2025-03-09T22:50:41.464",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783913,1741560641474,"fUST",-10000.0,0.00029473,2,"2025-03-09T22:50:41.474",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783914,1741560641484,"fUST",-319.0,0.00029756,2,"2025-03-09T22:50:41.484",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783915,1741560641493,"fUST",-438.72266612,0.00029838,2,"2025-03-09T22:50:41.493",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783916,1741560641503,"fUST",-1011.5068848,0.00029841,2,"2025-03-09T22:50:41.503",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783917,1741560641513,"fUST",-191.0,0.0003,2,"2025-03-09T22:50:41.513",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783918,1741560641522,"fUST",-408.0,0.00030426,2,"2025-03-09T22:50:41.522",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783919,1741560641531,"fUST",-2937.58551178,0.00030646,10,"2025-03-09T22:50:41.531",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783920,1741560641541,"fUST",-24118.4096933,0.00030772,2,"2025-03-09T22:50:41.541",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783921,1741560641551,"fUST",-185.96032923,0.00030772,2,"2025-03-09T22:50:41.551",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783922,1741560641560,"fUST",-587.0,0.00030928,2,"2025-03-09T22:50:41.560",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783923,1741560641570,"fUST",-483.02104107,0.00031108,2,"2025-03-09T22:50:41.570",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783924,1741560641580,"fUST",-1000.0,0.00031952,2,"2025-03-09T22:50:41.580",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783925,1741560641589,"fUST",-812.3129368,0.00031952,5,"2025-03-09T22:50:41.589",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783926,1741560641599,"fUST",-1000.0,0.00031952,5,"2025-03-09T22:50:41.599",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783927,1741560641613,"fUST",-1000.0,0.00031952,5,"2025-03-09T22:50:41.613",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783928,1741560641623,"fUST",-500.0,0.00031952,5,"2025-03-09T22:50:41.623",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783929,1741560641632,"fUST",-500.0,0.00031952,2,"2025-03-09T22:50:41.632",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783930,1741560641642,"fUST",-1000.0,0.00031952,5,"2025-03-09T22:50:41.642",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783931,1741560641653,"fUST",-1000.0,0.00031952,5,"2025-03-09T22:50:41.653",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783932,1741560641662,"fUST",-1006.14740147,0.00031952,5,"2025-03-09T22:50:41.662",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783933,1741560641672,"fUST",-1000.0,0.00031952,2,"2025-03-09T22:50:41.672",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783934,1741560641683,"fUST",-186.54478239,0.00032999,2,"2025-03-09T22:50:41.683",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783935,1741560641692,"fUST",-100.40369623,0.00033,10,"2025-03-09T22:50:41.692",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783936,1741560641701,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:41.701",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783937,1741560641710,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:41.710",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783938,1741560641723,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:41.723",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783939,1741560641732,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:41.732",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783940,1741560641741,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:41.741",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783941,1741560641751,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:41.751",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783942,1741560641760,"fUST",-189.80218463,0.00033,10,"2025-03-09T22:50:41.760",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783943,1741560641770,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:41.770",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783944,1741560641780,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:41.780",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783945,1741560641892,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:41.892",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783946,1741560641905,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:41.905",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783947,1741560641915,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:41.915",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783948,1741560641925,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:41.925",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783949,1741560641935,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:41.935",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783950,1741560641944,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:41.944",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783951,1741560641954,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:41.954",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783952,1741560641964,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:41.964",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783953,1741560641974,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:41.974",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783954,1741560641984,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:41.984",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783955,1741560641994,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:41.994",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783956,1741560642004,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.004",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783957,1741560642013,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.013",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783958,1741560642022,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.022",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783959,1741560642032,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.032",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783960,1741560642041,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.041",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783961,1741560642050,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.050",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783962,1741560642060,"fUST",-164.3254962,0.00033,10,"2025-03-09T22:50:42.060",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783963,1741560642069,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.069",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783964,1741560642078,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.078",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783965,1741560642088,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.088",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783966,1741560642098,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.098",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783967,1741560642107,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.107",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783968,1741560642117,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.117",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783969,1741560642128,"fUST",-700.0,0.00033,10,"2025-03-09T22:50:42.128",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783970,1741560642138,"fUST",-700.0,0.00033,10,"2025-03-09T22:50:42.138",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783971,1741560642148,"fUST",-700.0,0.00033,10,"2025-03-09T22:50:42.148",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783972,1741560642164,"fUST",-700.0,0.00033,10,"2025-03-09T22:50:42.164",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783973,1741560642174,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.174",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783974,1741560642183,"fUST",-700.0,0.00033,10,"2025-03-09T22:50:42.183",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783975,1741560642193,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.193",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783976,1741560642202,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.202",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783977,1741560642212,"fUST",-700.0,0.00033,10,"2025-03-09T22:50:42.212",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783978,1741560642222,"fUST",-700.0,0.00033,10,"2025-03-09T22:50:42.222",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783979,1741560642232,"fUST",-700.0,0.00033,10,"2025-03-09T22:50:42.232",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783980,1741560642242,"fUST",-700.0,0.00033,10,"2025-03-09T22:50:42.242",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783981,1741560642251,"fUST",-700.0,0.00033,10,"2025-03-09T22:50:42.251",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783982,1741560642261,"fUST",-700.0,0.00033,10,"2025-03-09T22:50:42.261",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783983,1741560642271,"fUST",-700.0,0.00033,10,"2025-03-09T22:50:42.271",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783984,1741560642280,"fUST",-700.0,0.00033,10,"2025-03-09T22:50:42.280",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783985,1741560642290,"fUST",-700.0,0.00033,10,"2025-03-09T22:50:42.290",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783986,1741560642299,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.299",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783987,1741560642308,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.308",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783988,1741560642318,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.318",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783989,1741560642327,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.327",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783990,1741560642337,"fUST",-944.98972117,0.00033,10,"2025-03-09T22:50:42.337",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783991,1741560642347,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.347",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783992,1741560642356,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.356",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783993,1741560642366,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.366",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783994,1741560642375,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.375",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783995,1741560642384,"fUST",-229.02390673,0.00033,10,"2025-03-09T22:50:42.384",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783996,1741560642394,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.394",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783997,1741560642412,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.412",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783998,1741560642422,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.422",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355783999,1741560642431,"fUST",-500.0,0.00033,10,"2025-03-09T22:50:42.431",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784000,1741560642441,"fUST",-250.76,0.00033,30,"2025-03-09T22:50:42.441",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784001,1741560642451,"fUST",-553.37,0.00033,30,"2025-03-09T22:50:42.451",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784002,1741560642460,"fUST",-474.4,0.00033,30,"2025-03-09T22:50:42.460",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784003,1741560642470,"fUST",-191.0,0.00033,2,"2025-03-09T22:50:42.470",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784004,1741560642480,"fUST",-237.99,0.00033,30,"2025-03-09T22:50:42.480",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784005,1741560642490,"fUST",-13841.27,0.00033,30,"2025-03-09T22:50:42.490",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784006,1741560642499,"fUST",-1000.0,0.00033452,5,"2025-03-09T22:50:42.499",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784007,1741560642509,"fUST",-694.53284559,0.00033452,5,"2025-03-09T22:50:42.509",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784008,1741560642519,"fUST",-1000.0,0.00033452,5,"2025-03-09T22:50:42.519",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784009,1741560642528,"fUST",-823.0,0.00033456,2,"2025-03-09T22:50:42.528",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784010,1741560642540,"fUST",-5000.0,0.00033552,60,"2025-03-09T22:50:42.540",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784011,1741560642549,"fUST",-5000.0,0.00033552,60,"2025-03-09T22:50:42.549",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784012,1741560642559,"fUST",-5000.0,0.00033552,60,"2025-03-09T22:50:42.559",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784013,1741560642568,"fUST",-5000.0,0.00033552,60,"2025-03-09T22:50:42.568",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784014,1741560642578,"fUST",-5000.0,0.00033552,60,"2025-03-09T22:50:42.578",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784015,1741560642587,"fUST",-5000.0,0.00033552,60,"2025-03-09T22:50:42.587",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784016,1741560642597,"fUST",-218.751438,0.00033552,60,"2025-03-09T22:50:42.597",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784017,1741560642609,"fUST",-500.0,0.00033552,5,"2025-03-09T22:50:42.609",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784018,1741560642619,"fUST",-1000.0,0.00033552,5,"2025-03-09T22:50:42.619",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784019,1741560642629,"fUST",-500.77851559,0.00033552,5,"2025-03-09T22:50:42.629",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784020,1741560642642,"fUST",-1000.0,0.00033552,5,"2025-03-09T22:50:42.642",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784021,1741560642652,"fUST",-291.23248099,0.00033552,5,"2025-03-09T22:50:42.652",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784022,1741560642662,"fUST",-173.004,0.00034142,5,"2025-03-09T22:50:42.662",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784024,1741560642671,"fUST",-24118.4096933,0.000348,2,"2025-03-09T22:50:42.671",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784026,1741560642682,"fUST",-185.96032923,0.000348,2,"2025-03-09T22:50:42.682",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784028,1741560642692,"fUST",-500.0,0.0003481,2,"2025-03-09T22:50:42.692",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784030,1741560642703,"fUST",-1803.453458,0.00034848,2,"2025-03-09T22:50:42.703",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784031,1741560642712,"fUST",-198.0125,0.00035,5,"2025-03-09T22:50:42.712",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784033,1741560642721,"fUST",-187.94091348,0.00035827,2,"2025-03-09T22:50:42.721",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784035,1741560642731,"fUST",-413.695118,0.0003589,2,"2025-03-09T22:50:42.731",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784037,1741560642740,"fUST",-1845.9866971,0.00035927,2,"2025-03-09T22:50:42.740",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784039,1741560642750,"fUST",-191.0,0.00036,2,"2025-03-09T22:50:42.750",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784042,1741560642759,"fUST",-181.831309,0.00036066,2,"2025-03-09T22:50:42.759",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784044,1741560642770,"fUST",-429.58774949,0.00036176,5,"2025-03-09T22:50:42.770",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784046,1741560642779,"fUST",-1152.0,0.00036191,2,"2025-03-09T22:50:42.779",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784047,1741560642788,"fUST",-175.59463535,0.000362,98,"2025-03-09T22:50:42.788",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784048,1741560642798,"fUST",-150.86817263,0.00036529,5,"2025-03-09T22:50:42.798",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784049,1741560642807,"fUST",-500.0,0.00036529,2,"2025-03-09T22:50:42.807",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784050,1741560642817,"fUST",-500.0,0.00036529,5,"2025-03-09T22:50:42.817",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784051,1741560642826,"fUST",-500.0,0.00036782,5,"2025-03-09T22:50:42.826",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784052,1741560642836,"fUST",-500.0,0.00037167,5,"2025-03-09T22:50:42.836",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784053,1741560642845,"fUST",-500.0,0.00037167,5,"2025-03-09T22:50:42.845",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784054,1741560642855,"fUST",-166.80300035,0.0003734,2,"2025-03-09T22:50:42.855",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784055,1741560642866,"fUST",-4512.91373725,0.00037557,2,"2025-03-09T22:50:42.866",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784056,1741560642876,"fUST",-250.76,0.000376,30,"2025-03-09T22:50:42.876",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784058,1741560642886,"fUST",-553.37,0.000376,30,"2025-03-09T22:50:42.886",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784060,1741560642897,"fUST",-474.4,0.000376,30,"2025-03-09T22:50:42.897",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784062,1741560642909,"fUST",-153.56157641,0.00037751,2,"2025-03-09T22:50:42.909",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784064,1741560642918,"fUST",-175.93275,0.00037812,5,"2025-03-09T22:50:42.918",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784067,1741560642928,"fUST",-72355.22908,0.00037831,3,"2025-03-09T22:50:42.928",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784070,1741560642938,"fUST",-557.88098769,0.00037831,3,"2025-03-09T22:50:42.938",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784072,1741560642947,"fUST",-96473.6387733,0.00037841,3,"2025-03-09T22:50:42.947",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784074,1741560642958,"fUST",-2045.56362153,0.00037841,3,"2025-03-09T22:50:42.958",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784075,1741560642967,"fUST",-185.96032923,0.00037842,3,"2025-03-09T22:50:42.967",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784076,1741560642977,"fUST",-297.99655969,0.00037873,5,"2025-03-09T22:50:42.977",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784077,1741560642987,"fUST",-305.69556243,0.00037873,5,"2025-03-09T22:50:42.987",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784078,1741560642996,"fUST",-444.08433134,0.00037873,5,"2025-03-09T22:50:42.996",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784079,1741560643007,"fUST",-639.23073795,0.00037873,5,"2025-03-09T22:50:43.007",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784080,1741560643016,"fUST",-500.22200962,0.00037873,5,"2025-03-09T22:50:43.016",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784081,1741560643026,"fUST",-521.08,0.000379,14,"2025-03-09T22:50:43.026",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784082,1741560643036,"fUST",-237.99,0.000379,30,"2025-03-09T22:50:43.036",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784083,1741560643046,"fUST",-13841.27,0.000379,30,"2025-03-09T22:50:43.046",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784084,1741560643055,"fUST",-181.831309,0.0003823,2,"2025-03-09T22:50:43.055",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784085,1741560643065,"fUST",-1613.0,0.00039149,5,"2025-03-09T22:50:43.065",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784086,1741560643074,"fUST",-6039.46792288,0.0004,15,"2025-03-09T22:50:43.074",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784087,1741560643084,"fUST",-413.695118,0.00041211,2,"2025-03-09T22:50:43.084",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784090,1741560643095,"fUST",-370.6,0.000413,30,"2025-03-09T22:50:43.095",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784091,1741560643105,"fUST",-198.0125,0.00041447,14,"2025-03-09T22:50:43.105",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784092,1741560643115,"fUST",-879.45656268,0.00041971,2,"2025-03-09T22:50:43.115",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784093,1741560643125,"fUST",-982.01245608,0.00041971,10,"2025-03-09T22:50:43.125",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784095,1741560643136,"fUST",-1065.05790842,0.00041971,10,"2025-03-09T22:50:43.136",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784097,1741560643147,"fUST",-1500.0,0.00041971,10,"2025-03-09T22:50:43.147",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784098,1741560643163,"fUST",-500.0,0.00041971,10,"2025-03-09T22:50:43.163",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784099,1741560643173,"fUST",-1500.0,0.00041971,2,"2025-03-09T22:50:43.173",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784100,1741560643184,"fUST",-500.0,0.00042009,2,"2025-03-09T22:50:43.184",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784101,1741560643194,"fUST",-1000.0,0.00042009,10,"2025-03-09T22:50:43.194",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784102,1741560643204,"fUST",-160.0,0.00042051,2,"2025-03-09T22:50:43.204",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784103,1741560643214,"fUST",-319.24796946,0.00042262,10,"2025-03-09T22:50:43.214",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784105,1741560643224,"fUST",-2258.0,0.0004235,5,"2025-03-09T22:50:43.224",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784107,1741560643234,"fUST",-199.28218752,0.00042646,10,"2025-03-09T22:50:43.234",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784109,1741560643243,"fUST",-1000.0,0.00042646,10,"2025-03-09T22:50:43.243",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784111,1741560643253,"fUST",-1437.18956879,0.0004296,4,"2025-03-09T22:50:43.253",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784112,1741560643263,"fUST",-1500.0,0.00043471,10,"2025-03-09T22:50:43.263",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784113,1741560643272,"fUST",-1500.0,0.00043471,10,"2025-03-09T22:50:43.272",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784114,1741560643282,"fUST",-185.96032923,0.00043561,3,"2025-03-09T22:50:43.282",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784115,1741560643291,"fUST",-550.43348901,0.00043571,7,"2025-03-09T22:50:43.291",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784116,1741560643300,"fUST",-250.76,0.000436,30,"2025-03-09T22:50:43.300",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784117,1741560643309,"fUST",-553.37,0.000436,30,"2025-03-09T22:50:43.309",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784118,1741560643319,"fUST",-474.4,0.000436,30,"2025-03-09T22:50:43.319",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784119,1741560643329,"fUST",-521.08,0.000436,14,"2025-03-09T22:50:43.329",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784120,1741560643339,"fUST",-150.0,0.00045672,30,"2025-03-09T22:50:43.339",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784121,1741560643348,"fUST",-237.99,0.000457,30,"2025-03-09T22:50:43.348",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784122,1741560643358,"fUST",-13841.27,0.000457,30,"2025-03-09T22:50:43.358",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784123,1741560643368,"fUST",-3162.0,0.00045811,5,"2025-03-09T22:50:43.368",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784124,1741560643378,"fUST",-413.695118,0.00046532,2,"2025-03-09T22:50:43.378",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784125,1741560643387,"fUST",-999.0,0.00046575,120,"2025-03-09T22:50:43.387",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784126,1741560643397,"fUST",-464.207811,0.00046575,2,"2025-03-09T22:50:43.397",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784127,1741560643408,"fUST",-150.0,0.00047042,30,"2025-03-09T22:50:43.408",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784128,1741560643417,"fUST",-464.207811,0.00047573,2,"2025-03-09T22:50:43.417",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784129,1741560643427,"fUST",-999.0,0.00047671,120,"2025-03-09T22:50:43.427",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784130,1741560643436,"fUST",-160.0,0.00048105,3,"2025-03-09T22:50:43.436",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784131,1741560643445,"fUST",-200.0,0.00048173,120,"2025-03-09T22:50:43.445",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784132,1741560643455,"fUST",-851.33,0.000484,2,"2025-03-09T22:50:43.455",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784133,1741560643464,"fUST",-397.220752,0.000484,26,"2025-03-09T22:50:43.464",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784134,1741560643474,"fUST",-150.0,0.00048412,30,"2025-03-09T22:50:43.474",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784135,1741560643483,"fUST",-6216.64879,0.00048534,30,"2025-03-09T22:50:43.483",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784136,1741560643493,"fUST",-4566.58220972,0.00048535,2,"2025-03-09T22:50:43.493",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784137,1741560643502,"fUST",-464.207811,0.00048571,2,"2025-03-09T22:50:43.502",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784139,1741560643512,"fUST",-370.6,0.000486,30,"2025-03-09T22:50:43.512",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784140,1741560643521,"fUST",-999.0,0.00048767,120,"2025-03-09T22:50:43.521",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784141,1741560643530,"fUST",-153.39,0.000493,45,"2025-03-09T22:50:43.530",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784142,1741560643540,"fUST",-153.39,0.000493,45,"2025-03-09T22:50:43.540",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784143,1741560643549,"fUST",-153.39,0.000493,45,"2025-03-09T22:50:43.549",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784144,1741560643559,"fUST",-153.39,0.000493,45,"2025-03-09T22:50:43.559",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784145,1741560643568,"fUST",-153.39,0.000493,45,"2025-03-09T22:50:43.568",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784146,1741560643578,"fUST",-153.39,0.000493,45,"2025-03-09T22:50:43.578",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784147,1741560643587,"fUST",-153.39,0.000493,45,"2025-03-09T22:50:43.587",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784148,1741560643597,"fUST",-153.39,0.000493,45,"2025-03-09T22:50:43.597",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784149,1741560643609,"fUST",-153.39,0.000493,45,"2025-03-09T22:50:43.609",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784150,1741560643619,"fUST",-150.0,0.00049315,2,"2025-03-09T22:50:43.619",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784151,1741560643629,"fUST",-150.0,0.00049315,10,"2025-03-09T22:50:43.629",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784152,1741560643638,"fUST",-521.08,0.000494,30,"2025-03-09T22:50:43.638",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784153,1741560643648,"fUST",-185.96032923,0.0004949,4,"2025-03-09T22:50:43.648",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784154,1741560643660,"fUST",-9875.79839133,0.00049498,2,"2025-03-09T22:50:43.660",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784155,1741560643670,"fUST",-160.69,0.00049498,120,"2025-03-09T22:50:43.670",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784156,1741560643680,"fUST",-4866.76049148,0.000495,120,"2025-03-09T22:50:43.680",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784157,1741560643690,"fUST",-3032.0,0.00049556,5,"2025-03-09T22:50:43.690",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784158,1741560643699,"fUST",-464.207811,0.0004957,2,"2025-03-09T22:50:43.699",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784159,1741560643710,"fUST",-88877.35519385,0.00049598,30,"2025-03-09T22:50:43.710",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784160,1741560643720,"fUST",-88877.35519385,0.00049598,30,"2025-03-09T22:50:43.720",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784161,1741560643729,"fUST",-32396.46391335,0.00049598,30,"2025-03-09T22:50:43.729",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784162,1741560643738,"fUST",-32396.46391335,0.00049598,30,"2025-03-09T22:50:43.738",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784163,1741560643748,"fUST",-39447.46647218,0.00049598,30,"2025-03-09T22:50:43.748",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784164,1741560643758,"fUST",-39447.46647218,0.00049598,30,"2025-03-09T22:50:43.758",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784165,1741560643767,"fUST",-11868.18919448,0.00049598,30,"2025-03-09T22:50:43.767",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784166,1741560643777,"fUST",-250.76,0.000496,30,"2025-03-09T22:50:43.777",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784167,1741560643787,"fUST",-553.37,0.000496,30,"2025-03-09T22:50:43.787",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784168,1741560643796,"fUST",-474.4,0.000496,30,"2025-03-09T22:50:43.796",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784169,1741560643805,"fUST",-150.0,0.00049781,30,"2025-03-09T22:50:43.805",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784170,1741560643815,"fUST",-13841.27,0.000498,30,"2025-03-09T22:50:43.815",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784171,1741560643824,"fUST",-999.0,0.00049863,120,"2025-03-09T22:50:43.824",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784172,1741560643833,"fUST",-250.0,0.00049863,10,"2025-03-09T22:50:43.833",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784173,1741560643842,"fUST",-237.99,0.000499,30,"2025-03-09T22:50:43.842",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784174,1741560643852,"fUST",-160.0,0.0004992,4,"2025-03-09T22:50:43.852",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784175,1741560643862,"fUST",-200.0,0.00050018,120,"2025-03-09T22:50:43.862",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784176,1741560643871,"fUST",-350.0,0.00050411,10,"2025-03-09T22:50:43.871",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784177,1741560643881,"fUST",-398.0,0.00050524,2,"2025-03-09T22:50:43.881",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784178,1741560643889,"fUST",-222000.0,0.00050535,2,"2025-03-09T22:50:43.889",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784180,1741560643899,"fUST",-151.0,0.00050535,120,"2025-03-09T22:50:43.899",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784181,1741560643910,"fUST",-151.0,0.00050535,120,"2025-03-09T22:50:43.910",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784182,1741560643920,"fUST",-151.0,0.00050535,120,"2025-03-09T22:50:43.920",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784184,1741560643929,"fUST",-599.630601,0.00050535,120,"2025-03-09T22:50:43.929",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784185,1741560643938,"fUST",-599.630601,0.00050535,120,"2025-03-09T22:50:43.938",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784186,1741560643948,"fUST",-151.267484,0.00050535,120,"2025-03-09T22:50:43.948",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784187,1741560643958,"fUST",-151.0,0.00050535,120,"2025-03-09T22:50:43.958",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784188,1741560644059,"fUST",-151.0,0.00050535,120,"2025-03-09T22:50:44.059",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784189,1741560644069,"fUST",-151.0,0.00050535,90,"2025-03-09T22:50:44.069",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784190,1741560644079,"fUST",-151.0,0.00050535,120,"2025-03-09T22:50:44.079",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784191,1741560644088,"fUST",-151.0,0.00050535,120,"2025-03-09T22:50:44.088",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784192,1741560644098,"fUST",-151.0,0.00050535,120,"2025-03-09T22:50:44.098",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784193,1741560644107,"fUST",-151.0,0.00050535,120,"2025-03-09T22:50:44.107",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784194,1741560644117,"fUST",-299.286773,0.00050535,120,"2025-03-09T22:50:44.117",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784195,1741560644126,"fUST",-163.216272,0.00050535,120,"2025-03-09T22:50:44.126",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784196,1741560644136,"fUST",-163.216272,0.00050535,120,"2025-03-09T22:50:44.136",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784197,1741560644147,"fUST",-464.207811,0.00050568,2,"2025-03-09T22:50:44.147",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784198,1741560644157,"fUST",-150.0,0.00050573,10,"2025-03-09T22:50:44.157",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784199,1741560644166,"fUST",-500.0,0.00050611,6,"2025-03-09T22:50:44.166",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784200,1741560644175,"fUST",-151.0,0.0005063,120,"2025-03-09T22:50:44.175",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784201,1741560644185,"fUST",-151.0,0.0005063,120,"2025-03-09T22:50:44.185",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784202,1741560644195,"fUST",-151.0,0.00050649,120,"2025-03-09T22:50:44.195",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784203,1741560644205,"fUST",-500.0,0.00050679,91,"2025-03-09T22:50:44.205",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784204,1741560644214,"fUST",-645.82187684,0.00050684,7,"2025-03-09T22:50:44.214",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784205,1741560644224,"fUST",-4589.79782434,0.00050686,71,"2025-03-09T22:50:44.224",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784206,1741560644234,"fUST",-53826.83420042,0.00050687,71,"2025-03-09T22:50:44.234",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784207,1741560644243,"fUST",-151.0,0.00050687,120,"2025-03-09T22:50:44.243",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784208,1741560644252,"fUST",-151.0,0.00050687,120,"2025-03-09T22:50:44.252",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784209,1741560644261,"fUST",-151.0,0.00050687,7,"2025-03-09T22:50:44.261",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784210,1741560644270,"fUST",-151.0,0.00050687,120,"2025-03-09T22:50:44.270",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784211,1741560644280,"fUST",-599.630601,0.00050687,120,"2025-03-09T22:50:44.280",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784212,1741560644289,"fUST",-599.630601,0.00050687,120,"2025-03-09T22:50:44.289",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784213,1741560644298,"fUST",-151.0,0.00050687,120,"2025-03-09T22:50:44.298",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784214,1741560644307,"fUST",-151.0,0.00050687,120,"2025-03-09T22:50:44.307",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784215,1741560644317,"fUST",-151.0,0.00050687,120,"2025-03-09T22:50:44.317",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784216,1741560644327,"fUST",-151.0,0.00050687,120,"2025-03-09T22:50:44.327",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784217,1741560644336,"fUST",-151.0,0.00050687,120,"2025-03-09T22:50:44.336",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784218,1741560644345,"fUST",-163.216272,0.00050687,120,"2025-03-09T22:50:44.345",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784219,1741560644354,"fUST",-163.216272,0.00050687,120,"2025-03-09T22:50:44.354",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784220,1741560644363,"fUST",-500.0,0.00050748,6,"2025-03-09T22:50:44.363",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784221,1741560644373,"fUST",-151.0,0.00050753,30,"2025-03-09T22:50:44.373",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784222,1741560644382,"fUST",-301.0532,0.00050753,30,"2025-03-09T22:50:44.382",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784223,1741560644393,"fUST",-151.0,0.00050753,120,"2025-03-09T22:50:44.393",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784224,1741560644403,"fUST",-151.0,0.00050753,120,"2025-03-09T22:50:44.403",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784225,1741560644413,"fUST",-212.112828,0.00050753,120,"2025-03-09T22:50:44.413",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784226,1741560644422,"fUST",-151.0,0.00050753,120,"2025-03-09T22:50:44.422",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784227,1741560644431,"fUST",-151.0,0.00050753,120,"2025-03-09T22:50:44.431",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784228,1741560644442,"fUST",-151.0,0.00050753,120,"2025-03-09T22:50:44.442",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784229,1741560644453,"fUST",-151.0,0.00050753,120,"2025-03-09T22:50:44.453",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784230,1741560644462,"fUST",-40036.85598043,0.00050753,2,"2025-03-09T22:50:44.462",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784231,1741560644471,"fUST",-11243.91146512,0.00050753,120,"2025-03-09T22:50:44.471",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784232,1741560644481,"fUST",-502.96618792,0.00050753,2,"2025-03-09T22:50:44.481",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784233,1741560644490,"fUST",-660.499469,0.00050753,120,"2025-03-09T22:50:44.490",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784234,1741560644499,"fUST",-84674.15429369,0.00050753,7,"2025-03-09T22:50:44.499",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784235,1741560644618,"fUST",-992.00651288,0.00050753,7,"2025-03-09T22:50:44.618",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784236,1741560644629,"fUST",-517.88899078,0.00050753,7,"2025-03-09T22:50:44.629",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784237,1741560644873,"fUST",-0.00218509,0.00050753,7,"2025-03-09T22:50:44.873",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784238,1741560645085,"fUST",-1165.80998642,0.00028672,2,"2025-03-09T22:50:45.085",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784239,1741560645095,"fUST",-1165.80998642,0.00033672,2,"2025-03-09T22:50:45.095",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784240,1741560645104,"fUST",-1165.80998642,0.00038672,2,"2025-03-09T22:50:45.104",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784241,1741560645113,"fUST",-20430.89983142,0.00050753,7,"2025-03-09T22:50:45.113",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784242,1741560645229,"fUST",-35.71801918,0.00050753,7,"2025-03-09T22:50:45.229",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784243,1741560645495,"fUST",-230.0,0.00033,2,"2025-03-09T22:50:45.495",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784257,1741560646158,"fUST",-230.0,0.00036,2,"2025-03-09T22:50:46.158",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784258,1741560646168,"fUST",-230.0,0.00039,2,"2025-03-09T22:50:46.168",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784259,1741560646177,"fUST",-7628.8,0.00050753,7,"2025-03-09T22:50:46.177",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784260,1741560646189,"fUST",-1097.39737188,0.00050753,7,"2025-03-09T22:50:46.189",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784261,1741560648676,"fUST",-364.05631117,0.0003664,2,"2025-03-09T22:50:48.676",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784262,1741560670874,"fUST",-150.0,0.00026468,2,"2025-03-09T22:51:10.874",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784263,1741560693069,"fUST",160.0,0.0002,3,"2025-03-09T22:51:33.069",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784264,1741560699216,"fUST",-159.58505571,0.00026468,2,"2025-03-09T22:51:39.216",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784265,1741560738475,"fUST",-182.67124542,0.00026118,2,"2025-03-09T22:52:18.475",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784266,1741560762082,"fUST",-117.32875458,0.00026118,2,"2025-03-09T22:52:42.082",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784267,1741560762106,"fUST",-51.67124542,0.00026118,2,"2025-03-09T22:52:42.106",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784268,1741560766533,"fUST",-169.0,0.00026118,2,"2025-03-09T22:52:46.533",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784269,1741560814797,"fUST",-164.503393,0.00026098,3,"2025-03-09T22:53:34.797",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784270,1741560875777,"fUST",-163.818954,0.00025113,2,"2025-03-09T22:54:35.777",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784271,1741560931068,"fUST",151.0,0.000273,15,"2025-03-09T22:55:31.068",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784272,1741560931361,"fUST",151.0,0.000271,19,"2025-03-09T22:55:31.361",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784273,1741560931742,"fUST",151.0,0.00027,11,"2025-03-09T22:55:31.742",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784274,1741560939336,"fUST",-150.90626767,0.00025108,2,"2025-03-09T22:55:39.336",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784280,1741560961952,"fUST",-188.87013029,0.00025108,2,"2025-03-09T22:56:01.952",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784281,1741560993669,"fUST",380.0,0.0002483,2,"2025-03-09T22:56:33.669",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784282,1741561023014,"fUST",-150.0,0.00025108,2,"2025-03-09T22:57:03.014",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784285,1741561081989,"fUST",-72.49931204,0.00025108,2,"2025-03-09T22:58:01.989",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784286,1741561082014,"fUST",-80.36003282,0.00025113,2,"2025-03-09T22:58:02.014",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784287,1741561098276,"fUST",-204.017126,0.00025113,2,"2025-03-09T22:58:18.276",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784288,1741561125390,"fUST",-328.18502749,0.00025113,2,"2025-03-09T22:58:45.390",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784290,1741561173192,"fUST",-163.556062,0.00025073,2,"2025-03-09T22:59:33.192",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784291,1741561208073,"fUST",500.0,0.00024911,2,"2025-03-09T23:00:08.073",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784292,1741561214489,"fUST",-3832.879049,0.00025073,2,"2025-03-09T23:00:14.489",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784293,1741561219629,"fUST",-3611.24799899,0.00025113,2,"2025-03-09T23:00:19.629",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784294,1741561226544,"fUST",-1129.4511453,0.00025132,2,"2025-03-09T23:00:26.544",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784295,1741561233104,"fUST",151.0,0.000261,11,"2025-03-09T23:00:33.104",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784296,1741561233571,"fUST",151.0,0.000261,18,"2025-03-09T23:00:33.571",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784297,1741561233750,"fUST",151.0,0.000261,19,"2025-03-09T23:00:33.750",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784298,1741561234077,"fUST",151.0,0.000261,20,"2025-03-09T23:00:34.077",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784299,1741561234496,"fUST",151.0,0.000261,14,"2025-03-09T23:00:34.496",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784300,1741561235215,"fUST",151.0,0.000261,14,"2025-03-09T23:00:35.215",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784301,1741561235527,"fUST",151.0,0.000261,14,"2025-03-09T23:00:35.527",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784303,1741561381116,"fUST",-1067.30104618,0.00025994,2,"2025-03-09T23:03:01.116",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784304,1741561385825,"fUST",-179.2570724,0.00025996,2,"2025-03-09T23:03:05.825",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784309,1741561454375,"fUST",416.66666667,0.00029,10,"2025-03-09T23:04:14.375",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784310,1741561459440,"fUST",-300.0,0.00025286,2,"2025-03-09T23:04:19.440",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784311,1741561493078,"fUST",250.0,0.00024836,2,"2025-03-09T23:04:53.078",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784312,1741561496043,"fUST",-6625.0,0.00025087,2,"2025-03-09T23:04:56.043",0.00050735,75.4,0.9621067520251694,599243641.0490397]
[355784314,1741561546931,"fUST",4797.57621674,0.00024,2,"2025-03-09T23:05:46.931",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784315,1741561604539,"fUST",160.0,0.0002,3,"2025-03-09T23:06:44.539",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784316,1741561619730,"fUST",-3375.0,0.00025087,2,"2025-03-09T23:06:59.730",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784317,1741561624118,"fUST",-1346.02603186,0.00025186,2,"2025-03-09T23:07:04.118",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784318,1741561628683,"fUST",24900.0,0.00024281,2,"2025-03-09T23:07:08.683",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784319,1741561632836,"fUST",613.84235106,0.00025187,30,"2025-03-09T23:07:12.836",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784320,1741561685410,"fUST",-1225.64116682,0.00025185,2,"2025-03-09T23:08:05.410",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784321,1741561685512,"fUST",8772.8871089,0.00024277,2,"2025-03-09T23:08:05.512",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784322,1741561694861,"fUST",195.5275059,0.00024278,2,"2025-03-09T23:08:14.861",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784323,1741561731943,"fUST",-300.0,0.00025272,2,"2025-03-09T23:08:51.943",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784324,1741561746042,"fUST",-300.0,0.00025272,2,"2025-03-09T23:09:06.042",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784325,1741561760638,"fUST",416.66666667,0.00029,10,"2025-03-09T23:09:20.638",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784326,1741561763082,"fUST",416.66666667,0.00029,10,"2025-03-09T23:09:23.082",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784327,1741561763169,"fUST",-500.0,0.00025273,2,"2025-03-09T23:09:23.169",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784328,1741561763193,"fUST",-511.43705835,0.00025273,2,"2025-03-09T23:09:23.193",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784329,1741561763217,"fUST",-501.4176322,0.00025273,2,"2025-03-09T23:09:23.217",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784330,1741561763240,"fUST",-500.0,0.00025273,2,"2025-03-09T23:09:23.240",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784331,1741561763262,"fUST",-500.0,0.00025273,2,"2025-03-09T23:09:23.262",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784332,1741561763282,"fUST",-500.0,0.00025273,2,"2025-03-09T23:09:23.282",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784333,1741561763302,"fUST",-500.0,0.00025273,2,"2025-03-09T23:09:23.302",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784334,1741561763323,"fUST",-501.35403126,0.00025273,2,"2025-03-09T23:09:23.323",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784335,1741561763345,"fUST",-500.0,0.00025273,2,"2025-03-09T23:09:23.345",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784336,1741561763364,"fUST",-503.70521121,0.00025273,2,"2025-03-09T23:09:23.364",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784337,1741561763385,"fUST",-500.0,0.00025273,2,"2025-03-09T23:09:23.385",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784338,1741561763411,"fUST",-419.08339367,0.00025273,2,"2025-03-09T23:09:23.411",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784339,1741561781923,"fUST",59840.4213583,0.00024276,2,"2025-03-09T23:09:41.923",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784340,1741561785792,"fUST",-82.51114521,0.00025273,2,"2025-03-09T23:09:45.792",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784341,1741561785817,"fUST",-500.0,0.00025273,2,"2025-03-09T23:09:45.817",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784342,1741561785840,"fUST",-500.0,0.00025273,2,"2025-03-09T23:09:45.840",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784343,1741561785864,"fUST",-500.0,0.00025273,2,"2025-03-09T23:09:45.864",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784344,1741561785890,"fUST",-180.09194162,0.00025273,2,"2025-03-09T23:09:45.890",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784345,1741561785914,"fUST",-500.0,0.00025273,2,"2025-03-09T23:09:45.914",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784346,1741561785941,"fUST",-500.0,0.00025273,2,"2025-03-09T23:09:45.941",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784347,1741561785965,"fUST",-501.28920938,0.00025273,2,"2025-03-09T23:09:45.965",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784348,1741561785989,"fUST",-418.46718373,0.00025273,2,"2025-03-09T23:09:45.989",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784349,1741561786014,"fUST",-117.64052006,0.00025273,2,"2025-03-09T23:09:46.014",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784350,1741561787377,"fUST",264.8484716,0.00024276,2,"2025-03-09T23:09:47.377",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784412,1741561834005,"fUST",-1547.99783049,0.00025174,2,"2025-03-09T23:10:34.005",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784413,1741561834016,"fUST",-730.01,0.00025264,3,"2025-03-09T23:10:34.016",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784414,1741561834026,"fUST",-365.01,0.00025264,3,"2025-03-09T23:10:34.026",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784415,1741561834037,"fUST",-182.5,0.00025264,3,"2025-03-09T23:10:34.037",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784416,1741561834048,"fUST",-547.55,0.00025264,3,"2025-03-09T23:10:34.048",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784417,1741561834061,"fUST",-300.0,0.00025272,2,"2025-03-09T23:10:34.061",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784418,1741561834073,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:34.073",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784419,1741561834084,"fUST",-501.61592095,0.00025273,2,"2025-03-09T23:10:34.084",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784420,1741561834095,"fUST",-227.19673698,0.00025273,2,"2025-03-09T23:10:34.095",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784421,1741561834103,"fUST",-519.34971061,0.00025273,2,"2025-03-09T23:10:34.103",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784422,1741561834111,"fUST",-501.66513458,0.00025273,2,"2025-03-09T23:10:34.111",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784423,1741561834122,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:34.122",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784424,1741561834132,"fUST",-160.40494455,0.00025273,2,"2025-03-09T23:10:34.132",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784425,1741561834143,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:34.143",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784426,1741561834154,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:34.154",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784427,1741561834165,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:34.165",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784428,1741561834174,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:34.174",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784429,1741561834185,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:34.185",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784430,1741561834196,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:34.196",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784431,1741561834208,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:34.208",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784432,1741561834218,"fUST",-443.56502801,0.00025273,2,"2025-03-09T23:10:34.218",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784433,1741561834230,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:34.230",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784434,1741561834240,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:34.240",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784435,1741561834250,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:34.250",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784436,1741561834262,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:34.262",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784437,1741561834273,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.273",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784438,1741561834284,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.284",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784439,1741561834295,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.295",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784440,1741561834306,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.306",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784441,1741561834318,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.318",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784442,1741561834330,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.330",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784443,1741561834342,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.342",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784444,1741561834354,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.354",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784445,1741561834364,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.364",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784446,1741561834375,"fUST",-300.0,0.00025274,2,"2025-03-09T23:10:34.375",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784447,1741561834384,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.384",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784448,1741561834393,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.393",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784449,1741561834405,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.405",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784450,1741561834415,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.415",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784451,1741561834516,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.516",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784452,1741561834538,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.538",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784453,1741561834549,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.549",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784454,1741561834559,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.559",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784455,1741561834570,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.570",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784456,1741561834581,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.581",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784457,1741561834591,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.591",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784458,1741561834602,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.602",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784459,1741561834613,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.613",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784460,1741561834623,"fUST",-500.0,0.00025274,2,"2025-03-09T23:10:34.623",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784461,1741561834633,"fUST",-155.55434438,0.00025274,2,"2025-03-09T23:10:34.633",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784462,1741561834643,"fUST",-491.40100805,0.00025274,2,"2025-03-09T23:10:34.643",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784463,1741561834653,"fUST",-18465.08497233,0.00025275,2,"2025-03-09T23:10:34.653",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784464,1741561834813,"fUST",-7918.97238113,0.00025275,2,"2025-03-09T23:10:34.813",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784465,1741561834826,"fUST",-4112.28191642,0.00025275,2,"2025-03-09T23:10:34.826",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784466,1741561834839,"fUST",-3203.24971966,0.00025275,2,"2025-03-09T23:10:34.839",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784467,1741561834888,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:34.888",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784468,1741561834898,"fUST",-7500.1,0.00025275,2,"2025-03-09T23:10:34.898",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784469,1741561834923,"fUST",-282.85711378,0.00025273,2,"2025-03-09T23:10:34.923",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784470,1741561837579,"fUST",204.017126,0.00024633,2,"2025-03-09T23:10:37.579",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784482,1741561838013,"fUST",422.30228626,0.00029,10,"2025-03-09T23:10:38.013",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784502,1741561838451,"fUST",-336.79079325,0.00025273,2,"2025-03-09T23:10:38.451",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784503,1741561838462,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.462",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784504,1741561838472,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.472",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784505,1741561838482,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.482",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784506,1741561838492,"fUST",-599.2573665,0.00025273,2,"2025-03-09T23:10:38.492",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784507,1741561838581,"fUST",-12.45678069,0.00025273,2,"2025-03-09T23:10:38.581",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784508,1741561838591,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.591",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784509,1741561838601,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.601",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784510,1741561838611,"fUST",-552.31537716,0.00025273,2,"2025-03-09T23:10:38.611",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784511,1741561838620,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.620",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784512,1741561838630,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.630",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784513,1741561838640,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.640",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784514,1741561838650,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.650",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784515,1741561838660,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.660",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784516,1741561838670,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.670",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784517,1741561838680,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.680",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784518,1741561838689,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.689",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784519,1741561838699,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.699",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784520,1741561838709,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.709",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784521,1741561838719,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.719",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784522,1741561838729,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.729",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784523,1741561838739,"fUST",-435.32784216,0.00025273,2,"2025-03-09T23:10:38.739",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784524,1741561838752,"fUST",-57.87866874,0.00025273,2,"2025-03-09T23:10:38.752",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784525,1741561838762,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.762",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784526,1741561838772,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.772",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784527,1741561838783,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.783",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784528,1741561838793,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.793",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784529,1741561838804,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.804",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784530,1741561838813,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.813",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784531,1741561838823,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.823",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784532,1741561838833,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.833",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784533,1741561838842,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.842",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784534,1741561838852,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.852",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784535,1741561838862,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.862",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784536,1741561838872,"fUST",-508.08163812,0.00025273,2,"2025-03-09T23:10:38.872",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784537,1741561838882,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.882",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784538,1741561838892,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.892",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784539,1741561838901,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.901",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784540,1741561838911,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.911",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784541,1741561838921,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.921",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784542,1741561838932,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.932",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784543,1741561838942,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.942",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784544,1741561838953,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.953",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784545,1741561838964,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.964",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784546,1741561838978,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.978",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784547,1741561838989,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:38.989",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784548,1741561839000,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.000",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784549,1741561839012,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.012",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784550,1741561839022,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.022",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784551,1741561839032,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.032",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784552,1741561839042,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.042",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784553,1741561839052,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.052",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784554,1741561839062,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.062",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784555,1741561839073,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.073",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784556,1741561839084,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.084",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784557,1741561839094,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.094",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784558,1741561839104,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.104",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784559,1741561839115,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.115",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784560,1741561839125,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.125",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784561,1741561839136,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.136",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784562,1741561839146,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.146",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784563,1741561839158,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.158",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784564,1741561839169,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.169",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784565,1741561839178,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.178",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784566,1741561839188,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.188",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784567,1741561839199,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.199",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784568,1741561839209,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.209",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784569,1741561839219,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.219",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784570,1741561839229,"fUST",-491.8805351,0.00025273,2,"2025-03-09T23:10:39.229",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784571,1741561839239,"fUST",-240.0,0.00025273,2,"2025-03-09T23:10:39.239",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784572,1741561839249,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.249",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784573,1741561839260,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.260",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784574,1741561839269,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.269",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784575,1741561839279,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.279",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784576,1741561839290,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.290",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784577,1741561839301,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.301",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784578,1741561839311,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.311",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784579,1741561839321,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.321",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784580,1741561839331,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.331",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784581,1741561839342,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.342",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784582,1741561839352,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.352",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784583,1741561839363,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.363",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784584,1741561839373,"fUST",-500.0,0.00025273,2,"2025-03-09T23:10:39.373",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784585,1741561839384,"fUST",-892.42803541,0.00025275,2,"2025-03-09T23:10:39.384",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784586,1741561839399,"fUST",-437100.79856205,0.00025275,2,"2025-03-09T23:10:39.399",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784587,1741561839409,"fUST",-45197.1627672,0.00025275,2,"2025-03-09T23:10:39.409",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784588,1741561839419,"fUST",-3013.14418448,0.00025277,2,"2025-03-09T23:10:39.419",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784589,1741561839430,"fUST",-53707.8943986,0.00025287,2,"2025-03-09T23:10:39.430",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784590,1741561839440,"fUST",-2400.21986405,0.000259,4,"2025-03-09T23:10:39.440",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784591,1741561839451,"fUST",-600.0,0.00026068,2,"2025-03-09T23:10:39.451",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784592,1741561839462,"fUST",-500.49378233,0.00026073,2,"2025-03-09T23:10:39.462",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784593,1741561839472,"fUST",-503.00320574,0.00026073,2,"2025-03-09T23:10:39.472",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784594,1741561839482,"fUST",-500.0,0.00026073,2,"2025-03-09T23:10:39.482",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784595,1741561839491,"fUST",-303.4,0.00026073,2,"2025-03-09T23:10:39.491",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784596,1741561839501,"fUST",-157.40456359,0.00026073,2,"2025-03-09T23:10:39.501",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784597,1741561839511,"fUST",-12052.5767379,0.00026073,2,"2025-03-09T23:10:39.511",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784598,1741561839520,"fUST",-151.0,0.00026079,2,"2025-03-09T23:10:39.520",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784599,1741561839530,"fUST",-160.35,0.00026084,2,"2025-03-09T23:10:39.530",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784600,1741561839539,"fUST",-622.2,0.00026123,2,"2025-03-09T23:10:39.539",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784601,1741561839548,"fUST",-645.2214,0.00026178,2,"2025-03-09T23:10:39.548",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784602,1741561839558,"fUST",-669.0945918,0.00026233,2,"2025-03-09T23:10:39.558",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784603,1741561839669,"fUST",-693.8510917,0.00026288,2,"2025-03-09T23:10:39.669",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784604,1741561839680,"fUST",-719.52358209,0.00026343,2,"2025-03-09T23:10:39.680",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784605,1741561839690,"fUST",-746.14595463,0.00026398,2,"2025-03-09T23:10:39.690",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784606,1741561839699,"fUST",-773.75335495,0.00026453,2,"2025-03-09T23:10:39.699",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784607,1741561839709,"fUST",-802.38222908,0.00026508,2,"2025-03-09T23:10:39.709",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784608,1741561839719,"fUST",-161.77265436,0.00026627,2,"2025-03-09T23:10:39.719",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784609,1741561839729,"fUST",-1460.02,0.00026634,3,"2025-03-09T23:10:39.729",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784610,1741561839738,"fUST",-730.02,0.00026634,3,"2025-03-09T23:10:39.738",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784611,1741561839748,"fUST",-365.0,0.00026634,3,"2025-03-09T23:10:39.748",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784612,1741561839758,"fUST",-420.0,0.0002737,2,"2025-03-09T23:10:39.758",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784613,1741561839768,"fUST",-500.0,0.00027373,2,"2025-03-09T23:10:39.768",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784614,1741561839778,"fUST",-235.08155043,0.00027396,2,"2025-03-09T23:10:39.778",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784615,1741561839788,"fUST",-218.155562,0.00027397,7,"2025-03-09T23:10:39.788",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784616,1741561839798,"fUST",-218.155562,0.00027397,7,"2025-03-09T23:10:39.798",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784617,1741561839808,"fUST",-151.0,0.00027397,7,"2025-03-09T23:10:39.808",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784618,1741561839818,"fUST",-227.354026,0.00027397,7,"2025-03-09T23:10:39.818",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784619,1741561839828,"fUST",-268.956768,0.00027397,7,"2025-03-09T23:10:39.828",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784620,1741561839837,"fUST",-227.354026,0.00027397,7,"2025-03-09T23:10:39.837",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784621,1741561839847,"fUST",-268.956768,0.00027397,7,"2025-03-09T23:10:39.847",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784622,1741561839857,"fUST",-10865.48403233,0.00027602,2,"2025-03-09T23:10:39.857",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784623,1741561839868,"fUST",-4605.09896809,0.00027702,2,"2025-03-09T23:10:39.868",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784624,1741561839877,"fUST",-416.66666667,0.00028,3,"2025-03-09T23:10:39.877",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784625,1741561839887,"fUST",-416.66666667,0.00028,3,"2025-03-09T23:10:39.887",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784626,1741561839896,"fUST",-416.66666667,0.00028,3,"2025-03-09T23:10:39.896",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784627,1741561839905,"fUST",-808.30557669,0.0002802,2,"2025-03-09T23:10:39.905",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784628,1741561839915,"fUST",-500.0,0.0002802,2,"2025-03-09T23:10:39.915",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784629,1741561839924,"fUST",-905.46502393,0.0002802,2,"2025-03-09T23:10:39.924",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784630,1741561839934,"fUST",-500.0,0.0002802,2,"2025-03-09T23:10:39.934",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784631,1741561839944,"fUST",-500.0,0.0002802,2,"2025-03-09T23:10:39.944",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784632,1741561839954,"fUST",-799.13306839,0.0002802,2,"2025-03-09T23:10:39.954",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784633,1741561839964,"fUST",-500.0,0.0002802,2,"2025-03-09T23:10:39.964",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784634,1741561839975,"fUST",-500.0,0.0002802,2,"2025-03-09T23:10:39.975",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784635,1741561839985,"fUST",-903.43292443,0.0002802,2,"2025-03-09T23:10:39.985",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784636,1741561840000,"fUST",-500.0,0.00028452,5,"2025-03-09T23:10:40.000",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784637,1741561840009,"fUST",-500.0,0.00028452,5,"2025-03-09T23:10:40.009",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784638,1741561840019,"fUST",-504.4406362,0.00028452,5,"2025-03-09T23:10:40.019",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784639,1741561840030,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.030",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784641,1741561840043,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.043",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784642,1741561840053,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.053",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784644,1741561840063,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.063",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784646,1741561840074,"fUST",-502.221594,0.00028585,5,"2025-03-09T23:10:40.074",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784647,1741561840084,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.084",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784648,1741561840096,"fUST",-500.0,0.00028585,2,"2025-03-09T23:10:40.096",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784649,1741561840107,"fUST",-500.0,0.00028585,3,"2025-03-09T23:10:40.107",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784651,1741561840117,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.117",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784653,1741561840129,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.129",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784654,1741561840139,"fUST",-501.08401932,0.00028585,5,"2025-03-09T23:10:40.139",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784655,1741561840149,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.149",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784656,1741561840159,"fUST",-463.23634732,0.00028585,5,"2025-03-09T23:10:40.159",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784657,1741561840168,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.168",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784658,1741561840179,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.179",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784659,1741561840190,"fUST",-369.02588663,0.00028585,5,"2025-03-09T23:10:40.190",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784660,1741561840200,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.200",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784661,1741561840210,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.210",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784664,1741561840221,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.221",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784665,1741561840231,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.231",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784666,1741561840241,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.241",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784667,1741561840251,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.251",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784668,1741561840260,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.260",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784669,1741561840270,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.270",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784670,1741561840280,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.280",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784671,1741561840289,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.289",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784672,1741561840300,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.300",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784673,1741561840311,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.311",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784674,1741561840321,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.321",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784675,1741561840331,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.331",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784676,1741561840342,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.342",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784677,1741561840352,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.352",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784678,1741561840362,"fUST",-500.0,0.00028585,2,"2025-03-09T23:10:40.362",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784679,1741561840372,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.372",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784680,1741561840383,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.383",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784681,1741561840393,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.393",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784682,1741561840402,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.402",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784683,1741561840412,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.412",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784684,1741561840423,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.423",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784685,1741561840433,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.433",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784686,1741561840444,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.444",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784687,1741561840454,"fUST",-199.14981708,0.00028585,5,"2025-03-09T23:10:40.454",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784688,1741561840464,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.464",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784689,1741561840474,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.474",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784690,1741561840485,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.485",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784691,1741561840495,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.495",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784692,1741561840506,"fUST",-515.72089983,0.00028585,5,"2025-03-09T23:10:40.506",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784693,1741561840516,"fUST",-500.98437838,0.00028585,5,"2025-03-09T23:10:40.516",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784694,1741561840527,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.527",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784695,1741561840536,"fUST",-571.41932871,0.00028585,3,"2025-03-09T23:10:40.536",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784696,1741561840547,"fUST",-501.19077754,0.00028585,5,"2025-03-09T23:10:40.547",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784697,1741561840557,"fUST",-500.0,0.00028585,5,"2025-03-09T23:10:40.557",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784698,1741561840567,"fUST",-250.98749992,0.00028585,5,"2025-03-09T23:10:40.567",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784699,1741561840577,"fUST",-507.29796417,0.00028585,5,"2025-03-09T23:10:40.577",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784700,1741561840587,"fUST",-500.0,0.0002888,5,"2025-03-09T23:10:40.587",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784701,1741561840598,"fUST",-522.4884576,0.00028999,2,"2025-03-09T23:10:40.598",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784702,1741561840609,"fUST",-4797.57621674,0.00029,2,"2025-03-09T23:10:40.609",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784703,1741561840619,"fUST",-587.0,0.00029643,2,"2025-03-09T23:10:40.619",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784704,1741561840630,"fUST",-428.0,0.0003,2,"2025-03-09T23:10:40.630",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784705,1741561840640,"fUST",-277.40872964,0.0003,10,"2025-03-09T23:10:40.640",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784706,1741561840651,"fUST",-695.46244062,0.00030199,2,"2025-03-09T23:10:40.651",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784707,1741561840661,"fUST",-1000.0,0.00030752,5,"2025-03-09T23:10:40.661",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784708,1741561840671,"fUST",-1000.0,0.00030752,5,"2025-03-09T23:10:40.671",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784709,1741561840680,"fUST",-1112.8802946,0.00030752,2,"2025-03-09T23:10:40.680",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784710,1741561840691,"fUST",-475.88153512,0.00030752,5,"2025-03-09T23:10:40.691",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784711,1741561840700,"fUST",-1138.19987797,0.00030752,5,"2025-03-09T23:10:40.700",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784712,1741561840710,"fUST",-1000.0,0.00030752,5,"2025-03-09T23:10:40.710",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784713,1741561840720,"fUST",-1000.0,0.00030752,2,"2025-03-09T23:10:40.720",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784714,1741561840730,"fUST",-500.0,0.00031552,2,"2025-03-09T23:10:40.730",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784715,1741561840740,"fUST",-823.0,0.00032104,2,"2025-03-09T23:10:40.740",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784716,1741561840751,"fUST",-343.41308474,0.00032852,5,"2025-03-09T23:10:40.751",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784717,1741561840761,"fUST",-181.8,0.000329,30,"2025-03-09T23:10:40.761",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784718,1741561840770,"fUST",-401.19,0.000329,30,"2025-03-09T23:10:40.770",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784719,1741561840781,"fUST",-195.088982,0.000329,14,"2025-03-09T23:10:40.781",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784720,1741561840791,"fUST",-195.088982,0.000329,14,"2025-03-09T23:10:40.791",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784721,1741561840801,"fUST",-933.074698,0.000329,14,"2025-03-09T23:10:40.801",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784722,1741561840812,"fUST",-933.074698,0.000329,14,"2025-03-09T23:10:40.812",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784724,1741561840822,"fUST",-151.0,0.000329,14,"2025-03-09T23:10:40.822",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784726,1741561840832,"fUST",-326.92,0.000329,30,"2025-03-09T23:10:40.832",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784728,1741561840843,"fUST",-18327.77,0.000329,30,"2025-03-09T23:10:40.843",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784729,1741561840852,"fUST",-151.0,0.000329,14,"2025-03-09T23:10:40.852",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784730,1741561840860,"fUST",-237.538368,0.000329,14,"2025-03-09T23:10:40.860",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784731,1741561840868,"fUST",-416.66666667,0.000329,30,"2025-03-09T23:10:40.868",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784732,1741561840875,"fUST",-213.250904,0.000329,14,"2025-03-09T23:10:40.875",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784733,1741561840884,"fUST",-213.250904,0.000329,14,"2025-03-09T23:10:40.884",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784734,1741561840894,"fUST",-669.77,0.000329,30,"2025-03-09T23:10:40.894",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784735,1741561840903,"fUST",-730.78,0.000329,14,"2025-03-09T23:10:40.903",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784736,1741561840912,"fUST",-15555.67399697,0.000329,30,"2025-03-09T23:10:40.912",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784737,1741561840923,"fUST",-274.5963959,0.00033,10,"2025-03-09T23:10:40.923",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784738,1741561840934,"fUST",-339.77639796,0.00033,10,"2025-03-09T23:10:40.934",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784739,1741561840945,"fUST",-274.5963959,0.00033,10,"2025-03-09T23:10:40.945",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784741,1741561840955,"fUST",-500.0,0.00033,10,"2025-03-09T23:10:40.955",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784743,1741561840965,"fUST",-500.0,0.00033,10,"2025-03-09T23:10:40.965",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784745,1741561840980,"fUST",-500.0,0.00033,10,"2025-03-09T23:10:40.980",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784747,1741561840991,"fUST",-501.89757263,0.00033,10,"2025-03-09T23:10:40.991",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784755,1741561841076,"fUST",-500.0,0.00033,10,"2025-03-09T23:10:41.076",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784757,1741561841097,"fUST",-500.0,0.00033,10,"2025-03-09T23:10:41.097",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784759,1741561841107,"fUST",-500.0,0.00033,10,"2025-03-09T23:10:41.107",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784761,1741561841117,"fUST",-500.0,0.00033,10,"2025-03-09T23:10:41.117",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784763,1741561841127,"fUST",-500.0,0.00033,10,"2025-03-09T23:10:41.127",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784765,1741561841138,"fUST",-500.0,0.00033,10,"2025-03-09T23:10:41.138",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784767,1741561841149,"fUST",-500.0,0.00033,10,"2025-03-09T23:10:41.149",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784769,1741561841159,"fUST",-500.0,0.00033,10,"2025-03-09T23:10:41.159",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784771,1741561841169,"fUST",-500.0,0.00033,10,"2025-03-09T23:10:41.169",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784773,1741561841180,"fUST",-198.305,0.00033438,2,"2025-03-09T23:10:41.180",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784775,1741561841190,"fUST",-1000.0,0.00033932,5,"2025-03-09T23:10:41.190",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784777,1741561841201,"fUST",-505.16017197,0.00033932,5,"2025-03-09T23:10:41.201",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784779,1741561841212,"fUST",-4797.57621674,0.00034,2,"2025-03-09T23:10:41.212",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784781,1741561841222,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.222",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784784,1741561841234,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.234",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784786,1741561841245,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.245",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784788,1741561841255,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.255",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784790,1741561841265,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.265",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784792,1741561841275,"fUST",-1000.0,0.00034064,2,"2025-03-09T23:10:41.275",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784794,1741561841285,"fUST",-1000.0,0.00034064,3,"2025-03-09T23:10:41.285",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784796,1741561841295,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.295",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784798,1741561841305,"fUST",-406.96415105,0.00034064,5,"2025-03-09T23:10:41.305",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784800,1741561841315,"fUST",-1107.23108164,0.00034064,5,"2025-03-09T23:10:41.315",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784802,1741561841324,"fUST",-500.0,0.00034064,5,"2025-03-09T23:10:41.324",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784804,1741561841334,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.334",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784806,1741561841344,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.344",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784808,1741561841354,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.354",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784809,1741561841364,"fUST",-156.05440808,0.00034064,5,"2025-03-09T23:10:41.364",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784811,1741561841374,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.374",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784813,1741561841384,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.384",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784815,1741561841397,"fUST",-973.24286959,0.00034064,5,"2025-03-09T23:10:41.397",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784817,1741561841406,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.406",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784819,1741561841416,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.416",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784821,1741561841426,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.426",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784822,1741561841437,"fUST",-500.0,0.00034064,5,"2025-03-09T23:10:41.437",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784823,1741561841447,"fUST",-503.16555725,0.00034064,5,"2025-03-09T23:10:41.447",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784824,1741561841456,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.456",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784825,1741561841466,"fUST",-171.67261932,0.00034064,5,"2025-03-09T23:10:41.466",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784826,1741561841475,"fUST",-1000.0,0.00034064,2,"2025-03-09T23:10:41.475",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784827,1741561841485,"fUST",-503.90034788,0.00034064,5,"2025-03-09T23:10:41.485",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784828,1741561841496,"fUST",-153.26330679,0.00034064,5,"2025-03-09T23:10:41.496",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784829,1741561841505,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.505",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784830,1741561841516,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.516",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784831,1741561841527,"fUST",-500.0,0.00034064,5,"2025-03-09T23:10:41.527",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784832,1741561841536,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.536",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784833,1741561841546,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.546",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784834,1741561841556,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.556",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784835,1741561841566,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.566",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784836,1741561841576,"fUST",-500.0,0.00034064,5,"2025-03-09T23:10:41.576",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784837,1741561841586,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.586",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784838,1741561841596,"fUST",-1000.0,0.00034064,5,"2025-03-09T23:10:41.596",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784839,1741561841607,"fUST",-500.0,0.00034064,5,"2025-03-09T23:10:41.607",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784840,1741561841616,"fUST",-397.31026009,0.00034359,5,"2025-03-09T23:10:41.616",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784841,1741561841626,"fUST",-1152.0,0.00034769,2,"2025-03-09T23:10:41.626",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784842,1741561841636,"fUST",-168.89475,0.00035,5,"2025-03-09T23:10:41.636",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784843,1741561841646,"fUST",-171.588,0.00035,5,"2025-03-09T23:10:41.646",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784844,1741561841657,"fUST",-156.736,0.00035,5,"2025-03-09T23:10:41.657",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784845,1741561841667,"fUST",-150.777,0.00035,5,"2025-03-09T23:10:41.667",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784846,1741561841677,"fUST",-467.035127,0.0003589,2,"2025-03-09T23:10:41.677",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784847,1741561841688,"fUST",-163.40202586,0.000362,98,"2025-03-09T23:10:41.688",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784848,1741561841699,"fUST",-2000.0,0.00036857,4,"2025-03-09T23:10:41.699",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784849,1741561841708,"fUST",-227.39485792,0.000372,2,"2025-03-09T23:10:41.708",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784850,1741561841719,"fUST",-227.39485792,0.000372,2,"2025-03-09T23:10:41.719",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784851,1741561841729,"fUST",-227.39485792,0.000372,2,"2025-03-09T23:10:41.729",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784852,1741561841739,"fUST",-326.92,0.000372,30,"2025-03-09T23:10:41.739",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784853,1741561841749,"fUST",-730.78,0.000372,14,"2025-03-09T23:10:41.749",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784854,1741561841760,"fUST",-18327.77,0.000374,30,"2025-03-09T23:10:41.760",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784855,1741561841770,"fUST",-669.77,0.000376,30,"2025-03-09T23:10:41.770",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784856,1741561841780,"fUST",-3996.435111,0.0003761,2,"2025-03-09T23:10:41.780",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784857,1741561841790,"fUST",-1613.0,0.00037656,2,"2025-03-09T23:10:41.790",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784858,1741561841800,"fUST",-150.0,0.0003784,2,"2025-03-09T23:10:41.800",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784859,1741561841811,"fUST",-150.0,0.0003921,2,"2025-03-09T23:10:41.811",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784860,1741561841821,"fUST",-160.0,0.00039687,2,"2025-03-09T23:10:41.821",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784861,1741561841831,"fUST",-416.66666667,0.00039687,2,"2025-03-09T23:10:41.831",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784862,1741561841841,"fUST",-6045.49232978,0.0004,15,"2025-03-09T23:10:41.841",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784863,1741561841851,"fUST",-250.0,0.00040158,2,"2025-03-09T23:10:41.851",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784864,1741561841862,"fUST",-150.0,0.0004058,2,"2025-03-09T23:10:41.862",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784865,1741561841873,"fUST",-156.736,0.00040606,14,"2025-03-09T23:10:41.873",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784866,1741561841884,"fUST",-478.13895481,0.00040771,5,"2025-03-09T23:10:41.884",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784867,1741561841895,"fUST",-1500.0,0.00040771,5,"2025-03-09T23:10:41.895",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784868,1741561841906,"fUST",-531.49308774,0.00040771,5,"2025-03-09T23:10:41.906",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784869,1741561841918,"fUST",-1500.0,0.00040771,2,"2025-03-09T23:10:41.918",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784870,1741561841927,"fUST",-2258.0,0.00040783,5,"2025-03-09T23:10:41.927",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784871,1741561841938,"fUST",-200.0,0.00040787,2,"2025-03-09T23:10:41.938",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784872,1741561841950,"fUST",-1547.99783047,0.00040893,2,"2025-03-09T23:10:41.950",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784873,1741561841961,"fUST",-717.94,0.000411,30,"2025-03-09T23:10:41.961",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784874,1741561841973,"fUST",-467.035127,0.00041211,2,"2025-03-09T23:10:41.973",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784875,1741561841984,"fUST",-326.92,0.000417,30,"2025-03-09T23:10:41.984",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784876,1741561841996,"fUST",-730.78,0.000417,14,"2025-03-09T23:10:41.996",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784877,1741561842007,"fUST",-182.973018,0.00041861,2,"2025-03-09T23:10:42.007",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784878,1741561842018,"fUST",-18327.77,0.000419,30,"2025-03-09T23:10:42.018",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784879,1741561842028,"fUST",-416.66666667,0.000419,30,"2025-03-09T23:10:42.028",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784880,1741561842039,"fUST",-150.0,0.00041949,30,"2025-03-09T23:10:42.039",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784881,1741561842049,"fUST",-163.40202585,0.00041993,120,"2025-03-09T23:10:42.049",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784882,1741561842060,"fUST",-181.8,0.00042,30,"2025-03-09T23:10:42.060",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784883,1741561842072,"fUST",-401.19,0.00042,30,"2025-03-09T23:10:42.072",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784884,1741561842082,"fUST",-669.77,0.00042,30,"2025-03-09T23:10:42.082",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784885,1741561842092,"fUST",-2067.65710035,0.000424,15,"2025-03-09T23:10:42.092",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784886,1741561842102,"fUST",-182.973018,0.00042489,2,"2025-03-09T23:10:42.102",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784887,1741561842112,"fUST",-416.66666667,0.00042871,10,"2025-03-09T23:10:42.112",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784888,1741561842123,"fUST",-15555.67399697,0.000429,10,"2025-03-09T23:10:42.123",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784889,1741561842133,"fUST",-182.973018,0.00043117,2,"2025-03-09T23:10:42.133",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784890,1741561842143,"fUST",-150.0,0.00043319,30,"2025-03-09T23:10:42.143",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784891,1741561842153,"fUST",-717.94,0.000434,30,"2025-03-09T23:10:42.153",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784892,1741561842164,"fUST",-2000.0,0.00043428,4,"2025-03-09T23:10:42.164",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784893,1741561842175,"fUST",-182.973018,0.00043745,2,"2025-03-09T23:10:42.175",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784894,1741561842185,"fUST",-150.0,0.00043817,10,"2025-03-09T23:10:42.185",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784895,1741561842195,"fUST",-500.0,0.00043817,10,"2025-03-09T23:10:42.195",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784896,1741561842206,"fUST",-150.0,0.00043817,10,"2025-03-09T23:10:42.206",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784897,1741561842217,"fUST",-150.0,0.00043817,3,"2025-03-09T23:10:42.217",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784898,1741561842227,"fUST",-500.0,0.00043835,120,"2025-03-09T23:10:42.227",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784899,1741561842237,"fUST",-500.0,0.00043835,120,"2025-03-09T23:10:42.237",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784900,1741561842247,"fUST",-489.48289507,0.0004384,120,"2025-03-09T23:10:42.247",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784901,1741561842258,"fUST",-489.48289507,0.0004384,120,"2025-03-09T23:10:42.258",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784902,1741561842268,"fUST",-489.48289507,0.0004384,120,"2025-03-09T23:10:42.268",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784903,1741561842278,"fUST",-489.48289507,0.0004384,120,"2025-03-09T23:10:42.278",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784904,1741561842287,"fUST",-489.48289507,0.0004384,120,"2025-03-09T23:10:42.287",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784905,1741561842297,"fUST",-489.48289507,0.0004384,120,"2025-03-09T23:10:42.297",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784906,1741561842307,"fUST",-489.48289507,0.0004384,120,"2025-03-09T23:10:42.307",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784907,1741561842317,"fUST",-489.48289507,0.0004384,120,"2025-03-09T23:10:42.317",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784908,1741561842329,"fUST",-489.48289507,0.0004384,120,"2025-03-09T23:10:42.329",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784909,1741561842339,"fUST",-489.48289507,0.0004384,120,"2025-03-09T23:10:42.339",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784910,1741561842431,"fUST",-489.48289507,0.0004384,120,"2025-03-09T23:10:42.431",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784911,1741561842442,"fUST",-489.48289507,0.0004384,120,"2025-03-09T23:10:42.442",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784912,1741561842452,"fUST",-489.48289507,0.0004384,120,"2025-03-09T23:10:42.452",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784913,1741561842462,"fUST",-489.48289507,0.0004384,120,"2025-03-09T23:10:42.462",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784914,1741561842472,"fUST",-489.48289507,0.0004384,120,"2025-03-09T23:10:42.472",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784915,1741561842487,"fUST",-489.48289507,0.0004384,120,"2025-03-09T23:10:42.487",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784916,1741561842507,"fUST",-489.48289507,0.0004384,120,"2025-03-09T23:10:42.507",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784917,1741561842518,"fUST",-489.48289507,0.0004384,120,"2025-03-09T23:10:42.518",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784918,1741561842529,"fUST",-489.48289507,0.0004384,120,"2025-03-09T23:10:42.529",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784919,1741561842540,"fUST",-489.48,0.0004384,120,"2025-03-09T23:10:42.540",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784920,1741561842551,"fUST",-1142.12675515,0.0004384,120,"2025-03-09T23:10:42.551",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784921,1741561842563,"fUST",-1142.12675515,0.0004384,120,"2025-03-09T23:10:42.563",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784922,1741561842574,"fUST",-1142.12675515,0.0004384,120,"2025-03-09T23:10:42.574",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784923,1741561842584,"fUST",-1142.12675515,0.0004384,120,"2025-03-09T23:10:42.584",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784924,1741561842594,"fUST",-1142.12675515,0.0004384,120,"2025-03-09T23:10:42.594",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784925,1741561842605,"fUST",-1142.12675515,0.0004384,120,"2025-03-09T23:10:42.605",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784926,1741561842615,"fUST",-1142.12675515,0.0004384,120,"2025-03-09T23:10:42.615",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784927,1741561842625,"fUST",-1142.12675515,0.0004384,120,"2025-03-09T23:10:42.625",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784928,1741561842635,"fUST",-1142.12675515,0.0004384,120,"2025-03-09T23:10:42.635",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784929,1741561842645,"fUST",-1142.12675515,0.0004384,120,"2025-03-09T23:10:42.645",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784930,1741561842654,"fUST",-1142.12675515,0.0004384,120,"2025-03-09T23:10:42.654",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784931,1741561842665,"fUST",-1142.12675515,0.0004384,120,"2025-03-09T23:10:42.665",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784932,1741561842676,"fUST",-1142.12675515,0.0004384,120,"2025-03-09T23:10:42.676",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784933,1741561842687,"fUST",-1142.12675515,0.0004384,120,"2025-03-09T23:10:42.687",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784934,1741561842697,"fUST",-15555.67399697,0.000439,120,"2025-03-09T23:10:42.697",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784935,1741561842708,"fUST",-215.59101184,0.00043951,10,"2025-03-09T23:10:42.708",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784936,1741561842718,"fUST",-1142.12675515,0.0004408,120,"2025-03-09T23:10:42.718",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784937,1741561842730,"fUST",-612.17089826,0.00044083,10,"2025-03-09T23:10:42.730",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784938,1741561842741,"fUST",-542.18649982,0.00044083,10,"2025-03-09T23:10:42.741",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784939,1741561842751,"fUST",-769.90842806,0.00044083,10,"2025-03-09T23:10:42.751",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784940,1741561842761,"fUST",-1011.63126491,0.00044083,10,"2025-03-09T23:10:42.761",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784941,1741561842771,"fUST",-1000.0,0.00044083,10,"2025-03-09T23:10:42.771",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784942,1741561842782,"fUST",-576.69506356,0.00044083,2,"2025-03-09T23:10:42.782",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784943,1741561842792,"fUST",-504.59174012,0.00044083,3,"2025-03-09T23:10:42.792",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784944,1741561842802,"fUST",-1328.33593079,0.00044083,10,"2025-03-09T23:10:42.802",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784945,1741561842812,"fUST",-1500.0,0.00044083,10,"2025-03-09T23:10:42.812",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784946,1741561842823,"fUST",-995.86793105,0.00044083,10,"2025-03-09T23:10:42.823",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784948,1741561842833,"fUST",-1500.0,0.00044083,10,"2025-03-09T23:10:42.833",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784949,1741561842842,"fUST",-1500.0,0.00044083,10,"2025-03-09T23:10:42.842",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784951,1741561842852,"fUST",-1500.0,0.00044083,10,"2025-03-09T23:10:42.852",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784952,1741561842862,"fUST",-1034.74017631,0.00044083,10,"2025-03-09T23:10:42.862",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784953,1741561842872,"fUST",-692.25378725,0.00044083,10,"2025-03-09T23:10:42.872",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784954,1741561842882,"fUST",-1505.7871946,0.00044083,10,"2025-03-09T23:10:42.882",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784955,1741561842893,"fUST",-1500.0,0.00044083,10,"2025-03-09T23:10:42.893",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784956,1741561842904,"fUST",-1500.0,0.00044083,2,"2025-03-09T23:10:42.904",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784957,1741561842914,"fUST",-1500.0,0.00044083,10,"2025-03-09T23:10:42.914",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784959,1741561842924,"fUST",-1500.0,0.00044083,10,"2025-03-09T23:10:42.924",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784960,1741561842935,"fUST",-888.21808339,0.00044083,10,"2025-03-09T23:10:42.935",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784962,1741561842944,"fUST",-1308.08702681,0.00044083,10,"2025-03-09T23:10:42.944",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784964,1741561842955,"fUST",-1273.3068307,0.00044083,10,"2025-03-09T23:10:42.955",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784966,1741561842965,"fUST",-675.00708754,0.00044083,10,"2025-03-09T23:10:42.965",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784968,1741561842977,"fUST",-1500.0,0.00044083,10,"2025-03-09T23:10:42.977",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784970,1741561842987,"fUST",-1001.90902063,0.00044083,10,"2025-03-09T23:10:42.987",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784972,1741561843000,"fUST",-2667.0,0.00044169,5,"2025-03-09T23:10:43.000",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784974,1741561843010,"fUST",-150.62926331,0.00044365,10,"2025-03-09T23:10:43.010",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784977,1741561843022,"fUST",-1000.0,0.00044365,10,"2025-03-09T23:10:43.022",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784980,1741561843032,"fUST",-153.52596453,0.00044365,10,"2025-03-09T23:10:43.032",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784982,1741561843043,"fUST",-250.0,0.00044365,3,"2025-03-09T23:10:43.043",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784986,1741561843053,"fUST",-182.973018,0.00044372,2,"2025-03-09T23:10:43.053",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784989,1741561843064,"fUST",-500.0,0.00044383,120,"2025-03-09T23:10:43.064",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784992,1741561843075,"fUST",-500.0,0.00044383,120,"2025-03-09T23:10:43.075",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784995,1741561843087,"fUST",-326.92,0.000444,30,"2025-03-09T23:10:43.087",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784997,1741561843097,"fUST",-1142.12675515,0.00044544,120,"2025-03-09T23:10:43.097",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355784999,1741561843107,"fUST",-730.78,0.000446,30,"2025-03-09T23:10:43.107",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785002,1741561843118,"fUST",-150.0,0.00044689,30,"2025-03-09T23:10:43.118",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785004,1741561843128,"fUST",-18327.77,0.000447,30,"2025-03-09T23:10:43.128",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785007,1741561843139,"fUST",-519.97473805,0.00044913,10,"2025-03-09T23:10:43.139",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785010,1741561843150,"fUST",-303.35418894,0.00044913,3,"2025-03-09T23:10:43.150",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785015,1741561843162,"fUST",-500.0,0.00044931,120,"2025-03-09T23:10:43.162",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785018,1741561843172,"fUST",-500.0,0.00044931,120,"2025-03-09T23:10:43.172",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785021,1741561843184,"fUST",-669.77,0.00045,30,"2025-03-09T23:10:43.184",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785024,1741561843195,"fUST",-1142.12675515,0.00045008,120,"2025-03-09T23:10:43.195",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785026,1741561843206,"fUST",-500.0,0.00045205,60,"2025-03-09T23:10:43.206",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785029,1741561843216,"fUST",-1142.12675515,0.00045472,120,"2025-03-09T23:10:43.216",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785033,1741561843228,"fUST",-500.0,0.00045479,60,"2025-03-09T23:10:43.228",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785037,1741561843239,"fUST",-500.0,0.00045479,120,"2025-03-09T23:10:43.239",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785042,1741561843250,"fUST",-500.0,0.00045479,120,"2025-03-09T23:10:43.250",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785047,1741561843261,"fUST",-500.0,0.00045753,60,"2025-03-09T23:10:43.261",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785051,1741561843273,"fUST",-1142.12675515,0.00045936,120,"2025-03-09T23:10:43.273",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785053,1741561843284,"fUST",-200.0,0.00046,120,"2025-03-09T23:10:43.284",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785055,1741561843296,"fUST",-250.98361,0.00046,120,"2025-03-09T23:10:43.296",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785057,1741561843307,"fUST",-500.0,0.00046027,60,"2025-03-09T23:10:43.307",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785059,1741561843315,"fUST",-150.0,0.00046059,30,"2025-03-09T23:10:43.315",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785061,1741561843324,"fUST",-717.94,0.000461,30,"2025-03-09T23:10:43.324",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785063,1741561843333,"fUST",-500.0,0.00046301,60,"2025-03-09T23:10:43.333",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785065,1741561843344,"fUST",-1142.12,0.000464,120,"2025-03-09T23:10:43.344",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785067,1741561843354,"fUST",-170.39,0.00046499,7,"2025-03-09T23:10:43.354",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785070,1741561843365,"fUST",-170.39,0.00046499,7,"2025-03-09T23:10:43.365",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785073,1741561843375,"fUST",-170.39,0.00046499,7,"2025-03-09T23:10:43.375",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785076,1741561843385,"fUST",-170.39,0.00046499,7,"2025-03-09T23:10:43.385",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785079,1741561843396,"fUST",-170.39,0.00046499,7,"2025-03-09T23:10:43.396",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785082,1741561843406,"fUST",-170.39,0.00046499,7,"2025-03-09T23:10:43.406",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785085,1741561843416,"fUST",-764.75,0.00046499,7,"2025-03-09T23:10:43.416",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785087,1741561843427,"fUST",-764.75,0.00046499,7,"2025-03-09T23:10:43.427",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785089,1741561843438,"fUST",-764.75,0.00046499,7,"2025-03-09T23:10:43.438",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785091,1741561843448,"fUST",-764.75,0.00046499,7,"2025-03-09T23:10:43.448",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785093,1741561843459,"fUST",-2000000.0,0.00046499,30,"2025-03-09T23:10:43.459",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785095,1741561843469,"fUST",-200000.0,0.000465,30,"2025-03-09T23:10:43.469",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785096,1741561843481,"fUST",-1314561.55631275,0.000465,30,"2025-03-09T23:10:43.481",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785099,1741561843507,"fUST",-582.583608,0.000465,120,"2025-03-09T23:10:43.507",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785101,1741561843517,"fUST",-582.583608,0.000465,120,"2025-03-09T23:10:43.517",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785102,1741561843528,"fUST",-195.088982,0.000465,120,"2025-03-09T23:10:43.528",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785104,1741561843538,"fUST",-195.088982,0.000465,120,"2025-03-09T23:10:43.538",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785107,1741561843548,"fUST",-933.074698,0.000465,120,"2025-03-09T23:10:43.548",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785109,1741561843558,"fUST",-933.074698,0.000465,120,"2025-03-09T23:10:43.558",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785111,1741561843567,"fUST",-151.0,0.000465,120,"2025-03-09T23:10:43.567",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785112,1741561843577,"fUST",-151.0,0.000465,120,"2025-03-09T23:10:43.577",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785114,1741561843587,"fUST",-151.0,0.000465,120,"2025-03-09T23:10:43.587",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785117,1741561843598,"fUST",-218.155562,0.000465,120,"2025-03-09T23:10:43.598",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785119,1741561843608,"fUST",-218.155562,0.000465,120,"2025-03-09T23:10:43.608",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785120,1741561843618,"fUST",-151.0,0.000465,120,"2025-03-09T23:10:43.618",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785122,1741561843628,"fUST",-151.0,0.000465,120,"2025-03-09T23:10:43.628",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785123,1741561843720,"fUST",-416.66666667,0.000465,30,"2025-03-09T23:10:43.720",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785124,1741561843731,"fUST",-213.250904,0.000465,120,"2025-03-09T23:10:43.731",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785125,1741561843744,"fUST",-213.250904,0.000465,120,"2025-03-09T23:10:43.744",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785126,1741561843755,"fUST",-151.0,0.000465,120,"2025-03-09T23:10:43.755",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785127,1741561843766,"fUST",-151.0,0.000465,120,"2025-03-09T23:10:43.766",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785128,1741561843777,"fUST",-227.354026,0.000465,120,"2025-03-09T23:10:43.777",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785129,1741561843787,"fUST",-151.0,0.000465,120,"2025-03-09T23:10:43.787",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785130,1741561843798,"fUST",-227.354026,0.000465,120,"2025-03-09T23:10:43.798",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785131,1741561843808,"fUST",-268.956768,0.000465,120,"2025-03-09T23:10:43.808",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785132,1741561843818,"fUST",-268.956768,0.000465,120,"2025-03-09T23:10:43.818",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785133,1741561843828,"fUST",-227.354026,0.000465,120,"2025-03-09T23:10:43.828",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785134,1741561843839,"fUST",-151.0,0.000465,120,"2025-03-09T23:10:43.839",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785135,1741561843850,"fUST",-227.354026,0.000465,120,"2025-03-09T23:10:43.850",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785136,1741561843860,"fUST",-268.956768,0.000465,120,"2025-03-09T23:10:43.860",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785137,1741561843870,"fUST",-268.956768,0.000465,120,"2025-03-09T23:10:43.870",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785138,1741561843881,"fUST",-467.035127,0.00046532,2,"2025-03-09T23:10:43.881",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785139,1741561843891,"fUST",-1999.99,0.0004657,120,"2025-03-09T23:10:43.891",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785140,1741561843902,"fUST",-4000.01,0.0004657,120,"2025-03-09T23:10:43.902",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785141,1741561843912,"fUST",-1436.62,0.0004657,120,"2025-03-09T23:10:43.912",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785142,1741561843922,"fUST",-5000.0,0.0004657,120,"2025-03-09T23:10:43.922",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785143,1741561843933,"fUST",-5000.0,0.0004657,120,"2025-03-09T23:10:43.933",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785144,1741561843944,"fUST",-5000.0,0.0004657,120,"2025-03-09T23:10:43.944",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785145,1741561843955,"fUST",-5000.0,0.0004657,120,"2025-03-09T23:10:43.955",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785146,1741561843965,"fUST",-5000.03,0.0004657,120,"2025-03-09T23:10:43.965",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785147,1741561843979,"fUST",-999.99,0.0004657,120,"2025-03-09T23:10:43.979",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785148,1741561843993,"fUST",-500.0,0.00046575,60,"2025-03-09T23:10:43.993",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785149,1741561844015,"fUST",-1000.0,0.00046575,120,"2025-03-09T23:10:44.015",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785150,1741561844026,"fUST",-1341.98,0.00046575,120,"2025-03-09T23:10:44.026",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785151,1741561844035,"fUST",-150.0,0.00046575,10,"2025-03-09T23:10:44.035",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785152,1741561844045,"fUST",-5000.0,0.00046575,10,"2025-03-09T23:10:44.045",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785153,1741561844055,"fUST",-1000.0,0.00046602,120,"2025-03-09T23:10:44.055",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785154,1741561844064,"fUST",-1000.0,0.0004663,120,"2025-03-09T23:10:44.064",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785155,1741561844075,"fUST",-1000.0,0.00046657,120,"2025-03-09T23:10:44.075",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785156,1741561844085,"fUST",-1000.0,0.00046684,120,"2025-03-09T23:10:44.085",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785157,1741561844096,"fUST",-1000.0,0.00046712,120,"2025-03-09T23:10:44.096",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785158,1741561844107,"fUST",-1000.0,0.00046739,120,"2025-03-09T23:10:44.107",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785159,1741561844117,"fUST",-1030.53436079,0.00046767,120,"2025-03-09T23:10:44.117",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785160,1741561844127,"fUST",-200000.0,0.000468,30,"2025-03-09T23:10:44.127",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785161,1741561844136,"fUST",-500.0,0.00046849,60,"2025-03-09T23:10:44.136",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785162,1741561844147,"fUST",-416.66666667,0.00047,7,"2025-03-09T23:10:44.147",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785163,1741561844158,"fUST",-416.66666667,0.00047,120,"2025-03-09T23:10:44.158",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785164,1741561844170,"fUST",-730.78,0.00047,30,"2025-03-09T23:10:44.170",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785165,1741561844179,"fUST",-669.77,0.000471,30,"2025-03-09T23:10:44.179",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785166,1741561844192,"fUST",-500.0,0.00047123,60,"2025-03-09T23:10:44.192",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785167,1741561844203,"fUST",-250.0,0.00047123,10,"2025-03-09T23:10:44.203",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785168,1741561844214,"fUST",-200000.0,0.000472,30,"2025-03-09T23:10:44.214",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785169,1741561844224,"fUST",-582.583608,0.000472,120,"2025-03-09T23:10:44.224",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785170,1741561844235,"fUST",-203.056504,0.000472,120,"2025-03-09T23:10:44.235",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785171,1741561844246,"fUST",-582.583608,0.000472,120,"2025-03-09T23:10:44.246",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785172,1741561844257,"fUST",-195.088982,0.000472,120,"2025-03-09T23:10:44.257",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785173,1741561844268,"fUST",-195.088982,0.000472,120,"2025-03-09T23:10:44.268",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785174,1741561844279,"fUST",-933.074698,0.000472,120,"2025-03-09T23:10:44.279",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785175,1741561844289,"fUST",-933.074698,0.000472,120,"2025-03-09T23:10:44.289",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785176,1741561844300,"fUST",-151.0,0.000472,120,"2025-03-09T23:10:44.300",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785177,1741561844310,"fUST",-151.0,0.000472,120,"2025-03-09T23:10:44.310",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785178,1741561844322,"fUST",-326.92,0.000472,30,"2025-03-09T23:10:44.322",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785179,1741561844333,"fUST",-151.0,0.000472,120,"2025-03-09T23:10:44.333",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785180,1741561844343,"fUST",-218.155562,0.000472,120,"2025-03-09T23:10:44.343",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785181,1741561844354,"fUST",-218.155562,0.000472,120,"2025-03-09T23:10:44.354",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785182,1741561844363,"fUST",-151.0,0.000472,120,"2025-03-09T23:10:44.363",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785183,1741561844374,"fUST",-151.0,0.000472,120,"2025-03-09T23:10:44.374",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785184,1741561844384,"fUST",-213.250904,0.000472,120,"2025-03-09T23:10:44.384",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785185,1741561844395,"fUST",-213.250904,0.000472,120,"2025-03-09T23:10:44.395",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785186,1741561844405,"fUST",-151.0,0.000472,120,"2025-03-09T23:10:44.405",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785187,1741561844415,"fUST",-227.354026,0.000472,120,"2025-03-09T23:10:44.415",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785188,1741561844426,"fUST",-268.956768,0.000472,120,"2025-03-09T23:10:44.426",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785189,1741561844436,"fUST",-151.0,0.000472,120,"2025-03-09T23:10:44.436",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785190,1741561844447,"fUST",-227.354026,0.000472,120,"2025-03-09T23:10:44.447",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785191,1741561844457,"fUST",-268.956768,0.000472,120,"2025-03-09T23:10:44.457",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785192,1741561844467,"fUST",-100671.0,0.000473,30,"2025-03-09T23:10:44.467",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785193,1741561844477,"fUST",-18327.77,0.000473,30,"2025-03-09T23:10:44.477",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785194,1741561844487,"fUST",-500.0,0.00047397,60,"2025-03-09T23:10:44.487",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785195,1741561844496,"fUST",-150.0,0.00047429,30,"2025-03-09T23:10:44.496",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785196,1741561844507,"fUST",-717.94,0.000475,30,"2025-03-09T23:10:44.507",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785197,1741561844517,"fUST",-500.0,0.00047671,60,"2025-03-09T23:10:44.517",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785198,1741561844545,"fUST",-1341.98,0.00047671,120,"2025-03-09T23:10:44.545",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785199,1741561844555,"fUST",-350.0,0.00047671,10,"2025-03-09T23:10:44.555",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785200,1741561844565,"fUST",-532.09,0.00047919,9,"2025-03-09T23:10:44.565",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785201,1741561844574,"fUST",-500.0,0.00047945,60,"2025-03-09T23:10:44.574",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785202,1741561844585,"fUST",-84927.57867133,0.00048,30,"2025-03-09T23:10:44.585",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785203,1741561844595,"fUST",-22260.19,0.00048,120,"2025-03-09T23:10:44.595",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785204,1741561844606,"fUST",-500.0,0.00048219,60,"2025-03-09T23:10:44.606",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785205,1741561844616,"fUST",-531.48026065,0.00048219,10,"2025-03-09T23:10:44.616",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785206,1741561844626,"fUST",-200.0,0.00048348,120,"2025-03-09T23:10:44.626",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785207,1741561844637,"fUST",-1283.3,0.000484,2,"2025-03-09T23:10:44.637",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785208,1741561844647,"fUST",-300.0,0.000484,26,"2025-03-09T23:10:44.647",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785209,1741561844657,"fUST",-398.0,0.00048488,2,"2025-03-09T23:10:44.657",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785210,1741561844667,"fUST",-500.0,0.00048493,60,"2025-03-09T23:10:44.667",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785211,1741561844678,"fUST",-200.0,0.000486,120,"2025-03-09T23:10:44.678",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785213,1741561844688,"fUST",-163.605257,0.0004865,30,"2025-03-09T23:10:44.688",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785215,1741561844698,"fUST",-202.035754,0.0004865,30,"2025-03-09T23:10:44.698",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785217,1741561844708,"fUST",-172.244302,0.0004865,30,"2025-03-09T23:10:44.708",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785219,1741561844718,"fUST",-500.0,0.00048767,60,"2025-03-09T23:10:44.718",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785221,1741561844728,"fUST",-1341.98,0.00048767,120,"2025-03-09T23:10:44.728",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785223,1741561844737,"fUST",-150.0,0.00048799,30,"2025-03-09T23:10:44.737",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785224,1741561844747,"fUST",-1836.79388454,0.00049,120,"2025-03-09T23:10:44.747",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785225,1741561844758,"fUST",-500.0,0.00049041,60,"2025-03-09T23:10:44.758",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785226,1741561844768,"fUST",-669.77,0.000491,30,"2025-03-09T23:10:44.768",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785228,1741561844779,"fUST",-730.78,0.000491,30,"2025-03-09T23:10:44.779",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785230,1741561844789,"fUST",-153.39,0.000492,45,"2025-03-09T23:10:44.789",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785232,1741561844799,"fUST",-153.39,0.000492,45,"2025-03-09T23:10:44.799",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785234,1741561844810,"fUST",-153.39,0.000492,45,"2025-03-09T23:10:44.810",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785242,1741561844889,"fUST",-153.39,0.000492,45,"2025-03-09T23:10:44.889",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785244,1741561844908,"fUST",-153.39,0.000492,45,"2025-03-09T23:10:44.908",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785246,1741561844919,"fUST",-153.39,0.000492,45,"2025-03-09T23:10:44.919",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785248,1741561844929,"fUST",-153.39,0.000492,45,"2025-03-09T23:10:44.929",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785249,1741561844940,"fUST",-153.39,0.000492,45,"2025-03-09T23:10:44.940",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785250,1741561844950,"fUST",-153.39,0.000492,45,"2025-03-09T23:10:44.950",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785251,1741561844961,"fUST",-500.0,0.00049315,120,"2025-03-09T23:10:44.961",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785252,1741561844971,"fUST",-150.0,0.00049315,10,"2025-03-09T23:10:44.971",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785253,1741561844981,"fUST",-500.0,0.0004936,100,"2025-03-09T23:10:44.981",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785254,1741561844990,"fUST",-181.8,0.000494,30,"2025-03-09T23:10:44.990",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785255,1741561845003,"fUST",-401.19,0.000494,30,"2025-03-09T23:10:45.003",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785256,1741561845014,"fUST",-326.92,0.000494,30,"2025-03-09T23:10:45.014",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785257,1741561845024,"fUST",-717.94,0.000494,30,"2025-03-09T23:10:45.024",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785258,1741561845034,"fUST",-500.0,0.0004946,94,"2025-03-09T23:10:45.034",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785259,1741561845045,"fUST",-18327.77,0.000495,30,"2025-03-09T23:10:45.045",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785260,1741561845069,"fUST",-500.0,0.0004956,94,"2025-03-09T23:10:45.069",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785261,1741561845080,"fUST",-500.0,0.00049589,120,"2025-03-09T23:10:45.080",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785262,1741561845090,"fUST",-275.336824,0.00049598,120,"2025-03-09T23:10:45.090",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785263,1741561845100,"fUST",-2967.04729862,0.00049598,30,"2025-03-09T23:10:45.100",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785264,1741561845110,"fUST",-80360.64278969,0.00049598,30,"2025-03-09T23:10:45.110",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785265,1741561845120,"fUST",-80360.64278969,0.00049598,30,"2025-03-09T23:10:45.120",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785266,1741561845131,"fUST",-151.0,0.00049598,120,"2025-03-09T23:10:45.131",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785267,1741561845141,"fUST",-151.0,0.00049598,120,"2025-03-09T23:10:45.141",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785268,1741561845151,"fUST",-151.0,0.00049598,120,"2025-03-09T23:10:45.151",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785269,1741561845161,"fUST",-151.0,0.00049598,120,"2025-03-09T23:10:45.161",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785270,1741561845172,"fUST",-738.703946,0.00049598,120,"2025-03-09T23:10:45.172",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785271,1741561845182,"fUST",-738.703946,0.00049598,120,"2025-03-09T23:10:45.182",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785272,1741561845192,"fUST",-151.0,0.00049598,120,"2025-03-09T23:10:45.192",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785273,1741561845202,"fUST",-151.0,0.00049598,120,"2025-03-09T23:10:45.202",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785274,1741561845212,"fUST",-151.0,0.00049598,120,"2025-03-09T23:10:45.212",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785275,1741561845223,"fUST",-151.0,0.00049598,120,"2025-03-09T23:10:45.223",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785276,1741561845233,"fUST",-151.0,0.00049598,120,"2025-03-09T23:10:45.233",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785277,1741561845244,"fUST",-589.823418,0.00049598,120,"2025-03-09T23:10:45.244",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785278,1741561845254,"fUST",-589.823418,0.00049598,120,"2025-03-09T23:10:45.254",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785279,1741561845264,"fUST",-151.0,0.00049598,120,"2025-03-09T23:10:45.264",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785280,1741561845275,"fUST",-235.547413,0.00049598,120,"2025-03-09T23:10:45.275",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785281,1741561845285,"fUST",-151.0,0.00049598,120,"2025-03-09T23:10:45.285",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785282,1741561845294,"fUST",-339.685843,0.00049598,120,"2025-03-09T23:10:45.294",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785283,1741561845304,"fUST",-339.685843,0.00049598,120,"2025-03-09T23:10:45.304",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785284,1741561845314,"fUST",-151.0,0.00049598,120,"2025-03-09T23:10:45.314",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785285,1741561845324,"fUST",-151.0,0.00049598,120,"2025-03-09T23:10:45.324",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785286,1741561845335,"fUST",-582.583608,0.00049598,120,"2025-03-09T23:10:45.335",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785287,1741561845345,"fUST",-203.056504,0.00049598,120,"2025-03-09T23:10:45.345",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785288,1741561845356,"fUST",-582.583608,0.00049598,120,"2025-03-09T23:10:45.356",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785289,1741561845367,"fUST",-195.088982,0.00049598,120,"2025-03-09T23:10:45.367",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785290,1741561845377,"fUST",-195.088982,0.00049598,120,"2025-03-09T23:10:45.377",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785291,1741561845386,"fUST",-933.074698,0.00049598,120,"2025-03-09T23:10:45.386",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785292,1741561845396,"fUST",-933.074698,0.00049598,120,"2025-03-09T23:10:45.396",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785293,1741561845406,"fUST",-151.0,0.00049598,120,"2025-03-09T23:10:45.406",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785294,1741561845415,"fUST",-151.0,0.00049598,120,"2025-03-09T23:10:45.415",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785295,1741561845426,"fUST",-151.0,0.00049598,120,"2025-03-09T23:10:45.426",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785296,1741561845436,"fUST",-151.0,0.00049598,120,"2025-03-09T23:10:45.436",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785297,1741561845446,"fUST",-151.0,0.00049598,120,"2025-03-09T23:10:45.446",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785298,1741561845456,"fUST",-213.250904,0.00049598,120,"2025-03-09T23:10:45.456",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785299,1741561845466,"fUST",-213.250904,0.00049598,120,"2025-03-09T23:10:45.466",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785300,1741561845476,"fUST",-151.0,0.00049598,120,"2025-03-09T23:10:45.476",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785301,1741561845486,"fUST",-227.354026,0.00049598,120,"2025-03-09T23:10:45.486",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785302,1741561845496,"fUST",-268.956768,0.00049598,120,"2025-03-09T23:10:45.496",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785303,1741561845505,"fUST",-151.0,0.00049598,120,"2025-03-09T23:10:45.505",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785304,1741561845516,"fUST",-227.354026,0.00049598,120,"2025-03-09T23:10:45.516",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785305,1741561845526,"fUST",-268.956768,0.00049598,120,"2025-03-09T23:10:45.526",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785306,1741561845536,"fUST",-1000.0,0.000496,60,"2025-03-09T23:10:45.536",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785307,1741561845546,"fUST",-1000.0,0.0004961,60,"2025-03-09T23:10:45.546",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785308,1741561845557,"fUST",-1000.0,0.0004962,60,"2025-03-09T23:10:45.557",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785309,1741561845582,"fUST",-1000.0,0.0004963,60,"2025-03-09T23:10:45.582",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785310,1741561845592,"fUST",-1000.0,0.0004964,60,"2025-03-09T23:10:45.592",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785311,1741561845602,"fUST",-1000.0,0.0004965,60,"2025-03-09T23:10:45.602",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785312,1741561845612,"fUST",-500.0,0.0004966,100,"2025-03-09T23:10:45.612",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785313,1741561845622,"fUST",-1200.0,0.0004966,60,"2025-03-09T23:10:45.622",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785314,1741561845632,"fUST",-1200.0,0.0004967,60,"2025-03-09T23:10:45.632",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785315,1741561845641,"fUST",-1200.0,0.00049671,60,"2025-03-09T23:10:45.641",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785316,1741561845651,"fUST",-1200.0,0.00049672,60,"2025-03-09T23:10:45.651",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785317,1741561845661,"fUST",-1200.0,0.00049673,60,"2025-03-09T23:10:45.661",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785318,1741561845671,"fUST",-328.84025174,0.0004968,60,"2025-03-09T23:10:45.671",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785319,1741561845681,"fUST",-500.0,0.0004976,98,"2025-03-09T23:10:45.681",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785320,1741561845691,"fUST",-500.0,0.0004986,96,"2025-03-09T23:10:45.691",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785321,1741561845701,"fUST",-500.0,0.00049863,120,"2025-03-09T23:10:45.701",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785322,1741561845712,"fUST",-1341.98,0.00049863,120,"2025-03-09T23:10:45.712",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785323,1741561845734,"fUST",-250.0,0.00049863,10,"2025-03-09T23:10:45.734",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785324,1741561845744,"fUST",-541.771758,0.000499,27,"2025-03-09T23:10:45.744",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785325,1741561845756,"fUST",-500.0,0.0004996,92,"2025-03-09T23:10:45.756",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785326,1741561845766,"fUST",-411.30198447,0.00049999,120,"2025-03-09T23:10:45.766",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785327,1741561845777,"fUST",-450.22939401,0.00049999,31,"2025-03-09T23:10:45.777",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785328,1741561845787,"fUST",-500.0,0.00049999,31,"2025-03-09T23:10:45.787",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785329,1741561845798,"fUST",-500.0,0.00049999,120,"2025-03-09T23:10:45.798",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785330,1741561845808,"fUST",-500.0,0.00049999,120,"2025-03-09T23:10:45.808",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785331,1741561845819,"fUST",-500.0,0.00049999,31,"2025-03-09T23:10:45.819",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785332,1741561845829,"fUST",-500.0,0.00049999,120,"2025-03-09T23:10:45.829",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785333,1741561845839,"fUST",-500.0,0.00049999,120,"2025-03-09T23:10:45.839",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785335,1741561845850,"fUST",-500.0,0.00049999,31,"2025-03-09T23:10:45.850",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785337,1741561845860,"fUST",-500.0,0.00049999,120,"2025-03-09T23:10:45.860",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785339,1741561845871,"fUST",-500.0,0.00049999,31,"2025-03-09T23:10:45.871",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785341,1741561845880,"fUST",-500.0,0.00049999,31,"2025-03-09T23:10:45.880",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785344,1741561845890,"fUST",-500.0,0.00049999,120,"2025-03-09T23:10:45.890",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785347,1741561845901,"fUST",-500.0,0.00049999,31,"2025-03-09T23:10:45.901",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785365,1741561846035,"fUST",-500.0,0.00049999,120,"2025-03-09T23:10:46.035",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785368,1741561846046,"fUST",-500.0,0.00049999,31,"2025-03-09T23:10:46.046",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785370,1741561846056,"fUST",-500.0,0.00049999,120,"2025-03-09T23:10:46.056",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785372,1741561846067,"fUST",-445.84511641,0.00049999,31,"2025-03-09T23:10:46.067",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785374,1741561846094,"fUST",-260.66634343,0.00049999,120,"2025-03-09T23:10:46.094",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785376,1741561846104,"fUST",-500.0,0.00049999,31,"2025-03-09T23:10:46.104",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785378,1741561846114,"fUST",-500.0,0.00049999,120,"2025-03-09T23:10:46.114",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785380,1741561846126,"fUST",-500.0,0.00049999,120,"2025-03-09T23:10:46.126",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785382,1741561846137,"fUST",-500.0,0.00049999,31,"2025-03-09T23:10:46.137",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785384,1741561846148,"fUST",-500.0,0.00049999,120,"2025-03-09T23:10:46.148",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785387,1741561846159,"fUST",-500.0,0.00049999,120,"2025-03-09T23:10:46.159",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785389,1741561846168,"fUST",-500.0,0.00049999,120,"2025-03-09T23:10:46.168",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785392,1741561846179,"fUST",-500.0,0.00049999,120,"2025-03-09T23:10:46.179",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785396,1741561846190,"fUST",-389.78684868,0.00049999,120,"2025-03-09T23:10:46.190",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785399,1741561846199,"fUST",-277.02294566,0.00049999,31,"2025-03-09T23:10:46.199",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785401,1741561846209,"fUST",-500.0,0.00049999,120,"2025-03-09T23:10:46.209",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785404,1741561846220,"fUST",-500.0,0.00049999,2,"2025-03-09T23:10:46.220",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785405,1741561846231,"fUST",-500.0,0.00049999,120,"2025-03-09T23:10:46.231",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785407,1741561846240,"fUST",-500.0,0.00049999,2,"2025-03-09T23:10:46.240",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785409,1741561846251,"fUST",-500.0,0.00049999,2,"2025-03-09T23:10:46.251",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785411,1741561846260,"fUST",-500.0,0.00049999,2,"2025-03-09T23:10:46.260",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785413,1741561846275,"fUST",-500.0,0.00049999,120,"2025-03-09T23:10:46.275",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785415,1741561846284,"fUST",-360.0,0.00049999,120,"2025-03-09T23:10:46.284",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785418,1741561846294,"fUST",-1541.62918848,0.0005,120,"2025-03-09T23:10:46.294",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785421,1741561846303,"fUST",-500.0,0.0005006,91,"2025-03-09T23:10:46.303",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785424,1741561846313,"fUST",-500.0,0.00050136,120,"2025-03-09T23:10:46.313",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785428,1741561846329,"fUST",-500.0,0.0005016,99,"2025-03-09T23:10:46.329",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785430,1741561846339,"fUST",-150.0,0.00050169,30,"2025-03-09T23:10:46.339",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785432,1741561846349,"fUST",-500.0,0.0005026,96,"2025-03-09T23:10:46.349",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785433,1741561846359,"fUST",-500.0,0.0005036,95,"2025-03-09T23:10:46.359",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785435,1741561846369,"fUST",-500.0,0.0005041,120,"2025-03-09T23:10:46.369",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785436,1741561846379,"fUST",-350.0,0.00050411,10,"2025-03-09T23:10:46.379",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785437,1741561846390,"fUST",-410.0,0.0005044,2,"2025-03-09T23:10:46.390",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785438,1741561846400,"fUST",-410.0,0.0005044,2,"2025-03-09T23:10:46.400",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785439,1741561846410,"fUST",-410.0,0.0005044,2,"2025-03-09T23:10:46.410",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785440,1741561846420,"fUST",-410.0,0.0005044,2,"2025-03-09T23:10:46.420",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785441,1741561846430,"fUST",-410.0,0.0005044,2,"2025-03-09T23:10:46.430",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785442,1741561846442,"fUST",-410.0,0.0005044,2,"2025-03-09T23:10:46.442",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785443,1741561846452,"fUST",-410.0,0.0005044,2,"2025-03-09T23:10:46.452",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785444,1741561846463,"fUST",-410.0,0.0005044,2,"2025-03-09T23:10:46.463",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785445,1741561846473,"fUST",-410.0,0.0005044,2,"2025-03-09T23:10:46.473",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785446,1741561846482,"fUST",-410.0,0.0005044,2,"2025-03-09T23:10:46.482",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785447,1741561846497,"fUST",-410.0,0.0005044,2,"2025-03-09T23:10:46.497",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785448,1741561846523,"fUST",-410.0,0.0005044,2,"2025-03-09T23:10:46.523",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785449,1741561846543,"fUST",-410.0,0.0005044,2,"2025-03-09T23:10:46.543",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785450,1741561846569,"fUST",-410.0,0.0005044,2,"2025-03-09T23:10:46.569",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785451,1741561846603,"fUST",-410.0,0.00050456,2,"2025-03-09T23:10:46.603",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785452,1741561846628,"fUST",-410.0,0.00050456,2,"2025-03-09T23:10:46.628",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785453,1741561846652,"fUST",-410.0,0.00050456,2,"2025-03-09T23:10:46.652",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785454,1741561846673,"fUST",-410.0,0.00050456,2,"2025-03-09T23:10:46.673",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785455,1741561846690,"fUST",-410.0,0.00050456,2,"2025-03-09T23:10:46.690",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785456,1741561846711,"fUST",-410.0,0.00050456,2,"2025-03-09T23:10:46.711",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785457,1741561846734,"fUST",-410.0,0.00050456,2,"2025-03-09T23:10:46.734",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785458,1741561846756,"fUST",-410.0,0.00050456,2,"2025-03-09T23:10:46.756",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785459,1741561846772,"fUST",-410.0,0.00050456,2,"2025-03-09T23:10:46.772",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785460,1741561846796,"fUST",-410.0,0.00050456,2,"2025-03-09T23:10:46.796",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785461,1741561846814,"fUST",-410.0,0.00050456,2,"2025-03-09T23:10:46.814",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785462,1741561846835,"fUST",-500.0,0.0005046,93,"2025-03-09T23:10:46.835",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785463,1741561846850,"fUST",-201.07026636,0.00050491,30,"2025-03-09T23:10:46.850",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785464,1741561846870,"fUST",-800.0,0.00050493,30,"2025-03-09T23:10:46.870",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785465,1741561846890,"fUST",-154.4565971,0.00050493,120,"2025-03-09T23:10:46.890",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785466,1741561846908,"fUST",-159.74226186,0.00050493,120,"2025-03-09T23:10:46.908",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785467,1741561846925,"fUST",-812.96141994,0.00050499,30,"2025-03-09T23:10:46.925",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785468,1741561846943,"fUST",-717.94,0.000505,30,"2025-03-09T23:10:46.943",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785469,1741561846960,"fUST",-218.155562,0.00050503,120,"2025-03-09T23:10:46.960",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785470,1741561846979,"fUST",-218.155562,0.00050503,120,"2025-03-09T23:10:46.979",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785471,1741561846999,"fUST",-500.0,0.0005056,90,"2025-03-09T23:10:46.999",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785472,1741561847017,"fUST",-669.77,0.000506,30,"2025-03-09T23:10:47.017",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785473,1741561847035,"fUST",-672.563336,0.00050602,120,"2025-03-09T23:10:47.035",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785474,1741561847054,"fUST",-500.0,0.00050611,6,"2025-03-09T23:10:47.054",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785475,1741561847072,"fUST",-1000.0,0.0005063,60,"2025-03-09T23:10:47.072",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785476,1741561847092,"fUST",-151.0,0.00050643,110,"2025-03-09T23:10:47.092",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785477,1741561847125,"fUST",-151.0,0.00050643,120,"2025-03-09T23:10:47.125",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785478,1741561847145,"fUST",-151.0,0.00050643,120,"2025-03-09T23:10:47.145",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785479,1741561847166,"fUST",-151.0,0.00050643,120,"2025-03-09T23:10:47.166",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785480,1741561847188,"fUST",-151.0,0.00050643,120,"2025-03-09T23:10:47.188",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785481,1741561847210,"fUST",-151.70753,0.00050643,120,"2025-03-09T23:10:47.210",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785482,1741561847230,"fUST",-738.703946,0.00050643,120,"2025-03-09T23:10:47.230",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785483,1741561847249,"fUST",-738.703946,0.00050643,120,"2025-03-09T23:10:47.249",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785484,1741561847270,"fUST",-151.0,0.00050643,120,"2025-03-09T23:10:47.270",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785485,1741561847290,"fUST",-151.0,0.00050643,120,"2025-03-09T23:10:47.290",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785486,1741561847308,"fUST",-151.0,0.00050643,120,"2025-03-09T23:10:47.308",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785487,1741561847327,"fUST",-151.0,0.00050643,120,"2025-03-09T23:10:47.327",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785488,1741561847345,"fUST",-151.0,0.00050643,120,"2025-03-09T23:10:47.345",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785489,1741561847363,"fUST",-589.823418,0.00050643,120,"2025-03-09T23:10:47.363",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785490,1741561847373,"fUST",-589.823418,0.00050643,120,"2025-03-09T23:10:47.373",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785491,1741561847383,"fUST",-151.0,0.00050643,120,"2025-03-09T23:10:47.383",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785492,1741561847518,"fUST",-151.0,0.00050643,120,"2025-03-09T23:10:47.518",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785493,1741561847545,"fUST",-151.0,0.00050643,7,"2025-03-09T23:10:47.545",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785494,1741561847556,"fUST",-339.685843,0.00050643,120,"2025-03-09T23:10:47.556",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785495,1741561847566,"fUST",-339.685843,0.00050643,120,"2025-03-09T23:10:47.566",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785496,1741561847576,"fUST",-151.0,0.00050643,120,"2025-03-09T23:10:47.576",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785497,1741561847587,"fUST",-151.0,0.00050643,120,"2025-03-09T23:10:47.587",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785498,1741561847597,"fUST",-151.0,0.00050643,120,"2025-03-09T23:10:47.597",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785499,1741561847623,"fUST",-227.354026,0.00050643,120,"2025-03-09T23:10:47.623",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785500,1741561847633,"fUST",-268.956768,0.00050643,120,"2025-03-09T23:10:47.633",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785501,1741561847645,"fUST",-227.354026,0.00050643,120,"2025-03-09T23:10:47.645",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785502,1741561847654,"fUST",-268.956768,0.00050643,120,"2025-03-09T23:10:47.654",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785503,1741561847664,"fUST",-222000.0,0.00050643,2,"2025-03-09T23:10:47.664",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785504,1741561847675,"fUST",-500.0,0.0005066,99,"2025-03-09T23:10:47.675",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785505,1741561847685,"fUST",-500.0,0.00050673,10,"2025-03-09T23:10:47.685",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785506,1741561847696,"fUST",-235.99683342,0.00050684,120,"2025-03-09T23:10:47.696",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785507,1741561847706,"fUST",-645.82187684,0.00050684,7,"2025-03-09T23:10:47.706",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785508,1741561847716,"fUST",-730.78,0.000507,30,"2025-03-09T23:10:47.716",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785509,1741561847727,"fUST",-151.0,0.0005073,120,"2025-03-09T23:10:47.727",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785510,1741561847737,"fUST",-151.0,0.0005073,120,"2025-03-09T23:10:47.737",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785511,1741561847747,"fUST",-151.0,0.0005073,120,"2025-03-09T23:10:47.747",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785512,1741561847757,"fUST",-151.0,0.0005073,110,"2025-03-09T23:10:47.757",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785513,1741561847768,"fUST",-151.0,0.0005073,120,"2025-03-09T23:10:47.768",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785514,1741561847779,"fUST",-151.0,0.0005073,120,"2025-03-09T23:10:47.779",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785515,1741561847789,"fUST",-151.0,0.0005073,120,"2025-03-09T23:10:47.789",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785516,1741561847799,"fUST",-151.0,0.0005073,120,"2025-03-09T23:10:47.799",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785517,1741561847809,"fUST",-151.0,0.0005073,120,"2025-03-09T23:10:47.809",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785518,1741561847818,"fUST",-151.0,0.0005073,120,"2025-03-09T23:10:47.818",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785519,1741561847828,"fUST",-500.0,0.00050748,6,"2025-03-09T23:10:47.828",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785520,1741561847840,"fUST",-151.0,0.00050752,120,"2025-03-09T23:10:47.840",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785521,1741561847849,"fUST",-219.277496,0.00050752,120,"2025-03-09T23:10:47.849",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785522,1741561847860,"fUST",-738.703946,0.00050752,120,"2025-03-09T23:10:47.860",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785523,1741561847870,"fUST",-738.703946,0.00050752,120,"2025-03-09T23:10:47.870",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785524,1741561847880,"fUST",-151.0,0.00050752,120,"2025-03-09T23:10:47.880",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785525,1741561847890,"fUST",-151.0,0.00050752,120,"2025-03-09T23:10:47.890",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785526,1741561847900,"fUST",-151.0,0.00050752,120,"2025-03-09T23:10:47.900",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785527,1741561847911,"fUST",-248.297628,0.00050752,120,"2025-03-09T23:10:47.911",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785528,1741561847921,"fUST",-589.823418,0.00050752,120,"2025-03-09T23:10:47.921",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785529,1741561847931,"fUST",-589.823418,0.00050752,120,"2025-03-09T23:10:47.931",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785530,1741561847942,"fUST",-151.0,0.00050752,120,"2025-03-09T23:10:47.942",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785531,1741561847952,"fUST",-151.0,0.00050752,120,"2025-03-09T23:10:47.952",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785532,1741561847962,"fUST",-151.0,0.00050752,7,"2025-03-09T23:10:47.962",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785533,1741561847972,"fUST",-339.685843,0.00050752,120,"2025-03-09T23:10:47.972",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785534,1741561847982,"fUST",-339.685843,0.00050752,120,"2025-03-09T23:10:47.982",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785535,1741561847993,"fUST",-151.0,0.00050752,120,"2025-03-09T23:10:47.993",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785536,1741561848006,"fUST",-151.0,0.00050752,120,"2025-03-09T23:10:48.006",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785537,1741561848016,"fUST",-500.0,0.0005076,91,"2025-03-09T23:10:48.016",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785538,1741561848027,"fUST",-150.0,0.00050773,10,"2025-03-09T23:10:48.027",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785539,1741561848038,"fUST",-582.583608,0.00050773,120,"2025-03-09T23:10:48.038",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785540,1741561848049,"fUST",-203.056504,0.00050773,120,"2025-03-09T23:10:48.049",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785541,1741561848059,"fUST",-582.583608,0.00050773,120,"2025-03-09T23:10:48.059",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785542,1741561848069,"fUST",-195.088982,0.00050773,120,"2025-03-09T23:10:48.069",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785543,1741561848080,"fUST",-195.088982,0.00050773,120,"2025-03-09T23:10:48.080",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785544,1741561848091,"fUST",-933.074698,0.00050773,120,"2025-03-09T23:10:48.091",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785545,1741561848102,"fUST",-933.074698,0.00050773,120,"2025-03-09T23:10:48.102",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785546,1741561848125,"fUST",-151.0,0.00050773,120,"2025-03-09T23:10:48.125",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785547,1741561848135,"fUST",-151.0,0.00050773,120,"2025-03-09T23:10:48.135",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785548,1741561848146,"fUST",-218.155562,0.00050773,120,"2025-03-09T23:10:48.146",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785549,1741561848157,"fUST",-218.155562,0.00050773,120,"2025-03-09T23:10:48.157",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785550,1741561848169,"fUST",-151.0,0.00050773,120,"2025-03-09T23:10:48.169",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785551,1741561848179,"fUST",-151.0,0.00050773,120,"2025-03-09T23:10:48.179",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785552,1741561848190,"fUST",-213.250904,0.00050773,120,"2025-03-09T23:10:48.190",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785553,1741561848201,"fUST",-213.250904,0.00050773,120,"2025-03-09T23:10:48.201",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785554,1741561848212,"fUST",-151.0,0.00050773,120,"2025-03-09T23:10:48.212",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785555,1741561848222,"fUST",-151.0,0.00050773,120,"2025-03-09T23:10:48.222",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785556,1741561848233,"fUST",-710.42508479,0.0005078,14,"2025-03-09T23:10:48.233",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785557,1741561848243,"fUST",-154.4565971,0.00050795,120,"2025-03-09T23:10:48.243",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785558,1741561848253,"fUST",-326.92,0.000508,30,"2025-03-09T23:10:48.253",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785559,1741561848265,"fUST",-2200.0,0.00050803,30,"2025-03-09T23:10:48.265",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785560,1741561848275,"fUST",-500.0,0.0005086,97,"2025-03-09T23:10:48.275",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785561,1741561848286,"fUST",-500.0,0.00050885,6,"2025-03-09T23:10:48.286",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785562,1741561848297,"fUST",-227.354026,0.00050898,120,"2025-03-09T23:10:48.297",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785563,1741561848307,"fUST",-268.956768,0.00050898,120,"2025-03-09T23:10:48.307",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785564,1741561848318,"fUST",-227.354026,0.00050898,120,"2025-03-09T23:10:48.318",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785565,1741561848328,"fUST",-268.956768,0.00050898,120,"2025-03-09T23:10:48.328",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785566,1741561848339,"fUST",-1862.3196391,0.00050898,7,"2025-03-09T23:10:48.339",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785567,1741561848350,"fUST",-400451.42537018,0.00050898,2,"2025-03-09T23:10:48.350",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785568,1741561848361,"fUST",-105865.65131973,0.00050898,120,"2025-03-09T23:10:48.361",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785569,1741561848371,"fUST",-770.0,0.00050898,2,"2025-03-09T23:10:48.371",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785570,1741561848381,"fUST",-250.0,0.00050898,120,"2025-03-09T23:10:48.381",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785571,1741561848392,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.392",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785572,1741561848403,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.403",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785573,1741561848414,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.414",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785574,1741561848424,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.424",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785575,1741561848434,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.434",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785576,1741561848444,"fUST",-152.197,0.00050898,120,"2025-03-09T23:10:48.444",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785577,1741561848455,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.455",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785578,1741561848464,"fUST",-295.974,0.00050898,120,"2025-03-09T23:10:48.464",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785579,1741561848475,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.475",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785580,1741561848485,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.485",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785581,1741561848495,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.495",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785582,1741561848505,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.505",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785583,1741561848517,"fUST",-194.926,0.00050898,120,"2025-03-09T23:10:48.517",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785584,1741561848528,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.528",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785585,1741561848538,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.538",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785586,1741561848548,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.548",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785587,1741561848558,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.558",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785588,1741561848569,"fUST",-250.0,0.00050898,120,"2025-03-09T23:10:48.569",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785589,1741561848579,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.579",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785590,1741561848590,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.590",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785591,1741561848601,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.601",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785592,1741561848616,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.616",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785593,1741561848628,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.628",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785594,1741561848638,"fUST",-250.0,0.00050898,120,"2025-03-09T23:10:48.638",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785595,1741561848656,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.656",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785596,1741561848668,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.668",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785597,1741561848678,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.678",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785598,1741561848689,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.689",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785599,1741561848699,"fUST",-186.319,0.00050898,120,"2025-03-09T23:10:48.699",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785600,1741561848709,"fUST",-160.071,0.00050898,120,"2025-03-09T23:10:48.709",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785601,1741561848718,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.718",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785602,1741561848728,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.728",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785603,1741561848738,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.738",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785604,1741561848747,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.747",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785605,1741561848756,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.756",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785606,1741561848766,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.766",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785607,1741561848776,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.776",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785608,1741561848785,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.785",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785609,1741561848795,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.795",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785610,1741561848804,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.804",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785611,1741561848815,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.815",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785612,1741561848826,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.826",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785613,1741561848836,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.836",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785614,1741561848846,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.846",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785615,1741561848856,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.856",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785616,1741561848874,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.874",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785617,1741561848888,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.888",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785618,1741561848898,"fUST",-150.0,0.00050898,120,"2025-03-09T23:10:48.898",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785619,1741561848908,"fUST",-1944.0,0.00050898,120,"2025-03-09T23:10:48.908",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785620,1741561848918,"fUST",-1944.0,0.00050898,120,"2025-03-09T23:10:48.918",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785621,1741561848928,"fUST",-1944.0,0.00050898,120,"2025-03-09T23:10:48.928",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785622,1741561848938,"fUST",-1944.0,0.00050898,120,"2025-03-09T23:10:48.938",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785623,1741561848949,"fUST",-1944.0,0.00050898,120,"2025-03-09T23:10:48.949",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785624,1741561848960,"fUST",-1944.0,0.00050898,120,"2025-03-09T23:10:48.960",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785625,1741561848970,"fUST",-1944.0,0.00050898,120,"2025-03-09T23:10:48.970",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785626,1741561848983,"fUST",-1944.0,0.00050898,120,"2025-03-09T23:10:48.983",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785627,1741561848994,"fUST",-1944.0,0.00050898,120,"2025-03-09T23:10:48.994",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785628,1741561849008,"fUST",-1944.0,0.00050898,120,"2025-03-09T23:10:49.008",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785629,1741561849019,"fUST",-1944.0,0.00050898,120,"2025-03-09T23:10:49.019",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785630,1741561849032,"fUST",-1944.0,0.00050898,120,"2025-03-09T23:10:49.032",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785631,1741561849043,"fUST",-549.678,0.00050898,120,"2025-03-09T23:10:49.043",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785632,1741561849054,"fUST",-1944.0,0.00050898,120,"2025-03-09T23:10:49.054",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785633,1741561849064,"fUST",-1944.0,0.00050898,120,"2025-03-09T23:10:49.064",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785634,1741561849075,"fUST",-540.0,0.00050898,120,"2025-03-09T23:10:49.075",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785635,1741561849088,"fUST",-1944.0,0.00050898,120,"2025-03-09T23:10:49.088",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785636,1741561849099,"fUST",-1944.0,0.00050898,120,"2025-03-09T23:10:49.099",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785637,1741561849116,"fUST",-540.0,0.00050898,120,"2025-03-09T23:10:49.116",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785638,1741561849127,"fUST",-1944.0,0.00050898,120,"2025-03-09T23:10:49.127",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785639,1741561849138,"fUST",-540.0,0.00050898,120,"2025-03-09T23:10:49.138",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785640,1741561849149,"fUST",-1944.0,0.00050898,120,"2025-03-09T23:10:49.149",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785641,1741561849162,"fUST",-540.0,0.00050898,120,"2025-03-09T23:10:49.162",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785642,1741561849266,"fUST",-1944.0,0.00050898,120,"2025-03-09T23:10:49.266",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785643,1741561849277,"fUST",-540.0,0.00050898,120,"2025-03-09T23:10:49.277",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785644,1741561849292,"fUST",-540.0,0.00050898,120,"2025-03-09T23:10:49.292",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785645,1741561849303,"fUST",-540.0,0.00050898,120,"2025-03-09T23:10:49.303",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785646,1741561849313,"fUST",-540.0,0.00050898,120,"2025-03-09T23:10:49.313",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785647,1741561849323,"fUST",-540.0,0.00050898,120,"2025-03-09T23:10:49.323",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785648,1741561849333,"fUST",-1944.0,0.00050898,120,"2025-03-09T23:10:49.333",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785649,1741561849344,"fUST",-540.0,0.00050898,120,"2025-03-09T23:10:49.344",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785650,1741561849354,"fUST",-1944.0,0.00050898,120,"2025-03-09T23:10:49.354",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785651,1741561849369,"fUST",-540.0,0.00050898,120,"2025-03-09T23:10:49.369",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785652,1741561849380,"fUST",-551.896,0.00050898,120,"2025-03-09T23:10:49.380",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785653,1741561849391,"fUST",-540.0,0.00050898,120,"2025-03-09T23:10:49.391",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785654,1741561849401,"fUST",-540.0,0.00050898,120,"2025-03-09T23:10:49.401",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785655,1741561849411,"fUST",-540.0,0.00050898,120,"2025-03-09T23:10:49.411",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785656,1741561849422,"fUST",-540.0,0.00050898,120,"2025-03-09T23:10:49.422",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785657,1741561849431,"fUST",-540.0,0.00050898,120,"2025-03-09T23:10:49.431",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785658,1741561849442,"fUST",-540.0,0.00050898,120,"2025-03-09T23:10:49.442",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785659,1741561849452,"fUST",-540.0,0.00050898,120,"2025-03-09T23:10:49.452",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785660,1741561849461,"fUST",-540.0,0.00050898,120,"2025-03-09T23:10:49.461",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785661,1741561849471,"fUST",-540.0,0.00050898,120,"2025-03-09T23:10:49.471",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785662,1741561849480,"fUST",-2274.0,0.00050898,120,"2025-03-09T23:10:49.480",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785663,1741561849490,"fUST",-2274.0,0.00050898,120,"2025-03-09T23:10:49.490",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785664,1741561849500,"fUST",-2274.0,0.00050898,120,"2025-03-09T23:10:49.500",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785665,1741561849509,"fUST",-2274.0,0.00050898,120,"2025-03-09T23:10:49.509",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785666,1741561849519,"fUST",-2274.0,0.00050898,120,"2025-03-09T23:10:49.519",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785667,1741561849529,"fUST",-2274.0,0.00050898,120,"2025-03-09T23:10:49.529",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785668,1741561849538,"fUST",-2274.0,0.00050898,120,"2025-03-09T23:10:49.538",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785669,1741561849548,"fUST",-2274.0,0.00050898,120,"2025-03-09T23:10:49.548",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785670,1741561849558,"fUST",-2274.0,0.00050898,120,"2025-03-09T23:10:49.558",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785671,1741561849567,"fUST",-2274.0,0.00050898,120,"2025-03-09T23:10:49.567",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785672,1741561849577,"fUST",-2274.0,0.00050898,120,"2025-03-09T23:10:49.577",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785673,1741561849588,"fUST",-2274.0,0.00050898,120,"2025-03-09T23:10:49.588",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785674,1741561849598,"fUST",-2274.0,0.00050898,120,"2025-03-09T23:10:49.598",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785675,1741561849609,"fUST",-2274.0,0.00050898,120,"2025-03-09T23:10:49.609",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785676,1741561849621,"fUST",-2274.0,0.00050898,120,"2025-03-09T23:10:49.621",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785677,1741561849631,"fUST",-2274.0,0.00050898,120,"2025-03-09T23:10:49.631",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785678,1741561849641,"fUST",-2274.0,0.00050898,120,"2025-03-09T23:10:49.641",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785679,1741561849652,"fUST",-2274.0,0.00050898,120,"2025-03-09T23:10:49.652",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785680,1741561849662,"fUST",-2274.0,0.00050898,120,"2025-03-09T23:10:49.662",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785681,1741561849672,"fUST",-2274.0,0.00050898,120,"2025-03-09T23:10:49.672",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785682,1741561849682,"fUST",-2274.0,0.00050898,120,"2025-03-09T23:10:49.682",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785683,1741561849692,"fUST",-285.384,0.00050898,120,"2025-03-09T23:10:49.692",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785684,1741561849701,"fUST",-18327.77,0.000509,30,"2025-03-09T23:10:49.701",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785685,1741561849711,"fUST",-1023.92418483,0.00050943,12,"2025-03-09T23:10:49.711",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785686,1741561849721,"fUST",-1341.98,0.00050958,120,"2025-03-09T23:10:49.721",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785687,1741561849731,"fUST",-450.0,0.00050959,10,"2025-03-09T23:10:49.731",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785688,1741561849741,"fUST",-500.0,0.0005096,90,"2025-03-09T23:10:49.741",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785689,1741561849751,"fUST",-200.0,0.00051,120,"2025-03-09T23:10:49.751",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785690,1741561849760,"fUST",-603.10916,0.00051,85,"2025-03-09T23:10:49.760",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785691,1741561849770,"fUST",-416.66666667,0.00051,120,"2025-03-09T23:10:49.770",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785692,1741561849780,"fUST",-500.0,0.00051022,6,"2025-03-09T23:10:49.780",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785693,1741561849789,"fUST",-500.0,0.0005106,91,"2025-03-09T23:10:49.789",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785694,1741561849804,"fUST",-154.4565971,0.00051096,120,"2025-03-09T23:10:49.804",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785695,1741561849814,"fUST",-159.74226186,0.00051151,120,"2025-03-09T23:10:49.814",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785696,1741561849824,"fUST",-159.74226186,0.00051151,120,"2025-03-09T23:10:49.824",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785697,1741561849835,"fUST",-500.0,0.00051159,6,"2025-03-09T23:10:49.835",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785698,1741561849844,"fUST",-500.0,0.0005116,96,"2025-03-09T23:10:49.844",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785699,1741561849855,"fUST",-200.0,0.000512,120,"2025-03-09T23:10:49.855",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785700,1741561849870,"fUST",-1034.27389226,0.00051221,10,"2025-03-09T23:10:49.870",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785701,1741561849880,"fUST",-47472.75677792,0.00051248,30,"2025-03-09T23:10:49.880",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785702,1741561849890,"fUST",-500.0,0.0005126,99,"2025-03-09T23:10:49.890",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785703,1741561849901,"fUST",-500.0,0.00051296,6,"2025-03-09T23:10:49.901",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785704,1741561849912,"fUST",-11868.18919448,0.00051336,30,"2025-03-09T23:10:49.912",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785705,1741561849922,"fUST",-500.0,0.0005136,93,"2025-03-09T23:10:49.922",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785706,1741561849932,"fUST",-154.4565971,0.00051397,120,"2025-03-09T23:10:49.932",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785707,1741561849942,"fUST",-2967.04729862,0.00051425,30,"2025-03-09T23:10:49.942",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785708,1741561849953,"fUST",-500.0,0.00051433,6,"2025-03-09T23:10:49.953",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785709,1741561849963,"fUST",-500.0,0.0005146,96,"2025-03-09T23:10:49.963",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785710,1741561849973,"fUST",-398.0,0.00051488,2,"2025-03-09T23:10:49.973",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785711,1741561849987,"fUST",-550.0,0.00051507,10,"2025-03-09T23:10:49.987",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785712,1741561849997,"fUST",-150.0,0.00051538,30,"2025-03-09T23:10:49.997",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785713,1741561850007,"fUST",-500.0,0.0005156,100,"2025-03-09T23:10:50.007",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785714,1741561850018,"fUST",-464.207811,0.00051566,2,"2025-03-09T23:10:50.018",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785715,1741561850030,"fUST",-500.0,0.0005157,6,"2025-03-09T23:10:50.030",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785716,1741561850040,"fUST",-227.354026,0.0005157,120,"2025-03-09T23:10:50.040",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785717,1741561850051,"fUST",-268.956768,0.0005157,120,"2025-03-09T23:10:50.051",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785718,1741561850061,"fUST",-227.354026,0.0005157,120,"2025-03-09T23:10:50.061",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785719,1741561850071,"fUST",-268.956768,0.0005157,120,"2025-03-09T23:10:50.071",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785720,1741561850081,"fUST",-153.39,0.000516,51,"2025-03-09T23:10:50.081",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785721,1741561850092,"fUST",-153.39,0.000516,51,"2025-03-09T23:10:50.092",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785722,1741561850102,"fUST",-153.39,0.000516,51,"2025-03-09T23:10:50.102",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785723,1741561850117,"fUST",-153.39,0.000516,51,"2025-03-09T23:10:50.117",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785724,1741561850128,"fUST",-153.39,0.000516,51,"2025-03-09T23:10:50.128",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785725,1741561850138,"fUST",-153.39,0.000516,51,"2025-03-09T23:10:50.138",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785726,1741561850150,"fUST",-153.39,0.000516,51,"2025-03-09T23:10:50.150",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785727,1741561850159,"fUST",-153.39,0.000516,51,"2025-03-09T23:10:50.159",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785728,1741561850169,"fUST",-153.39,0.000516,51,"2025-03-09T23:10:50.169",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785729,1741561850179,"fUST",-153.39,0.000516,51,"2025-03-09T23:10:50.179",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785730,1741561850189,"fUST",-153.39,0.000516,51,"2025-03-09T23:10:50.189",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785731,1741561850200,"fUST",-153.39,0.000516,51,"2025-03-09T23:10:50.200",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785732,1741561850209,"fUST",-153.39,0.000516,51,"2025-03-09T23:10:50.209",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785733,1741561850220,"fUST",-153.39,0.000516,51,"2025-03-09T23:10:50.220",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785734,1741561850230,"fUST",-153.39,0.000516,51,"2025-03-09T23:10:50.230",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785735,1741561850240,"fUST",-153.39,0.000516,51,"2025-03-09T23:10:50.240",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785736,1741561850250,"fUST",-153.39,0.000516,51,"2025-03-09T23:10:50.250",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785737,1741561850260,"fUST",-153.39,0.000516,51,"2025-03-09T23:10:50.260",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785738,1741561850270,"fUST",-717.94,0.000516,30,"2025-03-09T23:10:50.270",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785739,1741561850280,"fUST",-200.0,0.00051639,120,"2025-03-09T23:10:50.280",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785740,1741561850290,"fUST",-500.0,0.0005166,98,"2025-03-09T23:10:50.290",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785741,1741561850299,"fUST",-154.4565971,0.00051671,120,"2025-03-09T23:10:50.299",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785742,1741561850309,"fUST",-181.8,0.000517,30,"2025-03-09T23:10:50.309",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785743,1741561850319,"fUST",-401.19,0.000517,30,"2025-03-09T23:10:50.319",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785744,1741561850329,"fUST",-500.0,0.00051707,6,"2025-03-09T23:10:50.329",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785745,1741561850339,"fUST",-160.0,0.00051734,5,"2025-03-09T23:10:50.339",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785746,1741561850349,"fUST",-500.0,0.0005176,93,"2025-03-09T23:10:50.349",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785747,1741561850361,"fUST",-154.45659709,0.00051836,120,"2025-03-09T23:10:50.361",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785748,1741561850371,"fUST",-154.45659713,0.00051836,120,"2025-03-09T23:10:50.371",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785749,1741561850381,"fUST",-159.74226186,0.00051836,120,"2025-03-09T23:10:50.381",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785750,1741561850393,"fUST",-159.74226186,0.00051836,120,"2025-03-09T23:10:50.393",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785751,1741561850403,"fUST",-467.035127,0.00051853,2,"2025-03-09T23:10:50.403",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785752,1741561850413,"fUST",-500.0,0.0005186,99,"2025-03-09T23:10:50.413",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785753,1741561850424,"fUST",-151.0,0.00051879,120,"2025-03-09T23:10:50.424",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785754,1741561850434,"fUST",-500.0,0.0005196,95,"2025-03-09T23:10:50.434",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785755,1741561850444,"fUST",-154.4565971,0.00051973,120,"2025-03-09T23:10:50.444",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785756,1741561850454,"fUST",-606.0,0.00052,120,"2025-03-09T23:10:50.454",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785757,1741561850464,"fUST",-669.77,0.00052,30,"2025-03-09T23:10:50.464",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785758,1741561850474,"fUST",-151.0,0.00052054,120,"2025-03-09T23:10:50.474",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785759,1741561850484,"fUST",-151.0,0.00052054,120,"2025-03-09T23:10:50.484",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785760,1741561850494,"fUST",-1341.98,0.00052054,120,"2025-03-09T23:10:50.494",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785761,1741561850504,"fUST",-162.3022402,0.00052054,120,"2025-03-09T23:10:50.504",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785762,1741561850515,"fUST",-650.0,0.00052055,10,"2025-03-09T23:10:50.515",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785763,1741561850524,"fUST",-500.0,0.0005206,97,"2025-03-09T23:10:50.524",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785764,1741561850534,"fUST",-151.0,0.00052079,110,"2025-03-09T23:10:50.534",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785765,1741561850546,"fUST",-150.0,0.000521,10,"2025-03-09T23:10:50.546",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785766,1741561850556,"fUST",-500.0,0.0005216,92,"2025-03-09T23:10:50.556",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785767,1741561850566,"fUST",-500.0,0.0005226,93,"2025-03-09T23:10:50.566",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785768,1741561850577,"fUST",-154.4565971,0.00052274,120,"2025-03-09T23:10:50.577",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785769,1741561850587,"fUST",-500.0,0.0005236,90,"2025-03-09T23:10:50.587",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785770,1741561850596,"fUST",-151.0,0.00052379,120,"2025-03-09T23:10:50.596",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785771,1741561850608,"fUST",-151.0,0.00052379,120,"2025-03-09T23:10:50.608",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785772,1741561850621,"fUST",-151.0,0.00052379,120,"2025-03-09T23:10:50.621",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785773,1741561850631,"fUST",-172.289373,0.00052379,120,"2025-03-09T23:10:50.631",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785774,1741561850643,"fUST",-151.0,0.00052379,120,"2025-03-09T23:10:50.643",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785775,1741561850653,"fUST",-500.0,0.0005246,96,"2025-03-09T23:10:50.653",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785776,1741561850663,"fUST",-159.74226186,0.00052493,120,"2025-03-09T23:10:50.663",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785777,1741561850673,"fUST",-162.0,0.000525,120,"2025-03-09T23:10:50.673",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785778,1741561850683,"fUST",-913.4,0.0005256,96,"2025-03-09T23:10:50.683",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785779,1741561850767,"fUST",-464.207811,0.00052564,2,"2025-03-09T23:10:50.767",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785780,1741561850778,"fUST",-154.4565971,0.00052575,120,"2025-03-09T23:10:50.778",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785781,1741561850789,"fUST",-809.57798904,0.00052603,10,"2025-03-09T23:10:50.789",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785782,1741561850799,"fUST",-160.0,0.00052642,3,"2025-03-09T23:10:50.799",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785783,1741561850809,"fUST",-154.4565971,0.00052877,120,"2025-03-09T23:10:50.809",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785784,1741561850819,"fUST",-150.0,0.00052908,30,"2025-03-09T23:10:50.819",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785785,1741561850829,"fUST",-1101.17770592,0.00053,120,"2025-03-09T23:10:50.829",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785786,1741561850839,"fUST",-18327.77,0.00053,30,"2025-03-09T23:10:50.839",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785787,1741561850848,"fUST",-730.78,0.00053,30,"2025-03-09T23:10:50.848",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785788,1741561850858,"fUST",-1341.98,0.0005315,120,"2025-03-09T23:10:50.858",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785789,1741561850869,"fUST",-154.4565971,0.00053178,120,"2025-03-09T23:10:50.869",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785790,1741561850881,"fUST",-500.0,0.00053248,30,"2025-03-09T23:10:50.881",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785791,1741561850891,"fUST",-509.48814689,0.00053282,26,"2025-03-09T23:10:50.891",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785792,1741561850901,"fUST",-160.0,0.00053549,6,"2025-03-09T23:10:50.901",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785793,1741561850910,"fUST",-464.207811,0.00053562,2,"2025-03-09T23:10:50.910",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785794,1741561850921,"fUST",-203.056504,0.00053649,120,"2025-03-09T23:10:50.921",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785795,1741561850930,"fUST",-195.088982,0.00053649,120,"2025-03-09T23:10:50.930",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785796,1741561850940,"fUST",-195.088982,0.00053649,120,"2025-03-09T23:10:50.940",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785797,1741561850950,"fUST",-933.074698,0.00053649,120,"2025-03-09T23:10:50.950",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785798,1741561850960,"fUST",-933.074698,0.00053649,120,"2025-03-09T23:10:50.960",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785799,1741561850971,"fUST",-151.0,0.00053649,120,"2025-03-09T23:10:50.971",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785800,1741561850984,"fUST",-151.0,0.00053649,120,"2025-03-09T23:10:50.984",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785801,1741561850994,"fUST",-155.82975,0.00053649,120,"2025-03-09T23:10:50.994",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785802,1741561851007,"fUST",-213.250904,0.00053649,120,"2025-03-09T23:10:51.007",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785803,1741561851019,"fUST",-213.250904,0.00053649,120,"2025-03-09T23:10:51.019",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785804,1741561851029,"fUST",-151.0,0.00053649,120,"2025-03-09T23:10:51.029",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785805,1741561851039,"fUST",-277.714906,0.00053649,120,"2025-03-09T23:10:51.039",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785806,1741561851049,"fUST",-5000.0,0.00053649,14,"2025-03-09T23:10:51.049",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785807,1741561851059,"fUST",-2000.0,0.00053745,10,"2025-03-09T23:10:51.059",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785808,1741561851070,"fUST",-2000.0,0.00053745,2,"2025-03-09T23:10:51.070",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785809,1741561851081,"fUST",-200.0,0.000538,120,"2025-03-09T23:10:51.081",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785810,1741561851092,"fUST",-200.0,0.00053889,120,"2025-03-09T23:10:51.092",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785811,1741561851103,"fUST",-151.0,0.000539,120,"2025-03-09T23:10:51.103",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785812,1741561851117,"fUST",-738.703946,0.000539,120,"2025-03-09T23:10:51.117",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785813,1741561851127,"fUST",-738.703946,0.000539,120,"2025-03-09T23:10:51.127",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785814,1741561851137,"fUST",-151.0,0.000539,120,"2025-03-09T23:10:51.137",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785815,1741561851150,"fUST",-151.0,0.000539,120,"2025-03-09T23:10:51.150",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785816,1741561851160,"fUST",-589.823418,0.000539,120,"2025-03-09T23:10:51.160",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785817,1741561851170,"fUST",-589.823418,0.000539,120,"2025-03-09T23:10:51.170",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785818,1741561851180,"fUST",-151.0,0.000539,120,"2025-03-09T23:10:51.180",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785819,1741561851191,"fUST",-255.088096,0.000539,120,"2025-03-09T23:10:51.191",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785820,1741561851202,"fUST",-339.685843,0.000539,120,"2025-03-09T23:10:51.202",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785821,1741561851211,"fUST",-153.39,0.000539,54,"2025-03-09T23:10:51.211",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785822,1741561851222,"fUST",-153.39,0.000539,54,"2025-03-09T23:10:51.222",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785823,1741561851232,"fUST",-153.39,0.000539,54,"2025-03-09T23:10:51.232",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785824,1741561851242,"fUST",-153.39,0.000539,54,"2025-03-09T23:10:51.242",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785825,1741561851254,"fUST",-153.39,0.000539,54,"2025-03-09T23:10:51.254",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785826,1741561851264,"fUST",-153.39,0.000539,54,"2025-03-09T23:10:51.264",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785827,1741561851274,"fUST",-153.39,0.000539,54,"2025-03-09T23:10:51.274",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785828,1741561851283,"fUST",-153.39,0.000539,54,"2025-03-09T23:10:51.283",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785829,1741561851294,"fUST",-153.39,0.000539,54,"2025-03-09T23:10:51.294",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785830,1741561851303,"fUST",-153.39,0.000539,54,"2025-03-09T23:10:51.303",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785831,1741561851313,"fUST",-153.39,0.000539,54,"2025-03-09T23:10:51.313",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785832,1741561851334,"fUST",-153.39,0.000539,54,"2025-03-09T23:10:51.334",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785833,1741561851347,"fUST",-153.39,0.000539,54,"2025-03-09T23:10:51.347",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785834,1741561851357,"fUST",-153.39,0.000539,54,"2025-03-09T23:10:51.357",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785835,1741561851372,"fUST",-153.39,0.000539,54,"2025-03-09T23:10:51.372",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785836,1741561851383,"fUST",-153.39,0.000539,54,"2025-03-09T23:10:51.383",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785837,1741561851396,"fUST",-153.39,0.000539,54,"2025-03-09T23:10:51.396",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785838,1741561851406,"fUST",-153.39,0.000539,54,"2025-03-09T23:10:51.406",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785839,1741561851417,"fUST",-339.685843,0.000539,120,"2025-03-09T23:10:51.417",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785840,1741561851427,"fUST",-151.0,0.000539,120,"2025-03-09T23:10:51.427",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785841,1741561851438,"fUST",-151.0,0.000539,120,"2025-03-09T23:10:51.438",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785842,1741561851449,"fUST",-582.583608,0.000539,120,"2025-03-09T23:10:51.449",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785843,1741561851459,"fUST",-582.583608,0.000539,120,"2025-03-09T23:10:51.459",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785844,1741561851470,"fUST",-151.0,0.000539,120,"2025-03-09T23:10:51.470",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785845,1741561851481,"fUST",-218.155562,0.000539,120,"2025-03-09T23:10:51.481",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785846,1741561851492,"fUST",-218.155562,0.000539,120,"2025-03-09T23:10:51.492",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785847,1741561851502,"fUST",-606.0,0.00054,120,"2025-03-09T23:10:51.502",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785848,1741561851513,"fUST",-326.92,0.00054,30,"2025-03-09T23:10:51.513",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785849,1741561851523,"fUST",-1341.98,0.00054246,120,"2025-03-09T23:10:51.523",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785850,1741561851534,"fUST",-150.0,0.00054278,30,"2025-03-09T23:10:51.534",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785851,1741561851544,"fUST",-10000.0,0.000545,120,"2025-03-09T23:10:51.544",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785852,1741561851554,"fUST",-464.207811,0.0005456,2,"2025-03-09T23:10:51.554",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785853,1741561851565,"fUST",-295.61698,0.00054784,10,"2025-03-09T23:10:51.565",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785854,1741561851575,"fUST",-151.0,0.00054794,120,"2025-03-09T23:10:51.575",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785855,1741561851587,"fUST",-151.0,0.00054794,120,"2025-03-09T23:10:51.587",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785856,1741561851597,"fUST",-151.0,0.00054794,120,"2025-03-09T23:10:51.597",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785857,1741561851608,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.608",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785858,1741561851622,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.622",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785859,1741561851634,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.634",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785860,1741561851643,"fUST",-502.97102885,0.00054794,120,"2025-03-09T23:10:51.643",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785861,1741561851656,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.656",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785862,1741561851667,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.667",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785863,1741561851678,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.678",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785864,1741561851689,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.689",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785865,1741561851700,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.700",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785866,1741561851710,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.710",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785867,1741561851720,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.720",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785868,1741561851730,"fUST",-500.0,0.00054794,14,"2025-03-09T23:10:51.730",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785869,1741561851740,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.740",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785870,1741561851751,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.751",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785871,1741561851761,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.761",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785872,1741561851772,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.772",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785873,1741561851782,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.782",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785874,1741561851792,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.792",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785875,1741561851802,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.802",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785876,1741561851813,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.813",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785877,1741561851824,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.824",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785878,1741561851834,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.834",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785879,1741561851845,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.845",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785880,1741561851855,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.855",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785881,1741561851870,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.870",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785882,1741561851880,"fUST",-536.86735511,0.00054794,120,"2025-03-09T23:10:51.880",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785883,1741561851891,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.891",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785884,1741561851902,"fUST",-573.11,0.00054794,120,"2025-03-09T23:10:51.902",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785885,1741561851915,"fUST",-1049.7,0.00054794,120,"2025-03-09T23:10:51.915",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785886,1741561851925,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.925",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785887,1741561851935,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.935",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785888,1741561851945,"fUST",-1000.0,0.00054794,30,"2025-03-09T23:10:51.945",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785889,1741561851955,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.955",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785890,1741561851966,"fUST",-216.66007709,0.00054794,120,"2025-03-09T23:10:51.966",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785891,1741561851977,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.977",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785892,1741561851991,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:51.991",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785893,1741561852002,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.002",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785894,1741561852012,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.012",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785895,1741561852024,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.024",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785896,1741561852034,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.034",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785897,1741561852045,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.045",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785898,1741561852055,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.055",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785899,1741561852066,"fUST",-552.82,0.00054794,120,"2025-03-09T23:10:52.066",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785900,1741561852076,"fUST",-1150.58,0.00054794,120,"2025-03-09T23:10:52.076",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785901,1741561852086,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.086",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785902,1741561852096,"fUST",-500.0,0.00054794,2,"2025-03-09T23:10:52.096",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785903,1741561852107,"fUST",-259.88390194,0.00054794,120,"2025-03-09T23:10:52.107",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785904,1741561852123,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.123",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785905,1741561852220,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.220",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785906,1741561852232,"fUST",-1000.0,0.00054794,2,"2025-03-09T23:10:52.232",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785907,1741561852242,"fUST",-500.0,0.00054794,15,"2025-03-09T23:10:52.242",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785908,1741561852252,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.252",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785909,1741561852261,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.261",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785910,1741561852272,"fUST",-500.0,0.00054794,2,"2025-03-09T23:10:52.272",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785911,1741561852282,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.282",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785912,1741561852291,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.291",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785913,1741561852301,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.301",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785914,1741561852313,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.313",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785915,1741561852323,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.323",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785916,1741561852332,"fUST",-840.41,0.00054794,120,"2025-03-09T23:10:52.332",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785917,1741561852342,"fUST",-3000.0,0.00054794,2,"2025-03-09T23:10:52.342",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785918,1741561852352,"fUST",-500.0,0.00054794,2,"2025-03-09T23:10:52.352",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785919,1741561852366,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.366",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785920,1741561852375,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.375",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785921,1741561852387,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.387",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785922,1741561852398,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.398",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785923,1741561852407,"fUST",-1040.66,0.00054794,2,"2025-03-09T23:10:52.407",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785924,1741561852417,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.417",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785925,1741561852428,"fUST",-534.02273981,0.00054794,120,"2025-03-09T23:10:52.428",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785926,1741561852437,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.437",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785927,1741561852448,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.448",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785928,1741561852458,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.458",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785929,1741561852468,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.468",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785930,1741561852478,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.478",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785931,1741561852488,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.488",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785932,1741561852497,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.497",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785933,1741561852506,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.506",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785934,1741561852515,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.515",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785935,1741561852526,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.526",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785936,1741561852535,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.535",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785937,1741561852545,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.545",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785938,1741561852554,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.554",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785939,1741561852564,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.564",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785940,1741561852574,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.574",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785941,1741561852584,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.584",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785942,1741561852593,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.593",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785943,1741561852602,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.602",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785944,1741561852615,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.615",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785945,1741561852625,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.625",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785946,1741561852635,"fUST",-638.11,0.00054794,120,"2025-03-09T23:10:52.635",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785947,1741561852649,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.649",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785948,1741561852660,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.660",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785949,1741561852671,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.671",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785950,1741561852681,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.681",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785951,1741561852691,"fUST",-1000.0,0.00054794,5,"2025-03-09T23:10:52.691",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785952,1741561852701,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.701",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785953,1741561852711,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.711",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785954,1741561852721,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.721",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785955,1741561852731,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.731",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785956,1741561852742,"fUST",-470.51926605,0.00054794,120,"2025-03-09T23:10:52.742",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785957,1741561852752,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.752",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785958,1741561852762,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.762",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785959,1741561852772,"fUST",-2292.91,0.00054794,120,"2025-03-09T23:10:52.772",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785960,1741561852782,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.782",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785961,1741561852792,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.792",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785962,1741561852802,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.802",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785963,1741561852812,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.812",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785964,1741561852822,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.822",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785965,1741561852832,"fUST",-152.95093923,0.00054794,120,"2025-03-09T23:10:52.832",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785966,1741561852842,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.842",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785967,1741561852852,"fUST",-373.96686982,0.00054794,120,"2025-03-09T23:10:52.852",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785968,1741561852866,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.866",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785969,1741561852876,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.876",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785970,1741561852886,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.886",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785971,1741561852897,"fUST",-500.0,0.00054794,2,"2025-03-09T23:10:52.897",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785972,1741561852908,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.908",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785973,1741561852919,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.919",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785974,1741561852929,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.929",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785975,1741561852940,"fUST",-159.70551877,0.00054794,120,"2025-03-09T23:10:52.940",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785976,1741561852951,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.951",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785977,1741561852963,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.963",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785978,1741561852975,"fUST",-333.5682985,0.00054794,120,"2025-03-09T23:10:52.975",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785979,1741561852985,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.985",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785980,1741561852993,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:52.993",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785981,1741561853007,"fUST",-611.05,0.00054794,120,"2025-03-09T23:10:53.007",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785982,1741561853016,"fUST",-519.22886562,0.00054794,120,"2025-03-09T23:10:53.016",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785983,1741561853026,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.026",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785984,1741561853035,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.035",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785985,1741561853047,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.047",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785986,1741561853058,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.058",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785987,1741561853069,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.069",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785988,1741561853082,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.082",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785989,1741561853094,"fUST",-308.31498879,0.00054794,120,"2025-03-09T23:10:53.094",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785990,1741561853104,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.104",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785991,1741561853120,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.120",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785992,1741561853132,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.132",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785993,1741561853143,"fUST",-233.0312187,0.00054794,120,"2025-03-09T23:10:53.143",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785994,1741561853155,"fUST",-355.89137033,0.00054794,120,"2025-03-09T23:10:53.155",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785995,1741561853166,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.166",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785996,1741561853177,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.177",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785997,1741561853188,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.188",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785998,1741561853199,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.199",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355785999,1741561853210,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.210",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786000,1741561853220,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.220",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786001,1741561853230,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.230",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786002,1741561853240,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.240",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786003,1741561853250,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.250",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786004,1741561853260,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.260",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786005,1741561853270,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.270",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786006,1741561853280,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.280",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786007,1741561853290,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.290",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786008,1741561853299,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.299",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786009,1741561853310,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.310",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786010,1741561853320,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.320",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786011,1741561853330,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.330",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786012,1741561853340,"fUST",-556.56446794,0.00054794,120,"2025-03-09T23:10:53.340",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786013,1741561853349,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.349",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786014,1741561853362,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.362",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786015,1741561853372,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.372",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786016,1741561853381,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.381",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786017,1741561853391,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.391",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786018,1741561853401,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.401",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786019,1741561853411,"fUST",-513.87552151,0.00054794,120,"2025-03-09T23:10:53.411",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786020,1741561853421,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.421",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786021,1741561853523,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.523",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786022,1741561853534,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.534",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786023,1741561853544,"fUST",-559.09844291,0.00054794,120,"2025-03-09T23:10:53.544",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786024,1741561853554,"fUST",-500.0,0.00054794,5,"2025-03-09T23:10:53.554",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786025,1741561853564,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.564",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786026,1741561853574,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.574",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786027,1741561853583,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.583",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786028,1741561853593,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.593",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786029,1741561853604,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.604",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786030,1741561853616,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.616",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786031,1741561853626,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.626",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786032,1741561853636,"fUST",-500.0,0.00054794,2,"2025-03-09T23:10:53.636",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786033,1741561853646,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.646",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786034,1741561853656,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.656",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786035,1741561853666,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.666",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786036,1741561853676,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.676",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786037,1741561853686,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.686",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786038,1741561853696,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.696",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786039,1741561853706,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.706",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786040,1741561853715,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.715",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786041,1741561853726,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.726",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786042,1741561853735,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.735",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786043,1741561853745,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.745",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786044,1741561853754,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.754",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786045,1741561853764,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.764",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786046,1741561853774,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.774",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786047,1741561853783,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.783",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786048,1741561853794,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.794",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786049,1741561853803,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.803",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786050,1741561853813,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.813",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786051,1741561853823,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.823",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786052,1741561853833,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.833",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786053,1741561853843,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.843",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786054,1741561853853,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.853",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786055,1741561853866,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.866",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786056,1741561853876,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.876",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786057,1741561853886,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.886",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786058,1741561853896,"fUST",-1117.77,0.00054794,120,"2025-03-09T23:10:53.896",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786059,1741561853905,"fUST",-1117.83631735,0.00054794,120,"2025-03-09T23:10:53.905",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786060,1741561853915,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.915",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786061,1741561853924,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.924",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786062,1741561853934,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.934",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786063,1741561853944,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.944",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786064,1741561853953,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.953",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786065,1741561853963,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.963",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786066,1741561853974,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:53.974",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786067,1741561853989,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:53.989",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786068,1741561853999,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:53.999",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786069,1741561854009,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:54.009",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786070,1741561854020,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:54.020",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786071,1741561854030,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:54.030",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786072,1741561854039,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:54.039",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786073,1741561854049,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.049",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786074,1741561854060,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:54.060",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786075,1741561854071,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:54.071",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786076,1741561854080,"fUST",-854.27260026,0.00054794,90,"2025-03-09T23:10:54.080",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786077,1741561854090,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:54.090",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786078,1741561854100,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:54.100",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786079,1741561854112,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:54.112",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786080,1741561854123,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:54.123",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786081,1741561854132,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:54.132",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786082,1741561854142,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:54.142",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786083,1741561854153,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:54.153",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786084,1741561854163,"fUST",-515.51752005,0.00054794,120,"2025-03-09T23:10:54.163",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786085,1741561854173,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.173",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786086,1741561854183,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:54.183",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786087,1741561854193,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:54.193",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786088,1741561854203,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:54.203",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786089,1741561854214,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:54.214",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786090,1741561854224,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:54.224",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786091,1741561854234,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.234",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786092,1741561854244,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:54.244",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786093,1741561854254,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:54.254",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786094,1741561854264,"fUST",-1209.09,0.00054794,120,"2025-03-09T23:10:54.264",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786095,1741561854274,"fUST",-1209.31269648,0.00054794,120,"2025-03-09T23:10:54.274",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786096,1741561854284,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.284",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786097,1741561854294,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.294",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786098,1741561854304,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.304",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786099,1741561854313,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.313",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786100,1741561854324,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.324",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786101,1741561854333,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.333",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786102,1741561854343,"fUST",-978.32,0.00054794,120,"2025-03-09T23:10:54.343",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786103,1741561854353,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.353",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786104,1741561854365,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.365",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786105,1741561854376,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.376",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786106,1741561854386,"fUST",-517.34238624,0.00054794,120,"2025-03-09T23:10:54.386",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786107,1741561854396,"fUST",-823.81,0.00054794,120,"2025-03-09T23:10:54.396",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786108,1741561854407,"fUST",-503.47982484,0.00054794,120,"2025-03-09T23:10:54.407",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786109,1741561854418,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.418",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786110,1741561854429,"fUST",-2458.09,0.00054794,120,"2025-03-09T23:10:54.429",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786111,1741561854440,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.440",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786112,1741561854451,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.451",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786113,1741561854462,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.462",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786114,1741561854473,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.473",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786115,1741561854483,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.483",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786116,1741561854493,"fUST",-524.94022632,0.00054794,120,"2025-03-09T23:10:54.493",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786117,1741561854503,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.503",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786118,1741561854514,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.514",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786119,1741561854524,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.524",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786120,1741561854535,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.535",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786121,1741561854545,"fUST",-6422.56,0.00054794,120,"2025-03-09T23:10:54.545",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786122,1741561854555,"fUST",-529.34254053,0.00054794,120,"2025-03-09T23:10:54.555",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786123,1741561854564,"fUST",-1996.56,0.00054794,120,"2025-03-09T23:10:54.564",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786124,1741561854575,"fUST",-511.76655232,0.00054794,120,"2025-03-09T23:10:54.575",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786125,1741561854584,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.584",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786126,1741561854595,"fUST",-994.46,0.00054794,120,"2025-03-09T23:10:54.595",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786127,1741561854604,"fUST",-1000.0,0.00054794,120,"2025-03-09T23:10:54.604",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786128,1741561854682,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.682",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786129,1741561854692,"fUST",-512.85601305,0.00054794,120,"2025-03-09T23:10:54.692",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786130,1741561854703,"fUST",-505.40662183,0.00054794,120,"2025-03-09T23:10:54.703",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786131,1741561854713,"fUST",-624.89,0.00054794,120,"2025-03-09T23:10:54.713",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786132,1741561854723,"fUST",-1136.07,0.00054794,120,"2025-03-09T23:10:54.723",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786133,1741561854733,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.733",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786134,1741561854743,"fUST",-1642.97,0.00054794,120,"2025-03-09T23:10:54.743",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786135,1741561854753,"fUST",-585.67,0.00054794,120,"2025-03-09T23:10:54.753",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786136,1741561854763,"fUST",-1039.41,0.00054794,120,"2025-03-09T23:10:54.763",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786137,1741561854774,"fUST",-508.6598708,0.00054794,120,"2025-03-09T23:10:54.774",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786138,1741561854784,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.784",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786139,1741561854794,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.794",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786140,1741561854804,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.804",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786141,1741561854815,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.815",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786142,1741561854824,"fUST",-513.10050454,0.00054794,120,"2025-03-09T23:10:54.824",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786143,1741561854834,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.834",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786144,1741561854845,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.845",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786145,1741561854854,"fUST",-504.02115843,0.00054794,120,"2025-03-09T23:10:54.854",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786146,1741561854866,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.866",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786147,1741561854877,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.877",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786148,1741561854887,"fUST",-383.398859,0.00054794,120,"2025-03-09T23:10:54.887",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786149,1741561854898,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.898",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786150,1741561854907,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.907",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786151,1741561854917,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.917",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786152,1741561854927,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.927",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786153,1741561854937,"fUST",-1219.25,0.00054794,120,"2025-03-09T23:10:54.937",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786154,1741561854947,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.947",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786155,1741561854956,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.956",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786156,1741561854966,"fUST",-515.68603399,0.00054794,120,"2025-03-09T23:10:54.966",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786157,1741561854976,"fUST",-365.27188565,0.00054794,120,"2025-03-09T23:10:54.976",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786158,1741561854986,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:54.986",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786159,1741561854996,"fUST",-508.46826871,0.00054794,120,"2025-03-09T23:10:54.996",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786160,1741561855007,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.007",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786161,1741561855017,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.017",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786162,1741561855027,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.027",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786163,1741561855037,"fUST",-321.64741785,0.00054794,120,"2025-03-09T23:10:55.037",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786164,1741561855047,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.047",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786165,1741561855057,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.057",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786166,1741561855067,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.067",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786167,1741561855078,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.078",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786168,1741561855088,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.088",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786169,1741561855098,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.098",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786170,1741561855107,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.107",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786171,1741561855121,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.121",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786172,1741561855131,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.131",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786173,1741561855140,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.140",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786174,1741561855151,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.151",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786175,1741561855161,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.161",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786176,1741561855171,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.171",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786177,1741561855182,"fUST",-507.86975394,0.00054794,120,"2025-03-09T23:10:55.182",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786178,1741561855193,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.193",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786179,1741561855203,"fUST",-517.41852367,0.00054794,120,"2025-03-09T23:10:55.203",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786180,1741561855213,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.213",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786181,1741561855223,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.223",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786182,1741561855234,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.234",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786183,1741561855244,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.244",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786184,1741561855255,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.255",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786185,1741561855265,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.265",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786186,1741561855275,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.275",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786187,1741561855286,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.286",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786188,1741561855295,"fUST",-166.82,0.00054794,120,"2025-03-09T23:10:55.295",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786189,1741561855306,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.306",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786190,1741561855316,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.316",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786191,1741561855326,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.326",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786192,1741561855335,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.335",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786193,1741561855345,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.345",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786194,1741561855355,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.355",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786195,1741561855367,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.367",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786196,1741561855377,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.377",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786197,1741561855387,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.387",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786198,1741561855397,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.397",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786199,1741561855407,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.407",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786200,1741561855417,"fUST",-2265.01,0.00054794,120,"2025-03-09T23:10:55.417",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786201,1741561855427,"fUST",-1000.0,0.00054794,7,"2025-03-09T23:10:55.427",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786202,1741561855437,"fUST",-2265.14608744,0.00054794,120,"2025-03-09T23:10:55.437",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786203,1741561855447,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.447",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786204,1741561855458,"fUST",-2917.23,0.00054794,120,"2025-03-09T23:10:55.458",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786205,1741561855468,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.468",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786206,1741561855478,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.478",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786207,1741561855489,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.489",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786208,1741561855499,"fUST",-519.58645164,0.00054794,2,"2025-03-09T23:10:55.499",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786209,1741561855508,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.508",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786210,1741561855519,"fUST",-1287.58,0.00054794,120,"2025-03-09T23:10:55.519",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786211,1741561855528,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.528",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786212,1741561855538,"fUST",-522.50759194,0.00054794,120,"2025-03-09T23:10:55.538",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786213,1741561855548,"fUST",-41874.99,0.00054794,7,"2025-03-09T23:10:55.548",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786214,1741561855559,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.559",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786215,1741561855569,"fUST",-1227.07,0.00054794,120,"2025-03-09T23:10:55.569",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786216,1741561855579,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.579",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786217,1741561855589,"fUST",-666.0,0.00054794,120,"2025-03-09T23:10:55.589",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786218,1741561855600,"fUST",-513.13267946,0.00054794,120,"2025-03-09T23:10:55.600",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786219,1741561855610,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.610",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786220,1741561855624,"fUST",-820.42,0.00054794,120,"2025-03-09T23:10:55.624",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786221,1741561855635,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.635",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786222,1741561855645,"fUST",-522.38,0.00054794,120,"2025-03-09T23:10:55.645",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786223,1741561855655,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.655",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786224,1741561855665,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.665",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786225,1741561855675,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.675",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786226,1741561855761,"fUST",-775.92,0.00054794,120,"2025-03-09T23:10:55.761",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786227,1741561855772,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.772",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786228,1741561855784,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.784",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786229,1741561855794,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.794",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786230,1741561855804,"fUST",-540.69,0.00054794,120,"2025-03-09T23:10:55.804",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786231,1741561855813,"fUST",-572.94,0.00054794,120,"2025-03-09T23:10:55.813",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786232,1741561855825,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.825",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786233,1741561855835,"fUST",-505.54844671,0.00054794,120,"2025-03-09T23:10:55.835",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786234,1741561855845,"fUST",-1783.37,0.00054794,60,"2025-03-09T23:10:55.845",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786235,1741561855856,"fUST",-643.57,0.00054794,120,"2025-03-09T23:10:55.856",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786236,1741561855872,"fUST",-501.97,0.00054794,120,"2025-03-09T23:10:55.872",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786237,1741561855881,"fUST",-524.42365904,0.00054794,120,"2025-03-09T23:10:55.881",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786238,1741561855892,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.892",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786239,1741561855901,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.901",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786240,1741561855911,"fUST",-507.10345436,0.00054794,120,"2025-03-09T23:10:55.911",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786241,1741561855920,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.920",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786242,1741561855930,"fUST",-540.61023405,0.00054794,120,"2025-03-09T23:10:55.930",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786243,1741561855940,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.940",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786244,1741561855950,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.950",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786245,1741561855961,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.961",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786246,1741561855972,"fUST",-500.0,0.00054794,7,"2025-03-09T23:10:55.972",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786247,1741561855987,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.987",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786248,1741561855996,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:55.996",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786249,1741561856007,"fUST",-519.76032886,0.00054794,120,"2025-03-09T23:10:56.007",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786250,1741561856019,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.019",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786251,1741561856030,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.030",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786252,1741561856040,"fUST",-2622.13,0.00054794,120,"2025-03-09T23:10:56.040",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786253,1741561856051,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.051",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786254,1741561856063,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.063",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786255,1741561856074,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.074",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786256,1741561856084,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.084",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786257,1741561856094,"fUST",-517.01164811,0.00054794,120,"2025-03-09T23:10:56.094",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786258,1741561856104,"fUST",-1265.09,0.00054794,120,"2025-03-09T23:10:56.104",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786259,1741561856116,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.116",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786260,1741561856126,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.126",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786261,1741561856136,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.136",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786262,1741561856146,"fUST",-500.0,0.00054794,30,"2025-03-09T23:10:56.146",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786263,1741561856156,"fUST",-529.11330526,0.00054794,120,"2025-03-09T23:10:56.156",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786264,1741561856166,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.166",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786265,1741561856176,"fUST",-500.0,0.00054794,2,"2025-03-09T23:10:56.176",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786266,1741561856186,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.186",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786267,1741561856197,"fUST",-500.0,0.00054794,2,"2025-03-09T23:10:56.197",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786268,1741561856207,"fUST",-742.7,0.00054794,120,"2025-03-09T23:10:56.207",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786269,1741561856218,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.218",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786270,1741561856229,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.229",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786271,1741561856256,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.256",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786272,1741561856275,"fUST",-529.88317082,0.00054794,120,"2025-03-09T23:10:56.275",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786273,1741561856298,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.298",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786274,1741561856324,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.324",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786275,1741561856346,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.346",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786276,1741561856365,"fUST",-573.56,0.00054794,120,"2025-03-09T23:10:56.365",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786277,1741561856386,"fUST",-609.75740665,0.00054794,120,"2025-03-09T23:10:56.386",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786278,1741561856403,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.403",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786279,1741561856425,"fUST",-151.0,0.00054794,120,"2025-03-09T23:10:56.425",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786280,1741561856449,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.449",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786281,1741561856473,"fUST",-227.354026,0.00054794,120,"2025-03-09T23:10:56.473",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786282,1741561856489,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.489",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786283,1741561856511,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.511",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786284,1741561856529,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.529",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786285,1741561856549,"fUST",-266.29838596,0.00054794,120,"2025-03-09T23:10:56.549",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786286,1741561856565,"fUST",-268.956768,0.00054794,120,"2025-03-09T23:10:56.565",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786287,1741561856581,"fUST",-227.354026,0.00054794,120,"2025-03-09T23:10:56.581",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786288,1741561856598,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.598",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786289,1741561856616,"fUST",-528.50003451,0.00054794,120,"2025-03-09T23:10:56.616",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786290,1741561856633,"fUST",-268.956768,0.00054794,120,"2025-03-09T23:10:56.633",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786291,1741561856651,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.651",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786292,1741561856668,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.668",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786293,1741561856687,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.687",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786294,1741561856704,"fUST",-500.0,0.00054794,2,"2025-03-09T23:10:56.704",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786295,1741561856721,"fUST",-500.0,0.00054794,120,"2025-03-09T23:10:56.721",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786296,1741561856738,"fUST",-12926.53,0.00054794,2,"2025-03-09T23:10:56.738",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786297,1741561856755,"fUST",-1000.0,0.00054794,2,"2025-03-09T23:10:56.755",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786298,1741561856771,"fUST",-551.45,0.00054794,120,"2025-03-09T23:10:56.771",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786299,1741561856789,"fUST",-151.0,0.00054795,120,"2025-03-09T23:10:56.789",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786300,1741561856806,"fUST",-151.0,0.00054795,120,"2025-03-09T23:10:56.806",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786301,1741561856824,"fUST",-201.801282,0.00054795,120,"2025-03-09T23:10:56.824",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786302,1741561856841,"fUST",-547.577829,0.00054795,7,"2025-03-09T23:10:56.841",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786303,1741561856858,"fUST",-547.577829,0.00054795,7,"2025-03-09T23:10:56.858",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786304,1741561856880,"fUST",-547.577829,0.00054795,7,"2025-03-09T23:10:56.880",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786305,1741561856897,"fUST",-547.577829,0.00054795,7,"2025-03-09T23:10:56.897",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786306,1741561856915,"fUST",-547.577829,0.00054795,7,"2025-03-09T23:10:56.915",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786307,1741561856933,"fUST",-547.577829,0.00054795,7,"2025-03-09T23:10:56.933",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786308,1741561856953,"fUST",-162.98909011,0.00054795,5,"2025-03-09T23:10:56.953",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786309,1741561856971,"fUST",-254.78819745,0.00054795,15,"2025-03-09T23:10:56.971",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786310,1741561856990,"fUST",-300.0,0.00054795,15,"2025-03-09T23:10:56.990",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786311,1741561857011,"fUST",-500.0,0.00054795,15,"2025-03-09T23:10:57.011",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786312,1741561857028,"fUST",-354.35516289,0.0005484,14,"2025-03-09T23:10:57.028",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786313,1741561857045,"fUST",-1137.0,0.00055,120,"2025-03-09T23:10:57.045",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786314,1741561857063,"fUST",-1000.0,0.00055,2,"2025-03-09T23:10:57.063",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786315,1741561857081,"fUST",-162.0,0.00055,120,"2025-03-09T23:10:57.081",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786316,1741561857197,"fUST",-162.0,0.00055,120,"2025-03-09T23:10:57.197",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786317,1741561857208,"fUST",-161.0,0.00055,120,"2025-03-09T23:10:57.208",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786318,1741561857218,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.218",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786319,1741561857228,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.228",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786320,1741561857238,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.238",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786321,1741561857248,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.248",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786322,1741561857257,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.257",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786323,1741561857267,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.267",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786324,1741561857277,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.277",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786325,1741561857287,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.287",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786326,1741561857296,"fUST",-335.89806727,0.00055068,14,"2025-03-09T23:10:57.296",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786327,1741561857306,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.306",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786328,1741561857316,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.316",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786329,1741561857326,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.326",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786330,1741561857336,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.336",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786331,1741561857345,"fUST",-531.02591769,0.00055068,120,"2025-03-09T23:10:57.345",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786332,1741561857355,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.355",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786333,1741561857366,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.366",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786334,1741561857376,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.376",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786335,1741561857385,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.385",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786336,1741561857394,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.394",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786337,1741561857404,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.404",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786338,1741561857414,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.414",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786339,1741561857424,"fUST",-573.11,0.00055068,120,"2025-03-09T23:10:57.424",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786340,1741561857434,"fUST",-1049.7,0.00055068,120,"2025-03-09T23:10:57.434",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786341,1741561857444,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.444",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786342,1741561857453,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.453",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786343,1741561857463,"fUST",-1035.22122104,0.00055068,30,"2025-03-09T23:10:57.463",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786344,1741561857472,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.472",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786345,1741561857482,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.482",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786346,1741561857492,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.492",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786347,1741561857502,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.502",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786348,1741561857511,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.511",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786349,1741561857521,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.521",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786350,1741561857531,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.531",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786351,1741561857541,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.541",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786352,1741561857551,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.551",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786353,1741561857561,"fUST",-552.82,0.00055068,120,"2025-03-09T23:10:57.561",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786354,1741561857571,"fUST",-1150.58,0.00055068,120,"2025-03-09T23:10:57.571",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786355,1741561857581,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.581",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786356,1741561857591,"fUST",-500.0,0.00055068,2,"2025-03-09T23:10:57.591",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786357,1741561857601,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.601",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786358,1741561857611,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.611",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786359,1741561857622,"fUST",-1000.0,0.00055068,2,"2025-03-09T23:10:57.622",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786360,1741561857632,"fUST",-500.0,0.00055068,15,"2025-03-09T23:10:57.632",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786361,1741561857641,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.641",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786362,1741561857651,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.651",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786363,1741561857661,"fUST",-500.0,0.00055068,2,"2025-03-09T23:10:57.661",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786364,1741561857670,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.670",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786365,1741561857680,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.680",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786366,1741561857690,"fUST",-635.56539295,0.00055068,120,"2025-03-09T23:10:57.690",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786367,1741561857699,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.699",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786368,1741561857709,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.709",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786369,1741561857719,"fUST",-840.41,0.00055068,120,"2025-03-09T23:10:57.719",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786370,1741561857729,"fUST",-3004.61066351,0.00055068,2,"2025-03-09T23:10:57.729",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786371,1741561857739,"fUST",-500.0,0.00055068,2,"2025-03-09T23:10:57.739",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786372,1741561857749,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.749",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786373,1741561857759,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.759",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786374,1741561857770,"fUST",-510.61303304,0.00055068,120,"2025-03-09T23:10:57.770",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786375,1741561857780,"fUST",-1040.66,0.00055068,2,"2025-03-09T23:10:57.780",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786376,1741561857790,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.790",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786377,1741561857801,"fUST",-641.19301604,0.00055068,120,"2025-03-09T23:10:57.801",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786378,1741561857812,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.812",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786379,1741561857822,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.822",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786380,1741561857833,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.833",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786381,1741561857843,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.843",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786382,1741561857853,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.853",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786383,1741561857865,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.865",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786384,1741561857876,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.876",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786385,1741561857887,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.887",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786386,1741561857899,"fUST",-500.06146085,0.00055068,120,"2025-03-09T23:10:57.899",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786387,1741561857910,"fUST",-337.11321273,0.00055068,120,"2025-03-09T23:10:57.910",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786388,1741561857920,"fUST",-1003.17508169,0.00055068,5,"2025-03-09T23:10:57.920",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786389,1741561857931,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.931",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786390,1741561857943,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.943",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786391,1741561857954,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.954",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786392,1741561857966,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.966",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786393,1741561857978,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.978",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786394,1741561857990,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:57.990",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786395,1741561858004,"fUST",-2292.91,0.00055068,120,"2025-03-09T23:10:58.004",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786396,1741561858014,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.014",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786397,1741561858024,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.024",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786398,1741561858036,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.036",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786399,1741561858047,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.047",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786400,1741561858057,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.057",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786401,1741561858068,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.068",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786402,1741561858079,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.079",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786403,1741561858090,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.090",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786404,1741561858101,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.101",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786405,1741561858111,"fUST",-500.0,0.00055068,2,"2025-03-09T23:10:58.111",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786406,1741561858128,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.128",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786407,1741561858138,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.138",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786408,1741561858149,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.149",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786409,1741561858159,"fUST",-567.7102544,0.00055068,120,"2025-03-09T23:10:58.159",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786410,1741561858169,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.169",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786411,1741561858180,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.180",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786412,1741561858190,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.190",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786413,1741561858202,"fUST",-611.05,0.00055068,120,"2025-03-09T23:10:58.202",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786414,1741561858213,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.213",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786415,1741561858223,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.223",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786416,1741561858234,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.234",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786417,1741561858244,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.244",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786418,1741561858255,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.255",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786419,1741561858265,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.265",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786420,1741561858359,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.359",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786421,1741561858373,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.373",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786422,1741561858383,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.383",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786423,1741561858393,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.393",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786424,1741561858402,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.402",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786425,1741561858413,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.413",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786426,1741561858422,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.422",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786427,1741561858432,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.432",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786428,1741561858443,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.443",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786429,1741561858452,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.452",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786430,1741561858462,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.462",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786431,1741561858473,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.473",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786432,1741561858483,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.483",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786433,1741561858493,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.493",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786434,1741561858502,"fUST",-539.27286371,0.00055068,120,"2025-03-09T23:10:58.502",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786435,1741561858512,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.512",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786436,1741561858521,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.521",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786437,1741561858531,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.531",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786438,1741561858540,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.540",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786439,1741561858550,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.550",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786440,1741561858560,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.560",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786441,1741561858569,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.569",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786442,1741561858579,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.579",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786443,1741561858589,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.589",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786444,1741561858599,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.599",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786445,1741561858608,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.608",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786446,1741561858621,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.621",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786447,1741561858631,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.631",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786448,1741561858641,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.641",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786449,1741561858652,"fUST",-339.685843,0.00055068,120,"2025-03-09T23:10:58.652",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786450,1741561858663,"fUST",-500.0,0.00055068,5,"2025-03-09T23:10:58.663",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786451,1741561858673,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.673",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786452,1741561858684,"fUST",-339.685843,0.00055068,120,"2025-03-09T23:10:58.684",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786453,1741561858695,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.695",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786454,1741561858705,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.705",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786455,1741561858716,"fUST",-151.0,0.00055068,120,"2025-03-09T23:10:58.716",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786456,1741561858726,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.726",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786457,1741561858737,"fUST",-151.0,0.00055068,120,"2025-03-09T23:10:58.737",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786458,1741561858746,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.746",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786459,1741561858756,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.756",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786460,1741561858766,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.766",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786461,1741561858776,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.776",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786462,1741561858785,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.785",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786463,1741561858795,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.795",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786464,1741561858805,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.805",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786465,1741561858815,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.815",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786466,1741561858825,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.825",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786467,1741561858835,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.835",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786468,1741561858844,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.844",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786469,1741561858854,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.854",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786470,1741561858866,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.866",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786471,1741561858877,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.877",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786472,1741561858887,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.887",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786473,1741561858897,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.897",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786474,1741561858906,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.906",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786475,1741561858916,"fUST",-582.583608,0.00055068,120,"2025-03-09T23:10:58.916",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786476,1741561858926,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.926",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786477,1741561858936,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.936",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786478,1741561858946,"fUST",-203.056504,0.00055068,120,"2025-03-09T23:10:58.946",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786479,1741561858956,"fUST",-582.583608,0.00055068,120,"2025-03-09T23:10:58.956",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786480,1741561858965,"fUST",-978.32,0.00055068,120,"2025-03-09T23:10:58.965",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786481,1741561858975,"fUST",-195.088982,0.00055068,120,"2025-03-09T23:10:58.975",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786482,1741561858989,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.989",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786483,1741561858998,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:58.998",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786484,1741561859008,"fUST",-195.088982,0.00055068,120,"2025-03-09T23:10:59.008",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786485,1741561859018,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.018",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786486,1741561859030,"fUST",-823.81,0.00055068,120,"2025-03-09T23:10:59.030",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786487,1741561859039,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.039",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786488,1741561859049,"fUST",-933.074698,0.00055068,120,"2025-03-09T23:10:59.049",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786489,1741561859059,"fUST",-2458.09,0.00055068,120,"2025-03-09T23:10:59.059",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786490,1741561859069,"fUST",-933.074698,0.00055068,120,"2025-03-09T23:10:59.069",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786491,1741561859079,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.079",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786492,1741561859089,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.089",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786493,1741561859099,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.099",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786494,1741561859109,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.109",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786495,1741561859122,"fUST",-241.961391,0.00055068,120,"2025-03-09T23:10:59.122",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786496,1741561859132,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.132",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786497,1741561859141,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.141",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786498,1741561859151,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.151",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786499,1741561859161,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.161",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786500,1741561859171,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.171",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786501,1741561859181,"fUST",-6422.56,0.00055068,120,"2025-03-09T23:10:59.181",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786502,1741561859191,"fUST",-1996.56,0.00055068,120,"2025-03-09T23:10:59.191",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786503,1741561859200,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.200",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786504,1741561859211,"fUST",-994.46,0.00055068,120,"2025-03-09T23:10:59.211",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786505,1741561859221,"fUST",-1000.0,0.00055068,120,"2025-03-09T23:10:59.221",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786506,1741561859231,"fUST",-151.0,0.00055068,120,"2025-03-09T23:10:59.231",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786507,1741561859241,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.241",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786508,1741561859251,"fUST",-624.89,0.00055068,120,"2025-03-09T23:10:59.251",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786509,1741561859261,"fUST",-1136.07,0.00055068,120,"2025-03-09T23:10:59.261",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786510,1741561859271,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.271",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786511,1741561859281,"fUST",-1642.97,0.00055068,120,"2025-03-09T23:10:59.281",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786512,1741561859291,"fUST",-585.67,0.00055068,120,"2025-03-09T23:10:59.291",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786513,1741561859303,"fUST",-1039.41,0.00055068,120,"2025-03-09T23:10:59.303",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786514,1741561859312,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.312",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786515,1741561859322,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.322",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786516,1741561859412,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.412",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786517,1741561859422,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.422",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786518,1741561859432,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.432",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786519,1741561859442,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.442",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786520,1741561859453,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.453",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786521,1741561859463,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.463",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786522,1741561859473,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.473",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786523,1741561859483,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.483",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786524,1741561859493,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.493",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786525,1741561859503,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.503",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786526,1741561859513,"fUST",-1219.25,0.00055068,120,"2025-03-09T23:10:59.513",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786527,1741561859522,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.522",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786528,1741561859532,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.532",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786529,1741561859542,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.542",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786530,1741561859552,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.552",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786531,1741561859561,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.561",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786532,1741561859571,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.571",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786533,1741561859581,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.581",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786534,1741561859590,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.590",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786535,1741561859600,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.600",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786536,1741561859610,"fUST",-1000.0,0.00055068,7,"2025-03-09T23:10:59.610",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786537,1741561859621,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.621",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786538,1741561859631,"fUST",-2917.23,0.00055068,120,"2025-03-09T23:10:59.631",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786539,1741561859641,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.641",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786540,1741561859650,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.650",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786541,1741561859660,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.660",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786542,1741561859670,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.670",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786543,1741561859680,"fUST",-1287.58,0.00055068,120,"2025-03-09T23:10:59.680",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786544,1741561859690,"fUST",-151.0,0.00055068,120,"2025-03-09T23:10:59.690",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786545,1741561859700,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.700",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786546,1741561859709,"fUST",-41874.99,0.00055068,7,"2025-03-09T23:10:59.709",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786547,1741561859720,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.720",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786548,1741561859730,"fUST",-1227.07,0.00055068,120,"2025-03-09T23:10:59.730",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786549,1741561859740,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.740",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786550,1741561859750,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.750",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786551,1741561859760,"fUST",-820.42,0.00055068,120,"2025-03-09T23:10:59.760",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786552,1741561859770,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.770",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786553,1741561859779,"fUST",-522.38,0.00055068,120,"2025-03-09T23:10:59.779",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786554,1741561859790,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.790",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786555,1741561859800,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.800",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786556,1741561859810,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.810",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786557,1741561859820,"fUST",-775.92,0.00055068,120,"2025-03-09T23:10:59.820",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786558,1741561859832,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.832",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786559,1741561859843,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.843",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786560,1741561859853,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.853",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786561,1741561859865,"fUST",-540.69,0.00055068,120,"2025-03-09T23:10:59.865",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786562,1741561859877,"fUST",-572.94,0.00055068,120,"2025-03-09T23:10:59.877",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786563,1741561859887,"fUST",-213.250904,0.00055068,120,"2025-03-09T23:10:59.887",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786564,1741561859896,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.896",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786565,1741561859905,"fUST",-1783.37,0.00055068,60,"2025-03-09T23:10:59.905",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786566,1741561859914,"fUST",-643.57,0.00055068,120,"2025-03-09T23:10:59.914",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786567,1741561859924,"fUST",-213.250904,0.00055068,120,"2025-03-09T23:10:59.924",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786568,1741561859933,"fUST",-501.97,0.00055068,120,"2025-03-09T23:10:59.933",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786569,1741561859942,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.942",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786570,1741561859952,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.952",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786571,1741561859961,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.961",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786572,1741561859971,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.971",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786573,1741561859981,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.981",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786574,1741561859991,"fUST",-500.0,0.00055068,120,"2025-03-09T23:10:59.991",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786575,1741561860003,"fUST",-500.0,0.00055068,7,"2025-03-09T23:11:00.003",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786576,1741561860013,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.013",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786577,1741561860023,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.023",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786578,1741561860032,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.032",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786579,1741561860042,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.042",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786580,1741561860052,"fUST",-2622.13,0.00055068,120,"2025-03-09T23:11:00.052",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786581,1741561860062,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.062",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786582,1741561860072,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.072",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786583,1741561860082,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.082",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786584,1741561860092,"fUST",-513.25672889,0.00055068,120,"2025-03-09T23:11:00.092",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786585,1741561860101,"fUST",-1265.09,0.00055068,120,"2025-03-09T23:11:00.101",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786586,1741561860111,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.111",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786587,1741561860123,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.123",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786588,1741561860132,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.132",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786589,1741561860142,"fUST",-500.0,0.00055068,30,"2025-03-09T23:11:00.142",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786590,1741561860151,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.151",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786591,1741561860161,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.161",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786592,1741561860170,"fUST",-167.51872754,0.00055068,2,"2025-03-09T23:11:00.170",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786593,1741561860180,"fUST",-500.0,0.00055068,2,"2025-03-09T23:11:00.180",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786594,1741561860190,"fUST",-742.7,0.00055068,120,"2025-03-09T23:11:00.190",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786595,1741561860199,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.199",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786596,1741561860210,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.210",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786597,1741561860220,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.220",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786598,1741561860230,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.230",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786599,1741561860241,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.241",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786600,1741561860251,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.251",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786601,1741561860260,"fUST",-573.56,0.00055068,120,"2025-03-09T23:11:00.260",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786602,1741561860271,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.271",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786603,1741561860283,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.283",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786604,1741561860293,"fUST",-227.354026,0.00055068,120,"2025-03-09T23:11:00.293",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786605,1741561860303,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.303",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786606,1741561860314,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.314",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786607,1741561860325,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.325",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786608,1741561860335,"fUST",-268.956768,0.00055068,120,"2025-03-09T23:11:00.335",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786609,1741561860345,"fUST",-227.354024,0.00055068,120,"2025-03-09T23:11:00.345",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786610,1741561860355,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.355",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786611,1741561860368,"fUST",-268.956759,0.00055068,120,"2025-03-09T23:11:00.368",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786612,1741561860379,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.379",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786613,1741561860389,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.389",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786614,1741561860399,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.399",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786615,1741561860410,"fUST",-500.0,0.00055068,2,"2025-03-09T23:11:00.410",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786616,1741561860420,"fUST",-500.0,0.00055068,120,"2025-03-09T23:11:00.420",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786617,1741561860430,"fUST",-12926.53,0.00055068,2,"2025-03-09T23:11:00.430",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786618,1741561860439,"fUST",-1000.0,0.00055068,2,"2025-03-09T23:11:00.439",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786619,1741561860449,"fUST",-551.45,0.00055068,120,"2025-03-09T23:11:00.449",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786620,1741561860459,"fUST",-500.0,0.00055164,120,"2025-03-09T23:11:00.459",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786621,1741561860468,"fUST",-200.0,0.00055244,120,"2025-03-09T23:11:00.468",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786622,1741561860478,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.478",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786623,1741561860488,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.488",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786624,1741561860498,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.498",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786625,1741561860508,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.508",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786626,1741561860517,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.517",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786627,1741561860528,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.528",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786628,1741561860538,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.538",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786629,1741561860549,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.549",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786630,1741561860559,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.559",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786631,1741561860570,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.570",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786632,1741561860580,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.580",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786633,1741561860591,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.591",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786634,1741561860601,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.601",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786635,1741561860611,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.611",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786636,1741561860623,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.623",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786637,1741561860632,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.632",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786638,1741561860642,"fUST",-573.11,0.00055342,120,"2025-03-09T23:11:00.642",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786639,1741561860652,"fUST",-1049.7,0.00055342,120,"2025-03-09T23:11:00.652",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786640,1741561860662,"fUST",-533.57113844,0.00055342,120,"2025-03-09T23:11:00.662",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786641,1741561860672,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.672",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786642,1741561860681,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.681",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786643,1741561860691,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.691",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786644,1741561860701,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.701",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786645,1741561860711,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.711",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786646,1741561860720,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.720",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786647,1741561860730,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.730",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786648,1741561860740,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.740",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786649,1741561860750,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.750",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786650,1741561860760,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.760",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786651,1741561860770,"fUST",-552.82,0.00055342,120,"2025-03-09T23:11:00.770",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786652,1741561860780,"fUST",-1150.58,0.00055342,120,"2025-03-09T23:11:00.780",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786653,1741561860790,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.790",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786654,1741561860800,"fUST",-500.0,0.00055342,2,"2025-03-09T23:11:00.800",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786655,1741561860810,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.810",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786656,1741561860820,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.820",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786657,1741561860830,"fUST",-1000.0,0.00055342,2,"2025-03-09T23:11:00.830",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786658,1741561860840,"fUST",-500.0,0.00055342,15,"2025-03-09T23:11:00.840",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786659,1741561860850,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.850",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786660,1741561860860,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.860",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786661,1741561860873,"fUST",-500.0,0.00055342,2,"2025-03-09T23:11:00.873",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786662,1741561860883,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.883",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786663,1741561860893,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.893",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786664,1741561860903,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.903",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786665,1741561860912,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.912",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786666,1741561860922,"fUST",-840.41,0.00055342,120,"2025-03-09T23:11:00.922",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786667,1741561860932,"fUST",-552.880373,0.00055342,2,"2025-03-09T23:11:00.932",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786668,1741561860942,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.942",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786669,1741561860951,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.951",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786670,1741561860962,"fUST",-1040.66,0.00055342,2,"2025-03-09T23:11:00.962",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786671,1741561860971,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.971",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786672,1741561860983,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.983",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786673,1741561860995,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:00.995",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786674,1741561861005,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.005",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786675,1741561861016,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.016",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786676,1741561861027,"fUST",-300.10960625,0.00055342,120,"2025-03-09T23:11:01.027",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786677,1741561861039,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.039",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786678,1741561861050,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.050",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786679,1741561861061,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.061",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786680,1741561861071,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.071",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786681,1741561861082,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.082",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786682,1741561861092,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.092",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786683,1741561861102,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.102",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786684,1741561861113,"fUST",-2292.91,0.00055342,120,"2025-03-09T23:11:01.113",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786685,1741561861127,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.127",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786686,1741561861137,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.137",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786687,1741561861147,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.147",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786688,1741561861158,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.158",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786689,1741561861167,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.167",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786690,1741561861178,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.178",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786691,1741561861188,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.188",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786692,1741561861200,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.200",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786693,1741561861210,"fUST",-500.0,0.00055342,2,"2025-03-09T23:11:01.210",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786694,1741561861220,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.220",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786695,1741561861230,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.230",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786696,1741561861240,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.240",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786697,1741561861250,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.250",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786698,1741561861260,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.260",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786699,1741561861271,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.271",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786700,1741561861282,"fUST",-611.05,0.00055342,120,"2025-03-09T23:11:01.282",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786701,1741561861292,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.292",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786702,1741561861302,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.302",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786703,1741561861312,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.312",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786704,1741561861322,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.322",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786705,1741561861332,"fUST",-517.70586621,0.00055342,120,"2025-03-09T23:11:01.332",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786706,1741561861343,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.343",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786707,1741561861354,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.354",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786708,1741561861367,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.367",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786709,1741561861377,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.377",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786710,1741561861388,"fUST",-367.22605563,0.00055342,120,"2025-03-09T23:11:01.388",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786711,1741561861398,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.398",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786712,1741561861409,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.409",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786713,1741561861420,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.420",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786714,1741561861430,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.430",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786715,1741561861442,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.442",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786716,1741561861453,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.453",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786717,1741561861464,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.464",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786718,1741561861474,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.474",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786719,1741561861484,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.484",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786720,1741561861494,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.494",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786721,1741561861504,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.504",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786722,1741561861515,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.515",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786723,1741561861525,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.525",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786724,1741561861535,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.535",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786725,1741561861546,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.546",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786726,1741561861556,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.556",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786727,1741561861566,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.566",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786728,1741561861576,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.576",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786729,1741561861587,"fUST",-508.06579779,0.00055342,120,"2025-03-09T23:11:01.587",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786730,1741561861597,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.597",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786731,1741561861726,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.726",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786732,1741561861738,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.738",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786733,1741561861748,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.748",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786734,1741561861757,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.757",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786735,1741561861767,"fUST",-500.0,0.00055342,5,"2025-03-09T23:11:01.767",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786736,1741561861777,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.777",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786737,1741561861787,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.787",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786738,1741561861797,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.797",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786739,1741561861807,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.807",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786740,1741561861816,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.816",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786741,1741561861826,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.826",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786742,1741561861836,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.836",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786743,1741561861846,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.846",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786744,1741561861856,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.856",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786745,1741561861870,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.870",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786746,1741561861881,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.881",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786747,1741561861891,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.891",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786748,1741561861901,"fUST",-393.78551872,0.00055342,120,"2025-03-09T23:11:01.901",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786749,1741561861911,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.911",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786750,1741561861922,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.922",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786751,1741561861932,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.932",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786752,1741561861943,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.943",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786753,1741561861954,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.954",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786754,1741561861971,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.971",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786755,1741561861985,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:01.985",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786756,1741561861995,"fUST",-458.7746956,0.00055342,120,"2025-03-09T23:11:01.995",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786757,1741561862009,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.009",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786758,1741561862019,"fUST",-494.28484752,0.00055342,120,"2025-03-09T23:11:02.019",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786759,1741561862030,"fUST",-203.056504,0.00055342,120,"2025-03-09T23:11:02.030",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786760,1741561862039,"fUST",-978.32,0.00055342,120,"2025-03-09T23:11:02.039",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786761,1741561862049,"fUST",-195.088982,0.00055342,120,"2025-03-09T23:11:02.049",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786762,1741561862060,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.060",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786763,1741561862070,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.070",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786764,1741561862080,"fUST",-195.088982,0.00055342,120,"2025-03-09T23:11:02.080",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786765,1741561862091,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.091",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786766,1741561862101,"fUST",-823.81,0.00055342,120,"2025-03-09T23:11:02.101",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786767,1741561862111,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.111",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786768,1741561862126,"fUST",-933.074698,0.00055342,120,"2025-03-09T23:11:02.126",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786769,1741561862137,"fUST",-2458.09,0.00055342,120,"2025-03-09T23:11:02.137",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786770,1741561862147,"fUST",-933.074698,0.00055342,120,"2025-03-09T23:11:02.147",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786771,1741561862158,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.158",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786772,1741561862169,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.169",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786773,1741561862179,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.179",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786774,1741561862190,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.190",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786775,1741561862200,"fUST",-1341.98,0.00055342,120,"2025-03-09T23:11:02.200",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786776,1741561862211,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.211",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786777,1741561862221,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.221",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786778,1741561862231,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.231",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786779,1741561862241,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.241",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786780,1741561862251,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.251",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786781,1741561862261,"fUST",-6422.56,0.00055342,120,"2025-03-09T23:11:02.261",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786782,1741561862271,"fUST",-1996.56,0.00055342,120,"2025-03-09T23:11:02.271",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786783,1741561862280,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.280",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786784,1741561862290,"fUST",-994.46,0.00055342,120,"2025-03-09T23:11:02.290",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786785,1741561862300,"fUST",-1000.0,0.00055342,120,"2025-03-09T23:11:02.300",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786786,1741561862310,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.310",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786787,1741561862320,"fUST",-624.89,0.00055342,120,"2025-03-09T23:11:02.320",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786788,1741561862329,"fUST",-1136.07,0.00055342,120,"2025-03-09T23:11:02.329",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786789,1741561862339,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.339",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786790,1741561862350,"fUST",-585.67,0.00055342,120,"2025-03-09T23:11:02.350",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786791,1741561862360,"fUST",-1642.97,0.00055342,120,"2025-03-09T23:11:02.360",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786792,1741561862374,"fUST",-1039.41,0.00055342,120,"2025-03-09T23:11:02.374",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786793,1741561862384,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.384",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786794,1741561862394,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.394",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786795,1741561862404,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.404",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786796,1741561862414,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.414",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786797,1741561862426,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.426",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786798,1741561862436,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.436",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786799,1741561862446,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.446",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786800,1741561862456,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.456",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786801,1741561862466,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.466",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786802,1741561862477,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.477",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786803,1741561862488,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.488",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786804,1741561862498,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.498",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786805,1741561862507,"fUST",-1219.25,0.00055342,120,"2025-03-09T23:11:02.507",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786806,1741561862516,"fUST",-404.91802433,0.00055342,120,"2025-03-09T23:11:02.516",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786807,1741561862526,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.526",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786808,1741561862535,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.535",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786809,1741561862543,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.543",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786810,1741561862552,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.552",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786811,1741561862562,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.562",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786812,1741561862571,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.571",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786813,1741561862580,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.580",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786814,1741561862588,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.588",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786815,1741561862596,"fUST",-1000.0,0.00055342,7,"2025-03-09T23:11:02.596",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786816,1741561862605,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.605",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786817,1741561862619,"fUST",-2917.23,0.00055342,120,"2025-03-09T23:11:02.619",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786818,1741561862629,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.629",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786819,1741561862638,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.638",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786820,1741561862646,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.646",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786821,1741561862656,"fUST",-649.25468459,0.00055342,120,"2025-03-09T23:11:02.656",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786822,1741561862666,"fUST",-1287.58,0.00055342,120,"2025-03-09T23:11:02.666",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786823,1741561862676,"fUST",-151.0,0.00055342,120,"2025-03-09T23:11:02.676",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786824,1741561862686,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.686",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786825,1741561862696,"fUST",-41874.99,0.00055342,7,"2025-03-09T23:11:02.696",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786826,1741561862706,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.706",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786827,1741561862716,"fUST",-1227.07,0.00055342,120,"2025-03-09T23:11:02.716",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786828,1741561862726,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.726",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786829,1741561862735,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.735",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786830,1741561862747,"fUST",-820.42,0.00055342,120,"2025-03-09T23:11:02.747",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786831,1741561862757,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.757",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786832,1741561862767,"fUST",-522.38,0.00055342,120,"2025-03-09T23:11:02.767",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786833,1741561862777,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.777",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786834,1741561862786,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.786",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786835,1741561862796,"fUST",-775.92,0.00055342,120,"2025-03-09T23:11:02.796",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786836,1741561862806,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.806",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786837,1741561862816,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.816",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786838,1741561862826,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.826",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786839,1741561862835,"fUST",-540.69,0.00055342,120,"2025-03-09T23:11:02.835",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786840,1741561862846,"fUST",-572.94,0.00055342,120,"2025-03-09T23:11:02.846",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786841,1741561862856,"fUST",-213.250904,0.00055342,120,"2025-03-09T23:11:02.856",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786842,1741561862869,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.869",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786843,1741561862879,"fUST",-1783.37,0.00055342,60,"2025-03-09T23:11:02.879",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786844,1741561862889,"fUST",-643.57,0.00055342,120,"2025-03-09T23:11:02.889",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786845,1741561862899,"fUST",-213.250904,0.00055342,120,"2025-03-09T23:11:02.899",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786846,1741561862911,"fUST",-501.97,0.00055342,120,"2025-03-09T23:11:02.911",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786847,1741561862927,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.927",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786848,1741561862938,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.938",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786849,1741561862949,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.949",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786850,1741561862960,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.960",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786851,1741561862971,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.971",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786852,1741561862982,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:02.982",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786853,1741561862995,"fUST",-512.78279178,0.00055342,7,"2025-03-09T23:11:02.995",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786854,1741561863006,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.006",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786855,1741561863016,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.016",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786856,1741561863027,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.027",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786857,1741561863036,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.036",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786858,1741561863046,"fUST",-2622.13,0.00055342,120,"2025-03-09T23:11:03.046",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786859,1741561863056,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.056",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786860,1741561863067,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.067",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786861,1741561863080,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.080",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786862,1741561863091,"fUST",-1265.09,0.00055342,120,"2025-03-09T23:11:03.091",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786863,1741561863102,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.102",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786864,1741561863119,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.119",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786865,1741561863131,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.131",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786866,1741561863142,"fUST",-500.0,0.00055342,30,"2025-03-09T23:11:03.142",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786867,1741561863155,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.155",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786868,1741561863167,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.167",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786869,1741561863179,"fUST",-500.0,0.00055342,2,"2025-03-09T23:11:03.179",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786870,1741561863190,"fUST",-742.7,0.00055342,120,"2025-03-09T23:11:03.190",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786871,1741561863201,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.201",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786872,1741561863213,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.213",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786873,1741561863224,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.224",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786874,1741561863236,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.236",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786875,1741561863246,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.246",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786876,1741561863256,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.256",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786877,1741561863266,"fUST",-573.56,0.00055342,120,"2025-03-09T23:11:03.266",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786878,1741561863276,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.276",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786879,1741561863288,"fUST",-151.0,0.00055342,120,"2025-03-09T23:11:03.288",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786880,1741561863299,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.299",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786881,1741561863310,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.310",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786882,1741561863320,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.320",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786883,1741561863331,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.331",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786884,1741561863342,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.342",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786885,1741561863352,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.352",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786886,1741561863362,"fUST",-500.0,0.00055342,120,"2025-03-09T23:11:03.362",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786887,1741561863375,"fUST",-458.62761217,0.00055342,120,"2025-03-09T23:11:03.375",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786888,1741561863385,"fUST",-500.0,0.00055342,2,"2025-03-09T23:11:03.385",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786889,1741561863395,"fUST",-551.1360064,0.00055342,120,"2025-03-09T23:11:03.395",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786890,1741561863406,"fUST",-12926.53,0.00055342,2,"2025-03-09T23:11:03.406",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786891,1741561863416,"fUST",-1055.86831887,0.00055342,2,"2025-03-09T23:11:03.416",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786892,1741561863426,"fUST",-551.45,0.00055342,120,"2025-03-09T23:11:03.426",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786893,1741561863437,"fUST",-600.0,0.00055342,15,"2025-03-09T23:11:03.437",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786894,1741561863448,"fUST",-160.0,0.00055364,7,"2025-03-09T23:11:03.448",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786895,1741561863459,"fUST",-582.583608,0.000554,120,"2025-03-09T23:11:03.459",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786896,1741561863469,"fUST",-582.583608,0.000554,120,"2025-03-09T23:11:03.469",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786897,1741561863481,"fUST",-151.0,0.000554,120,"2025-03-09T23:11:03.481",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786898,1741561863491,"fUST",-7721.96200168,0.00055402,120,"2025-03-09T23:11:03.491",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786899,1741561863501,"fUST",-5000.0,0.00055402,120,"2025-03-09T23:11:03.501",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786900,1741561863512,"fUST",-5000.0,0.00055402,120,"2025-03-09T23:11:03.512",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786901,1741561863522,"fUST",-5000.0,0.00055402,120,"2025-03-09T23:11:03.522",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786902,1741561863532,"fUST",-5000.0,0.00055402,120,"2025-03-09T23:11:03.532",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786903,1741561863543,"fUST",-151.0,0.00055402,120,"2025-03-09T23:11:03.543",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786904,1741561863552,"fUST",-151.0,0.00055402,120,"2025-03-09T23:11:03.552",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786905,1741561863569,"fUST",-151.0,0.00055402,120,"2025-03-09T23:11:03.569",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786906,1741561863584,"fUST",-500.0,0.00055438,120,"2025-03-09T23:11:03.584",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786907,1741561863594,"fUST",-464.207811,0.00055558,2,"2025-03-09T23:11:03.594",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786908,1741561863605,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.605",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786909,1741561863618,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.618",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786910,1741561863628,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.628",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786911,1741561863639,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.639",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786912,1741561863650,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.650",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786913,1741561863661,"fUST",-518.56110738,0.00055616,120,"2025-03-09T23:11:03.661",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786914,1741561863672,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.672",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786915,1741561863682,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.682",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786916,1741561863692,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.692",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786917,1741561863702,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.702",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786918,1741561863714,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.714",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786919,1741561863724,"fUST",-573.11,0.00055616,120,"2025-03-09T23:11:03.724",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786920,1741561863735,"fUST",-1049.7,0.00055616,120,"2025-03-09T23:11:03.735",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786921,1741561863745,"fUST",-151.0,0.00055616,120,"2025-03-09T23:11:03.745",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786922,1741561863755,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.755",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786923,1741561863765,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.765",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786924,1741561863776,"fUST",-505.9057178,0.00055616,120,"2025-03-09T23:11:03.776",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786925,1741561863786,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.786",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786926,1741561863797,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.797",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786927,1741561863807,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.807",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786928,1741561863818,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.818",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786929,1741561863826,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.826",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786930,1741561863835,"fUST",-156.1916249,0.00055616,120,"2025-03-09T23:11:03.835",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786931,1741561863845,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.845",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786932,1741561863856,"fUST",-552.82,0.00055616,120,"2025-03-09T23:11:03.856",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786933,1741561863872,"fUST",-1150.58,0.00055616,120,"2025-03-09T23:11:03.872",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786934,1741561863883,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.883",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786935,1741561863893,"fUST",-500.0,0.00055616,2,"2025-03-09T23:11:03.893",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786936,1741561863904,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.904",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786937,1741561863915,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.915",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786938,1741561863926,"fUST",-1000.0,0.00055616,2,"2025-03-09T23:11:03.926",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786939,1741561863937,"fUST",-500.0,0.00055616,15,"2025-03-09T23:11:03.937",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786940,1741561863949,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.949",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786941,1741561863960,"fUST",-299.30220054,0.00055616,120,"2025-03-09T23:11:03.960",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786942,1741561863972,"fUST",-500.0,0.00055616,2,"2025-03-09T23:11:03.972",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786943,1741561863983,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.983",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786944,1741561863994,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:03.994",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786945,1741561864008,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.008",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786946,1741561864019,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.019",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786947,1741561864030,"fUST",-840.41,0.00055616,120,"2025-03-09T23:11:04.030",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786948,1741561864042,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.042",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786949,1741561864053,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.053",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786950,1741561864064,"fUST",-1040.66,0.00055616,2,"2025-03-09T23:11:04.064",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786951,1741561864074,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.074",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786952,1741561864086,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.086",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786953,1741561864098,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.098",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786954,1741561864108,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.108",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786955,1741561864123,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.123",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786956,1741561864134,"fUST",-738.703946,0.00055616,120,"2025-03-09T23:11:04.134",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786957,1741561864145,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.145",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786958,1741561864155,"fUST",-738.703946,0.00055616,120,"2025-03-09T23:11:04.155",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786959,1741561864166,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.166",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786960,1741561864299,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.299",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786961,1741561864310,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.310",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786962,1741561864321,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.321",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786963,1741561864332,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.332",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786964,1741561864344,"fUST",-2292.91,0.00055616,120,"2025-03-09T23:11:04.344",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786965,1741561864354,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.354",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786966,1741561864369,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.369",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786967,1741561864380,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.380",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786968,1741561864391,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.391",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786969,1741561864400,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.400",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786970,1741561864411,"fUST",-151.0,0.00055616,120,"2025-03-09T23:11:04.411",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786971,1741561864421,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.421",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786972,1741561864431,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.431",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786973,1741561864442,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.442",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786974,1741561864453,"fUST",-500.0,0.00055616,2,"2025-03-09T23:11:04.453",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786975,1741561864463,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.463",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786976,1741561864474,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.474",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786977,1741561864483,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.483",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786978,1741561864494,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.494",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786979,1741561864505,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.505",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786980,1741561864516,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.516",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786981,1741561864526,"fUST",-611.05,0.00055616,120,"2025-03-09T23:11:04.526",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786982,1741561864536,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.536",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786983,1741561864546,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.546",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786984,1741561864557,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.557",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786985,1741561864567,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.567",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786986,1741561864578,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.578",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786987,1741561864589,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.589",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786988,1741561864599,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.599",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786989,1741561864610,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.610",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786990,1741561864627,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.627",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786991,1741561864638,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.638",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786992,1741561864648,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.648",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786993,1741561864661,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.661",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786994,1741561864672,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.672",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786995,1741561864682,"fUST",-589.823418,0.00055616,120,"2025-03-09T23:11:04.682",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786996,1741561864692,"fUST",-589.823418,0.00055616,120,"2025-03-09T23:11:04.692",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786997,1741561864703,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.703",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786998,1741561864714,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.714",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355786999,1741561864724,"fUST",-440.58104178,0.00055616,120,"2025-03-09T23:11:04.724",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787000,1741561864734,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.734",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787001,1741561864744,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.744",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787002,1741561864754,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.754",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787003,1741561864765,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.765",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787004,1741561864775,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.775",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787005,1741561864786,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.786",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787006,1741561864796,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.796",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787007,1741561864806,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.806",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787008,1741561864816,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.816",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787009,1741561864827,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.827",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787010,1741561864838,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.838",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787011,1741561864848,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.848",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787012,1741561864859,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.859",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787013,1741561864875,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.875",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787014,1741561864885,"fUST",-339.685843,0.00055616,120,"2025-03-09T23:11:04.885",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787015,1741561864895,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.895",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787016,1741561864907,"fUST",-339.685843,0.00055616,120,"2025-03-09T23:11:04.907",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787017,1741561864917,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.917",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787018,1741561864927,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.927",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787019,1741561864938,"fUST",-151.0,0.00055616,120,"2025-03-09T23:11:04.938",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787020,1741561864948,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.948",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787021,1741561864958,"fUST",-151.0,0.00055616,120,"2025-03-09T23:11:04.958",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787022,1741561864968,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.968",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787023,1741561864981,"fUST",-392.09975623,0.00055616,120,"2025-03-09T23:11:04.981",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787024,1741561864995,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:04.995",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787025,1741561865006,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.006",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787026,1741561865018,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.018",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787027,1741561865030,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.030",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787028,1741561865042,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.042",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787029,1741561865050,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.050",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787030,1741561865060,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.060",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787031,1741561865070,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.070",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787032,1741561865083,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.083",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787033,1741561865092,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.092",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787034,1741561865101,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.101",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787035,1741561865110,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.110",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787036,1741561865125,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.125",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787037,1741561865135,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.135",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787038,1741561865144,"fUST",-978.32,0.00055616,120,"2025-03-09T23:11:05.144",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787039,1741561865154,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.154",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787040,1741561865163,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.163",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787041,1741561865172,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.172",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787042,1741561865181,"fUST",-823.81,0.00055616,120,"2025-03-09T23:11:05.181",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787043,1741561865189,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.189",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787044,1741561865197,"fUST",-2458.09,0.00055616,120,"2025-03-09T23:11:05.197",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787045,1741561865205,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.205",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787046,1741561865212,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.212",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787047,1741561865221,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.221",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787048,1741561865230,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.230",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787049,1741561865240,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.240",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787050,1741561865250,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.250",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787051,1741561865260,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.260",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787052,1741561865270,"fUST",-182.21274168,0.00055616,120,"2025-03-09T23:11:05.270",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787053,1741561865281,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.281",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787054,1741561865294,"fUST",-6422.56,0.00055616,120,"2025-03-09T23:11:05.294",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787055,1741561865315,"fUST",-1996.56,0.00055616,120,"2025-03-09T23:11:05.315",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787056,1741561865329,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.329",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787057,1741561865339,"fUST",-994.46,0.00055616,120,"2025-03-09T23:11:05.339",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787058,1741561865350,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.350",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787059,1741561865360,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.360",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787060,1741561865375,"fUST",-624.89,0.00055616,120,"2025-03-09T23:11:05.375",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787061,1741561865385,"fUST",-1136.07,0.00055616,120,"2025-03-09T23:11:05.385",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787062,1741561865396,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.396",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787063,1741561865406,"fUST",-585.67,0.00055616,120,"2025-03-09T23:11:05.406",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787064,1741561865416,"fUST",-1642.97,0.00055616,120,"2025-03-09T23:11:05.416",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787065,1741561865426,"fUST",-1039.41,0.00055616,120,"2025-03-09T23:11:05.426",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787066,1741561865435,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.435",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787067,1741561865445,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.445",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787068,1741561865455,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.455",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787069,1741561865465,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.465",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787070,1741561865475,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.475",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787071,1741561865484,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.484",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787072,1741561865494,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.494",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787073,1741561865504,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.504",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787074,1741561865514,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.514",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787075,1741561865523,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.523",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787076,1741561865534,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.534",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787077,1741561865544,"fUST",-1219.25,0.00055616,120,"2025-03-09T23:11:05.544",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787078,1741561865554,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.554",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787079,1741561865563,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.563",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787080,1741561865573,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.573",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787081,1741561865583,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.583",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787082,1741561865592,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.592",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787083,1741561865603,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.603",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787084,1741561865613,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.613",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787085,1741561865627,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.627",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787086,1741561865637,"fUST",-1000.0,0.00055616,7,"2025-03-09T23:11:05.637",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787087,1741561865647,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.647",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787088,1741561865657,"fUST",-2917.23,0.00055616,120,"2025-03-09T23:11:05.657",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787089,1741561865666,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.666",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787090,1741561865676,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.676",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787091,1741561865686,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.686",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787092,1741561865696,"fUST",-1287.58,0.00055616,120,"2025-03-09T23:11:05.696",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787093,1741561865705,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.705",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787094,1741561865715,"fUST",-41874.99,0.00055616,7,"2025-03-09T23:11:05.715",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787095,1741561865724,"fUST",-523.52044334,0.00055616,120,"2025-03-09T23:11:05.724",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787096,1741561865734,"fUST",-1227.07,0.00055616,120,"2025-03-09T23:11:05.734",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787097,1741561865744,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.744",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787098,1741561865754,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.754",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787099,1741561865764,"fUST",-820.42,0.00055616,120,"2025-03-09T23:11:05.764",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787100,1741561865774,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.774",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787101,1741561865784,"fUST",-522.38,0.00055616,120,"2025-03-09T23:11:05.784",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787102,1741561865795,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.795",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787103,1741561865806,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.806",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787104,1741561865816,"fUST",-775.92,0.00055616,120,"2025-03-09T23:11:05.816",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787105,1741561865827,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.827",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787106,1741561865837,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.837",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787107,1741561865848,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.848",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787108,1741561865859,"fUST",-540.69,0.00055616,120,"2025-03-09T23:11:05.859",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787109,1741561865875,"fUST",-572.94,0.00055616,120,"2025-03-09T23:11:05.875",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787110,1741561865887,"fUST",-256.5808932,0.00055616,120,"2025-03-09T23:11:05.887",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787111,1741561865898,"fUST",-1783.37,0.00055616,60,"2025-03-09T23:11:05.898",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787112,1741561865908,"fUST",-643.57,0.00055616,120,"2025-03-09T23:11:05.908",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787113,1741561865919,"fUST",-501.97,0.00055616,120,"2025-03-09T23:11:05.919",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787114,1741561865930,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.930",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787115,1741561865941,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.941",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787116,1741561865951,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.951",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787117,1741561865962,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.962",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787118,1741561865973,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.973",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787119,1741561865985,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.985",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787120,1741561865995,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:05.995",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787121,1741561866007,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:06.007",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787122,1741561866018,"fUST",-526.4537343,0.00055616,120,"2025-03-09T23:11:06.018",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787123,1741561866028,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:06.028",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787124,1741561866039,"fUST",-2622.13,0.00055616,120,"2025-03-09T23:11:06.039",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787125,1741561866051,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:06.051",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787126,1741561866061,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:06.061",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787127,1741561866071,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:06.071",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787128,1741561866082,"fUST",-1265.09,0.00055616,120,"2025-03-09T23:11:06.082",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787129,1741561866093,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:06.093",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787130,1741561866102,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:06.102",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787131,1741561866113,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:06.113",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787132,1741561866128,"fUST",-548.75123656,0.00055616,30,"2025-03-09T23:11:06.128",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787133,1741561866138,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:06.138",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787134,1741561866148,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:06.148",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787135,1741561866160,"fUST",-500.0,0.00055616,2,"2025-03-09T23:11:06.160",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787136,1741561866170,"fUST",-742.7,0.00055616,120,"2025-03-09T23:11:06.170",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787137,1741561866181,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:06.181",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787138,1741561866194,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:06.194",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787139,1741561866205,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:06.205",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787140,1741561866216,"fUST",-473.17060065,0.00055616,120,"2025-03-09T23:11:06.216",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787141,1741561866227,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:06.227",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787142,1741561866238,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:06.238",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787143,1741561866250,"fUST",-573.56,0.00055616,120,"2025-03-09T23:11:06.250",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787144,1741561866259,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:06.259",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787145,1741561866267,"fUST",-518.13904685,0.00055616,120,"2025-03-09T23:11:06.267",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787146,1741561866277,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:06.277",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787147,1741561866289,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:06.289",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787148,1741561866299,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:06.299",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787149,1741561866310,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:06.310",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787150,1741561866320,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:06.320",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787151,1741561866330,"fUST",-500.0,0.00055616,120,"2025-03-09T23:11:06.330",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787152,1741561866339,"fUST",-12926.53,0.00055616,2,"2025-03-09T23:11:06.339",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787153,1741561866350,"fUST",-150.0,0.00055648,30,"2025-03-09T23:11:06.350",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787154,1741561866361,"fUST",-500.0,0.00055712,120,"2025-03-09T23:11:06.361",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787155,1741561866378,"fUST",-151.0,0.00055845,120,"2025-03-09T23:11:06.378",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787156,1741561866389,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.389",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787157,1741561866401,"fUST",-151.0,0.0005589,110,"2025-03-09T23:11:06.401",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787158,1741561866412,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.412",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787159,1741561866423,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.423",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787160,1741561866434,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.434",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787161,1741561866444,"fUST",-547.577829,0.0005589,7,"2025-03-09T23:11:06.444",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787162,1741561866454,"fUST",-547.577829,0.0005589,7,"2025-03-09T23:11:06.454",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787163,1741561866464,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.464",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787164,1741561866475,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.475",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787165,1741561866485,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.485",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787166,1741561866496,"fUST",-548.49551341,0.0005589,120,"2025-03-09T23:11:06.496",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787167,1741561866507,"fUST",-573.11,0.0005589,120,"2025-03-09T23:11:06.507",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787168,1741561866517,"fUST",-1049.7,0.0005589,120,"2025-03-09T23:11:06.517",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787169,1741561866528,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.528",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787170,1741561866646,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.646",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787171,1741561866656,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.656",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787172,1741561866667,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.667",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787173,1741561866678,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.678",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787174,1741561866689,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.689",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787175,1741561866700,"fUST",-552.82,0.0005589,120,"2025-03-09T23:11:06.700",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787176,1741561866711,"fUST",-1150.58,0.0005589,120,"2025-03-09T23:11:06.711",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787177,1741561866722,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.722",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787178,1741561866732,"fUST",-500.0,0.0005589,2,"2025-03-09T23:11:06.732",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787179,1741561866741,"fUST",-1000.0,0.0005589,2,"2025-03-09T23:11:06.741",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787180,1741561866750,"fUST",-500.0,0.0005589,15,"2025-03-09T23:11:06.750",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787181,1741561866761,"fUST",-500.0,0.0005589,2,"2025-03-09T23:11:06.761",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787182,1741561866770,"fUST",-558.08831321,0.0005589,120,"2025-03-09T23:11:06.770",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787183,1741561866781,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.781",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787184,1741561866791,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.791",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787185,1741561866802,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.802",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787186,1741561866813,"fUST",-840.41,0.0005589,120,"2025-03-09T23:11:06.813",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787187,1741561866823,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.823",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787188,1741561866835,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.835",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787189,1741561866846,"fUST",-1040.66,0.0005589,2,"2025-03-09T23:11:06.846",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787190,1741561866856,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.856",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787191,1741561866872,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.872",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787192,1741561866883,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.883",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787193,1741561866894,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.894",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787194,1741561866905,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.905",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787195,1741561866918,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.918",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787196,1741561866929,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.929",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787197,1741561866939,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.939",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787198,1741561866951,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.951",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787199,1741561866962,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.962",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787200,1741561866974,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:06.974",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787201,1741561866988,"fUST",-2292.91,0.0005589,120,"2025-03-09T23:11:06.988",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787202,1741561867005,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.005",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787203,1741561867016,"fUST",-506.34348072,0.0005589,120,"2025-03-09T23:11:07.016",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787204,1741561867026,"fUST",-567.75414509,0.0005589,120,"2025-03-09T23:11:07.026",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787205,1741561867036,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.036",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787206,1741561867047,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.047",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787207,1741561867057,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.057",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787208,1741561867067,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.067",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787209,1741561867078,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.078",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787210,1741561867089,"fUST",-644.30442408,0.0005589,2,"2025-03-09T23:11:07.089",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787211,1741561867099,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.099",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787212,1741561867109,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.109",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787213,1741561867127,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.127",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787214,1741561867138,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.138",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787215,1741561867148,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.148",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787216,1741561867160,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.160",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787217,1741561867169,"fUST",-611.05,0.0005589,120,"2025-03-09T23:11:07.169",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787218,1741561867180,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.180",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787219,1741561867191,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.191",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787220,1741561867201,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.201",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787221,1741561867211,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.211",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787222,1741561867222,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.222",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787223,1741561867232,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.232",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787224,1741561867242,"fUST",-540.80505446,0.0005589,120,"2025-03-09T23:11:07.242",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787225,1741561867259,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.259",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787226,1741561867271,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.271",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787227,1741561867284,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.284",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787228,1741561867295,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.295",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787229,1741561867305,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.305",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787230,1741561867316,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.316",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787231,1741561867326,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.326",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787232,1741561867336,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.336",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787233,1741561867345,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.345",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787234,1741561867355,"fUST",-623.29026216,0.0005589,120,"2025-03-09T23:11:07.355",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787235,1741561867365,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.365",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787236,1741561867381,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.381",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787237,1741561867392,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.392",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787238,1741561867404,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.404",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787239,1741561867414,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.414",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787240,1741561867425,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.425",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787241,1741561867436,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.436",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787242,1741561867446,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.446",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787243,1741561867456,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.456",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787244,1741561867466,"fUST",-401.45508615,0.0005589,120,"2025-03-09T23:11:07.466",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787245,1741561867477,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.477",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787246,1741561867487,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.487",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787247,1741561867498,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.498",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787248,1741561867507,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.507",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787249,1741561867516,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.516",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787250,1741561867526,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.526",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787251,1741561867536,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.536",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787252,1741561867547,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.547",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787253,1741561867558,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.558",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787254,1741561867569,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.569",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787255,1741561867581,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.581",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787256,1741561867592,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.592",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787257,1741561867605,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.605",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787258,1741561867620,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.620",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787259,1741561867632,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.632",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787260,1741561867642,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.642",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787261,1741561867653,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.653",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787262,1741561867662,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.662",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787263,1741561867672,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.672",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787264,1741561867683,"fUST",-582.583608,0.0005589,120,"2025-03-09T23:11:07.683",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787265,1741561867694,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.694",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787266,1741561867705,"fUST",-203.056504,0.0005589,120,"2025-03-09T23:11:07.705",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787267,1741561867715,"fUST",-582.583608,0.0005589,120,"2025-03-09T23:11:07.715",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787268,1741561867725,"fUST",-978.32,0.0005589,120,"2025-03-09T23:11:07.725",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787269,1741561867736,"fUST",-195.088982,0.0005589,120,"2025-03-09T23:11:07.736",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787270,1741561867746,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.746",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787271,1741561867756,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.756",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787272,1741561867766,"fUST",-195.088982,0.0005589,120,"2025-03-09T23:11:07.766",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787273,1741561867776,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.776",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787274,1741561867786,"fUST",-823.81,0.0005589,120,"2025-03-09T23:11:07.786",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787275,1741561867795,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.795",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787276,1741561867805,"fUST",-933.074698,0.0005589,120,"2025-03-09T23:11:07.805",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787277,1741561867815,"fUST",-2458.09,0.0005589,120,"2025-03-09T23:11:07.815",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787278,1741561867825,"fUST",-933.074698,0.0005589,120,"2025-03-09T23:11:07.825",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787279,1741561867836,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.836",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787280,1741561867847,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.847",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787281,1741561867858,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.858",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787282,1741561867871,"fUST",-322.40967256,0.0005589,120,"2025-03-09T23:11:07.871",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787283,1741561867882,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.882",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787284,1741561867892,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.892",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787285,1741561867902,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.902",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787286,1741561867912,"fUST",-6422.56,0.0005589,120,"2025-03-09T23:11:07.912",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787287,1741561867923,"fUST",-1996.56,0.0005589,120,"2025-03-09T23:11:07.923",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787288,1741561867935,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.935",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787289,1741561867946,"fUST",-994.46,0.0005589,120,"2025-03-09T23:11:07.946",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787290,1741561867957,"fUST",-151.0,0.0005589,120,"2025-03-09T23:11:07.957",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787291,1741561867968,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:07.968",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787292,1741561867978,"fUST",-624.89,0.0005589,120,"2025-03-09T23:11:07.978",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787293,1741561867995,"fUST",-1136.07,0.0005589,120,"2025-03-09T23:11:07.995",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787294,1741561868008,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.008",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787295,1741561868019,"fUST",-585.67,0.0005589,120,"2025-03-09T23:11:08.019",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787296,1741561868032,"fUST",-1642.97,0.0005589,120,"2025-03-09T23:11:08.032",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787297,1741561868043,"fUST",-1039.41,0.0005589,120,"2025-03-09T23:11:08.043",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787298,1741561868054,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.054",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787299,1741561868066,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.066",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787300,1741561868077,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.077",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787301,1741561868089,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.089",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787302,1741561868100,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.100",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787303,1741561868112,"fUST",-503.73761624,0.0005589,120,"2025-03-09T23:11:08.112",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787304,1741561868128,"fUST",-535.80556432,0.0005589,120,"2025-03-09T23:11:08.128",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787305,1741561868141,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.141",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787306,1741561868153,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.153",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787307,1741561868164,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.164",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787308,1741561868176,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.176",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787309,1741561868187,"fUST",-1219.25,0.0005589,120,"2025-03-09T23:11:08.187",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787310,1741561868198,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.198",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787311,1741561868209,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.209",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787312,1741561868219,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.219",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787313,1741561868229,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.229",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787314,1741561868240,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.240",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787315,1741561868250,"fUST",-559.2282452,0.0005589,120,"2025-03-09T23:11:08.250",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787316,1741561868262,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.262",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787317,1741561868273,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.273",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787318,1741561868283,"fUST",-1000.0,0.0005589,7,"2025-03-09T23:11:08.283",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787319,1741561868293,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.293",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787320,1741561868303,"fUST",-2917.23,0.0005589,120,"2025-03-09T23:11:08.303",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787321,1741561868313,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.313",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787322,1741561868323,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.323",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787323,1741561868332,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.332",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787324,1741561868342,"fUST",-1287.58,0.0005589,120,"2025-03-09T23:11:08.342",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787325,1741561868352,"fUST",-151.0,0.0005589,120,"2025-03-09T23:11:08.352",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787326,1741561868362,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.362",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787327,1741561868376,"fUST",-41874.99,0.0005589,7,"2025-03-09T23:11:08.376",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787328,1741561868386,"fUST",-1227.07,0.0005589,120,"2025-03-09T23:11:08.386",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787329,1741561868396,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.396",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787330,1741561868406,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.406",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787331,1741561868416,"fUST",-820.42,0.0005589,120,"2025-03-09T23:11:08.416",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787332,1741561868425,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.425",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787333,1741561868435,"fUST",-522.38,0.0005589,120,"2025-03-09T23:11:08.435",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787334,1741561868445,"fUST",-492.86772056,0.0005589,120,"2025-03-09T23:11:08.445",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787335,1741561868455,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.455",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787336,1741561868465,"fUST",-775.92,0.0005589,120,"2025-03-09T23:11:08.465",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787337,1741561868475,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.475",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787338,1741561868485,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.485",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787339,1741561868496,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.496",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787340,1741561868506,"fUST",-540.69,0.0005589,120,"2025-03-09T23:11:08.506",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787341,1741561868517,"fUST",-572.94,0.0005589,120,"2025-03-09T23:11:08.517",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787342,1741561868527,"fUST",-213.250904,0.0005589,120,"2025-03-09T23:11:08.527",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787343,1741561868537,"fUST",-1783.37,0.0005589,60,"2025-03-09T23:11:08.537",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787344,1741561868548,"fUST",-643.57,0.0005589,120,"2025-03-09T23:11:08.548",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787345,1741561868559,"fUST",-213.250904,0.0005589,120,"2025-03-09T23:11:08.559",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787346,1741561868569,"fUST",-501.97,0.0005589,120,"2025-03-09T23:11:08.569",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787347,1741561868579,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.579",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787348,1741561868590,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.590",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787349,1741561868600,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.600",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787350,1741561868610,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.610",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787351,1741561868625,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.625",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787352,1741561868636,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.636",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787353,1741561868647,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.647",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787354,1741561868657,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.657",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787355,1741561868667,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.667",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787356,1741561868677,"fUST",-2622.13,0.0005589,120,"2025-03-09T23:11:08.677",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787357,1741561868687,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.687",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787358,1741561868697,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.697",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787359,1741561868707,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.707",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787360,1741561868718,"fUST",-1265.09,0.0005589,120,"2025-03-09T23:11:08.718",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787361,1741561868728,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.728",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787362,1741561868737,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.737",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787363,1741561868851,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.851",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787364,1741561868862,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.862",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787365,1741561868876,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.876",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787366,1741561868888,"fUST",-500.0,0.0005589,2,"2025-03-09T23:11:08.888",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787367,1741561868899,"fUST",-742.7,0.0005589,120,"2025-03-09T23:11:08.899",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787368,1741561868910,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.910",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787369,1741561868922,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.922",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787370,1741561868934,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.934",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787371,1741561868945,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.945",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787372,1741561868957,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.957",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787373,1741561868967,"fUST",-573.56,0.0005589,120,"2025-03-09T23:11:08.967",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787374,1741561868980,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:08.980",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787375,1741561868992,"fUST",-151.0,0.0005589,120,"2025-03-09T23:11:08.992",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787376,1741561869003,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:09.003",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787377,1741561869018,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:09.018",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787378,1741561869027,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:09.027",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787379,1741561869037,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:09.037",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787380,1741561869048,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:09.048",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787381,1741561869059,"fUST",-500.0,0.0005589,120,"2025-03-09T23:11:09.059",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787382,1741561869070,"fUST",-12926.53,0.0005589,2,"2025-03-09T23:11:09.070",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787383,1741561869082,"fUST",-724.78405836,0.0005589,15,"2025-03-09T23:11:09.082",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787384,1741561869092,"fUST",-500.0,0.00055986,120,"2025-03-09T23:11:09.092",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787385,1741561869104,"fUST",-151.0,0.00056,120,"2025-03-09T23:11:09.104",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787386,1741561869114,"fUST",-296.956818,0.00056,120,"2025-03-09T23:11:09.114",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787387,1741561869130,"fUST",-151.0,0.00056,120,"2025-03-09T23:11:09.130",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787388,1741561869141,"fUST",-151.0,0.00056,120,"2025-03-09T23:11:09.141",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787389,1741561869153,"fUST",-151.0,0.00056,120,"2025-03-09T23:11:09.153",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787390,1741561869164,"fUST",-606.0,0.00056,120,"2025-03-09T23:11:09.164",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787391,1741561869175,"fUST",-200.0,0.00056041,120,"2025-03-09T23:11:09.175",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787392,1741561869184,"fUST",-500.0,0.0005605,120,"2025-03-09T23:11:09.184",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787393,1741561869195,"fUST",-150.0,0.0005605,14,"2025-03-09T23:11:09.195",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787394,1741561869205,"fUST",-151.29671503,0.0005605,14,"2025-03-09T23:11:09.205",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787395,1741561869215,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.215",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787396,1741561869226,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.226",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787397,1741561869236,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.236",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787398,1741561869247,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.247",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787399,1741561869260,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.260",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787400,1741561869270,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.270",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787401,1741561869282,"fUST",-573.11,0.00056164,120,"2025-03-09T23:11:09.282",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787402,1741561869293,"fUST",-1049.7,0.00056164,120,"2025-03-09T23:11:09.293",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787403,1741561869305,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.305",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787404,1741561869316,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.316",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787405,1741561869327,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.327",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787406,1741561869339,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.339",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787407,1741561869349,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.349",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787408,1741561869360,"fUST",-552.82,0.00056164,120,"2025-03-09T23:11:09.360",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787409,1741561869374,"fUST",-1150.58,0.00056164,120,"2025-03-09T23:11:09.374",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787410,1741561869384,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.384",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787411,1741561869393,"fUST",-500.0,0.00056164,2,"2025-03-09T23:11:09.393",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787412,1741561869402,"fUST",-1000.0,0.00056164,2,"2025-03-09T23:11:09.402",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787413,1741561869412,"fUST",-500.0,0.00056164,15,"2025-03-09T23:11:09.412",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787414,1741561869421,"fUST",-500.0,0.00056164,2,"2025-03-09T23:11:09.421",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787415,1741561869432,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.432",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787416,1741561869442,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.442",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787417,1741561869452,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.452",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787418,1741561869463,"fUST",-840.41,0.00056164,120,"2025-03-09T23:11:09.463",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787419,1741561869472,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.472",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787420,1741561869483,"fUST",-1040.66,0.00056164,2,"2025-03-09T23:11:09.483",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787421,1741561869495,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.495",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787422,1741561869505,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.505",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787423,1741561869516,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.516",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787424,1741561869526,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.526",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787425,1741561869538,"fUST",-572.32018013,0.00056164,120,"2025-03-09T23:11:09.538",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787426,1741561869549,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.549",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787427,1741561869560,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.560",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787428,1741561869570,"fUST",-157.98951824,0.00056164,120,"2025-03-09T23:11:09.570",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787429,1741561869580,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.580",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787430,1741561869591,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.591",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787431,1741561869600,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.600",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787432,1741561869610,"fUST",-2292.91,0.00056164,120,"2025-03-09T23:11:09.610",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787433,1741561869624,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.624",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787434,1741561869634,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.634",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787435,1741561869644,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.644",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787436,1741561869653,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.653",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787437,1741561869663,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.663",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787438,1741561869673,"fUST",-312.39037263,0.00056164,120,"2025-03-09T23:11:09.673",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787439,1741561869682,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.682",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787440,1741561869692,"fUST",-548.26544547,0.00056164,120,"2025-03-09T23:11:09.692",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787441,1741561869702,"fUST",-338.44191962,0.00056164,120,"2025-03-09T23:11:09.702",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787442,1741561869711,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.711",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787443,1741561869722,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.722",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787444,1741561869731,"fUST",-611.05,0.00056164,120,"2025-03-09T23:11:09.731",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787445,1741561869741,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.741",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787446,1741561869752,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.752",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787447,1741561869762,"fUST",-540.94958097,0.00056164,120,"2025-03-09T23:11:09.762",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787448,1741561869772,"fUST",-537.85084321,0.00056164,120,"2025-03-09T23:11:09.772",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787449,1741561869782,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.782",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787450,1741561869792,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.792",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787451,1741561869802,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.802",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787452,1741561869812,"fUST",-537.53910016,0.00056164,120,"2025-03-09T23:11:09.812",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787453,1741561869821,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.821",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787454,1741561869831,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.831",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787455,1741561869840,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.840",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787456,1741561869850,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.850",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787457,1741561869860,"fUST",-442.10514457,0.00056164,120,"2025-03-09T23:11:09.860",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787458,1741561869875,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.875",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787459,1741561869885,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.885",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787460,1741561869896,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.896",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787461,1741561869906,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.906",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787462,1741561869917,"fUST",-523.18876996,0.00056164,120,"2025-03-09T23:11:09.917",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787463,1741561869927,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.927",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787464,1741561869936,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.936",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787465,1741561869947,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.947",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787466,1741561869958,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.958",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787467,1741561869969,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.969",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787468,1741561869979,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.979",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787469,1741561869990,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:09.990",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787470,1741561870000,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.000",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787471,1741561870012,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.012",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787472,1741561870023,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.023",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787473,1741561870033,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.033",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787474,1741561870044,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.044",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787475,1741561870055,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.055",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787476,1741561870066,"fUST",-562.73265517,0.00056164,120,"2025-03-09T23:11:10.066",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787477,1741561870076,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.076",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787478,1741561870087,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.087",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787479,1741561870098,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.098",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787480,1741561870108,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.108",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787481,1741561870122,"fUST",-520.85384948,0.00056164,120,"2025-03-09T23:11:10.122",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787482,1741561870132,"fUST",-978.32,0.00056164,120,"2025-03-09T23:11:10.132",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787483,1741561870142,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.142",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787484,1741561870153,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.153",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787485,1741561870163,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.163",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787486,1741561870173,"fUST",-823.81,0.00056164,120,"2025-03-09T23:11:10.173",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787487,1741561870184,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.184",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787488,1741561870194,"fUST",-2458.09,0.00056164,120,"2025-03-09T23:11:10.194",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787489,1741561870206,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.206",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787490,1741561870217,"fUST",-155.79946396,0.00056164,120,"2025-03-09T23:11:10.217",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787491,1741561870227,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.227",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787492,1741561870238,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.238",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787493,1741561870247,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.247",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787494,1741561870257,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.257",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787495,1741561870267,"fUST",-6422.56,0.00056164,120,"2025-03-09T23:11:10.267",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787496,1741561870276,"fUST",-1996.56,0.00056164,120,"2025-03-09T23:11:10.276",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787497,1741561870287,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.287",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787498,1741561870297,"fUST",-994.46,0.00056164,120,"2025-03-09T23:11:10.297",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787499,1741561870307,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.307",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787500,1741561870317,"fUST",-624.89,0.00056164,120,"2025-03-09T23:11:10.317",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787501,1741561870327,"fUST",-1136.07,0.00056164,120,"2025-03-09T23:11:10.327",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787502,1741561870337,"fUST",-585.67,0.00056164,120,"2025-03-09T23:11:10.337",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787503,1741561870346,"fUST",-1039.41,0.00056164,120,"2025-03-09T23:11:10.346",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787504,1741561870356,"fUST",-1642.97,0.00056164,120,"2025-03-09T23:11:10.356",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787505,1741561870365,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.365",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787506,1741561870380,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.380",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787507,1741561870390,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.390",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787508,1741561870400,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.400",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787509,1741561870410,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.410",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787510,1741561870420,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.420",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787511,1741561870430,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.430",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787512,1741561870440,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.440",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787513,1741561870450,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.450",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787514,1741561870460,"fUST",-1219.25,0.00056164,120,"2025-03-09T23:11:10.460",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787515,1741561870470,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.470",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787516,1741561870479,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.479",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787517,1741561870489,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.489",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787518,1741561870499,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.499",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787519,1741561870508,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.508",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787520,1741561870518,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.518",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787521,1741561870528,"fUST",-1000.0,0.00056164,7,"2025-03-09T23:11:10.528",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787522,1741561870538,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.538",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787523,1741561870547,"fUST",-2917.23,0.00056164,120,"2025-03-09T23:11:10.547",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787524,1741561870558,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.558",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787525,1741561870568,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.568",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787526,1741561870577,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.577",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787527,1741561870588,"fUST",-1287.58,0.00056164,120,"2025-03-09T23:11:10.588",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787528,1741561870598,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.598",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787529,1741561870608,"fUST",-41874.99,0.00056164,7,"2025-03-09T23:11:10.608",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787530,1741561870618,"fUST",-1227.07,0.00056164,120,"2025-03-09T23:11:10.618",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787531,1741561870630,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.630",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787532,1741561870640,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.640",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787533,1741561870650,"fUST",-820.42,0.00056164,120,"2025-03-09T23:11:10.650",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787534,1741561870661,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.661",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787535,1741561870670,"fUST",-522.38,0.00056164,120,"2025-03-09T23:11:10.670",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787536,1741561870679,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.679",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787537,1741561870689,"fUST",-775.92,0.00056164,120,"2025-03-09T23:11:10.689",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787538,1741561870699,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.699",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787539,1741561870709,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.709",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787540,1741561870719,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.719",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787541,1741561870855,"fUST",-540.69,0.00056164,120,"2025-03-09T23:11:10.855",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787542,1741561870866,"fUST",-572.94,0.00056164,120,"2025-03-09T23:11:10.866",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787543,1741561870884,"fUST",-1783.37,0.00056164,60,"2025-03-09T23:11:10.884",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787544,1741561870895,"fUST",-643.57,0.00056164,120,"2025-03-09T23:11:10.895",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787545,1741561870906,"fUST",-501.97,0.00056164,120,"2025-03-09T23:11:10.906",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787546,1741561870918,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.918",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787547,1741561870929,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.929",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787548,1741561870939,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.939",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787549,1741561870950,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.950",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787550,1741561870960,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.960",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787551,1741561870971,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.971",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787552,1741561870982,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.982",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787553,1741561870993,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:10.993",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787554,1741561871002,"fUST",-2622.13,0.00056164,120,"2025-03-09T23:11:11.002",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787555,1741561871013,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:11.013",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787556,1741561871026,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:11.026",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787557,1741561871037,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:11.037",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787558,1741561871047,"fUST",-1265.09,0.00056164,120,"2025-03-09T23:11:11.047",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787559,1741561871056,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:11.056",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787560,1741561871066,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:11.066",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787561,1741561871076,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:11.076",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787562,1741561871086,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:11.086",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787563,1741561871097,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:11.097",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787564,1741561871107,"fUST",-497.16,0.00056164,2,"2025-03-09T23:11:11.107",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787565,1741561871117,"fUST",-742.7,0.00056164,120,"2025-03-09T23:11:11.117",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787566,1741561871131,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:11.131",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787567,1741561871141,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:11.141",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787568,1741561871151,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:11.151",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787569,1741561871160,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:11.160",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787570,1741561871171,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:11.171",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787571,1741561871182,"fUST",-573.56,0.00056164,120,"2025-03-09T23:11:11.182",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787572,1741561871192,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:11.192",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787573,1741561871202,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:11.202",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787574,1741561871212,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:11.212",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787575,1741561871222,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:11.222",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787576,1741561871232,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:11.232",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787577,1741561871242,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:11.242",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787578,1741561871252,"fUST",-500.0,0.00056164,120,"2025-03-09T23:11:11.252",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787579,1741561871261,"fUST",-200.0,0.00056168,120,"2025-03-09T23:11:11.261",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787580,1741561871271,"fUST",-150.0,0.00056252,15,"2025-03-09T23:11:11.271",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787581,1741561871281,"fUST",-500.0,0.0005626,120,"2025-03-09T23:11:11.281",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787582,1741561871291,"fUST",-153.39,0.000563,57,"2025-03-09T23:11:11.291",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787583,1741561871302,"fUST",-153.39,0.000563,57,"2025-03-09T23:11:11.302",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787584,1741561871312,"fUST",-153.39,0.000563,57,"2025-03-09T23:11:11.312",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787585,1741561871321,"fUST",-153.39,0.000563,57,"2025-03-09T23:11:11.321",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787586,1741561871331,"fUST",-153.39,0.000563,57,"2025-03-09T23:11:11.331",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787587,1741561871341,"fUST",-153.39,0.000563,57,"2025-03-09T23:11:11.341",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787588,1741561871351,"fUST",-153.39,0.000563,57,"2025-03-09T23:11:11.351",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787589,1741561871360,"fUST",-153.39,0.000563,57,"2025-03-09T23:11:11.360",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787590,1741561871370,"fUST",-153.39,0.000563,57,"2025-03-09T23:11:11.370",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787591,1741561871385,"fUST",-153.39,0.000563,57,"2025-03-09T23:11:11.385",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787592,1741561871394,"fUST",-153.39,0.000563,57,"2025-03-09T23:11:11.394",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787593,1741561871404,"fUST",-153.39,0.000563,57,"2025-03-09T23:11:11.404",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787594,1741561871413,"fUST",-153.39,0.000563,57,"2025-03-09T23:11:11.413",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787595,1741561871423,"fUST",-153.39,0.000563,57,"2025-03-09T23:11:11.423",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787596,1741561871432,"fUST",-153.39,0.000563,57,"2025-03-09T23:11:11.432",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787597,1741561871442,"fUST",-153.39,0.000563,57,"2025-03-09T23:11:11.442",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787598,1741561871451,"fUST",-153.39,0.000563,57,"2025-03-09T23:11:11.451",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787599,1741561871461,"fUST",-153.39,0.000563,57,"2025-03-09T23:11:11.461",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787600,1741561871471,"fUST",-503.03755376,0.00056329,14,"2025-03-09T23:11:11.471",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787601,1741561871481,"fUST",-200.0,0.00056354,120,"2025-03-09T23:11:11.481",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787602,1741561871491,"fUST",-200.0,0.000564,120,"2025-03-09T23:11:11.491",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787603,1741561871500,"fUST",-151.0,0.00056438,120,"2025-03-09T23:11:11.500",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787604,1741561871510,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.510",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787605,1741561871519,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.519",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787606,1741561871529,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.529",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787607,1741561871539,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.539",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787608,1741561871548,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.548",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787609,1741561871558,"fUST",-573.11,0.00056438,120,"2025-03-09T23:11:11.558",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787610,1741561871568,"fUST",-1049.7,0.00056438,120,"2025-03-09T23:11:11.568",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787611,1741561871577,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.577",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787612,1741561871587,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.587",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787613,1741561871597,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.597",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787614,1741561871606,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.606",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787615,1741561871617,"fUST",-430.98328976,0.00056438,120,"2025-03-09T23:11:11.617",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787616,1741561871631,"fUST",-552.82,0.00056438,120,"2025-03-09T23:11:11.631",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787617,1741561871642,"fUST",-1150.58,0.00056438,120,"2025-03-09T23:11:11.642",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787618,1741561871652,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.652",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787619,1741561871663,"fUST",-500.0,0.00056438,2,"2025-03-09T23:11:11.663",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787620,1741561871674,"fUST",-1000.0,0.00056438,2,"2025-03-09T23:11:11.674",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787621,1741561871684,"fUST",-500.0,0.00056438,15,"2025-03-09T23:11:11.684",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787622,1741561871695,"fUST",-500.0,0.00056438,2,"2025-03-09T23:11:11.695",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787623,1741561871706,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.706",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787624,1741561871717,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.717",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787625,1741561871727,"fUST",-840.41,0.00056438,120,"2025-03-09T23:11:11.727",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787626,1741561871736,"fUST",-1040.66,0.00056438,2,"2025-03-09T23:11:11.736",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787627,1741561871746,"fUST",-183.57938543,0.00056438,120,"2025-03-09T23:11:11.746",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787628,1741561871756,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.756",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787629,1741561871766,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.766",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787630,1741561871776,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.776",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787631,1741561871786,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.786",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787632,1741561871796,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.796",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787633,1741561871805,"fUST",-537.24437351,0.00056438,120,"2025-03-09T23:11:11.805",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787634,1741561871816,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.816",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787635,1741561871825,"fUST",-2292.91,0.00056438,120,"2025-03-09T23:11:11.825",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787636,1741561871835,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.835",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787637,1741561871844,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.844",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787638,1741561871854,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.854",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787639,1741561871863,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.863",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787640,1741561871877,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.877",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787641,1741561871887,"fUST",-151.0,0.00056438,120,"2025-03-09T23:11:11.887",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787642,1741561871897,"fUST",-151.0,0.00056438,120,"2025-03-09T23:11:11.897",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787643,1741561871908,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.908",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787644,1741561871918,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.918",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787645,1741561871928,"fUST",-611.05,0.00056438,120,"2025-03-09T23:11:11.928",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787646,1741561871938,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.938",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787647,1741561871948,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.948",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787648,1741561871958,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.958",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787649,1741561871968,"fUST",-619.48983115,0.00056438,120,"2025-03-09T23:11:11.968",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787650,1741561871977,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.977",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787651,1741561871989,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.989",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787652,1741561871999,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:11.999",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787653,1741561872009,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.009",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787654,1741561872022,"fUST",-151.0,0.00056438,120,"2025-03-09T23:11:12.022",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787655,1741561872032,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.032",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787656,1741561872042,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.042",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787657,1741561872052,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.052",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787658,1741561872062,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.062",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787659,1741561872072,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.072",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787660,1741561872081,"fUST",-182.89670673,0.00056438,120,"2025-03-09T23:11:12.081",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787661,1741561872092,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.092",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787662,1741561872102,"fUST",-339.685843,0.00056438,120,"2025-03-09T23:11:12.102",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787663,1741561872112,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.112",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787664,1741561872126,"fUST",-339.685843,0.00056438,120,"2025-03-09T23:11:12.126",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787665,1741561872136,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.136",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787666,1741561872145,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.145",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787667,1741561872155,"fUST",-151.0,0.00056438,120,"2025-03-09T23:11:12.155",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787668,1741561872165,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.165",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787669,1741561872175,"fUST",-151.0,0.00056438,120,"2025-03-09T23:11:12.175",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787670,1741561872185,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.185",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787671,1741561872194,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.194",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787672,1741561872205,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.205",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787673,1741561872215,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.215",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787674,1741561872225,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.225",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787675,1741561872236,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.236",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787676,1741561872246,"fUST",-203.056497,0.00056438,120,"2025-03-09T23:11:12.246",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787677,1741561872257,"fUST",-978.32,0.00056438,120,"2025-03-09T23:11:12.257",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787678,1741561872267,"fUST",-195.088982,0.00056438,120,"2025-03-09T23:11:12.267",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787679,1741561872278,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.278",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787680,1741561872288,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.288",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787681,1741561872299,"fUST",-195.088984,0.00056438,120,"2025-03-09T23:11:12.299",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787682,1741561872309,"fUST",-519.9983833,0.00056438,120,"2025-03-09T23:11:12.309",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787683,1741561872320,"fUST",-823.81,0.00056438,120,"2025-03-09T23:11:12.320",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787684,1741561872330,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.330",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787685,1741561872341,"fUST",-933.074698,0.00056438,120,"2025-03-09T23:11:12.341",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787686,1741561872351,"fUST",-2458.09,0.00056438,120,"2025-03-09T23:11:12.351",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787687,1741561872361,"fUST",-933.074701,0.00056438,120,"2025-03-09T23:11:12.361",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787688,1741561872371,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.371",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787689,1741561872385,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.385",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787690,1741561872396,"fUST",-1341.98,0.00056438,120,"2025-03-09T23:11:12.396",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787691,1741561872406,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.406",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787692,1741561872416,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.416",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787693,1741561872426,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.426",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787694,1741561872436,"fUST",-6422.56,0.00056438,120,"2025-03-09T23:11:12.436",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787695,1741561872446,"fUST",-1996.56,0.00056438,120,"2025-03-09T23:11:12.446",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787696,1741561872457,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.457",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787697,1741561872467,"fUST",-994.46,0.00056438,120,"2025-03-09T23:11:12.467",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787698,1741561872478,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.478",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787699,1741561872488,"fUST",-624.89,0.00056438,120,"2025-03-09T23:11:12.488",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787700,1741561872499,"fUST",-1136.07,0.00056438,120,"2025-03-09T23:11:12.499",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787701,1741561872509,"fUST",-585.67,0.00056438,120,"2025-03-09T23:11:12.509",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787702,1741561872519,"fUST",-1039.41,0.00056438,120,"2025-03-09T23:11:12.519",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787703,1741561872530,"fUST",-1642.97,0.00056438,120,"2025-03-09T23:11:12.530",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787704,1741561872541,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.541",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787705,1741561872659,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.659",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787706,1741561872670,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.670",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787707,1741561872680,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.680",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787708,1741561872690,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.690",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787709,1741561872700,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.700",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787710,1741561872711,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.711",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787711,1741561872721,"fUST",-527.60563211,0.00056438,120,"2025-03-09T23:11:12.721",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787712,1741561872732,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.732",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787713,1741561872743,"fUST",-1219.25,0.00056438,120,"2025-03-09T23:11:12.743",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787714,1741561872754,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.754",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787715,1741561872764,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.764",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787716,1741561872774,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.774",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787717,1741561872784,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.784",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787718,1741561872794,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.794",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787719,1741561872804,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.804",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787720,1741561872814,"fUST",-1000.0,0.00056438,7,"2025-03-09T23:11:12.814",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787721,1741561872824,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.824",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787722,1741561872833,"fUST",-2917.23,0.00056438,120,"2025-03-09T23:11:12.833",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787723,1741561872843,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.843",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787724,1741561872853,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.853",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787725,1741561872864,"fUST",-1287.58,0.00056438,120,"2025-03-09T23:11:12.864",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787726,1741561872878,"fUST",-151.0,0.00056438,120,"2025-03-09T23:11:12.878",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787727,1741561872888,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.888",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787728,1741561872898,"fUST",-41874.99,0.00056438,7,"2025-03-09T23:11:12.898",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787729,1741561872908,"fUST",-1227.07,0.00056438,120,"2025-03-09T23:11:12.908",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787730,1741561872918,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.918",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787731,1741561872929,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.929",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787732,1741561872939,"fUST",-820.42,0.00056438,120,"2025-03-09T23:11:12.939",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787733,1741561872949,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.949",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787734,1741561872959,"fUST",-522.38,0.00056438,120,"2025-03-09T23:11:12.959",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787735,1741561872969,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.969",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787736,1741561872980,"fUST",-775.92,0.00056438,120,"2025-03-09T23:11:12.980",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787737,1741561872992,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:12.992",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787738,1741561873003,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.003",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787739,1741561873014,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.014",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787740,1741561873027,"fUST",-540.69,0.00056438,120,"2025-03-09T23:11:13.027",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787741,1741561873037,"fUST",-572.94,0.00056438,120,"2025-03-09T23:11:13.037",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787742,1741561873047,"fUST",-213.250904,0.00056438,120,"2025-03-09T23:11:13.047",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787743,1741561873057,"fUST",-1783.37,0.00056438,60,"2025-03-09T23:11:13.057",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787744,1741561873069,"fUST",-643.57,0.00056438,120,"2025-03-09T23:11:13.069",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787745,1741561873079,"fUST",-213.25091,0.00056438,120,"2025-03-09T23:11:13.079",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787746,1741561873089,"fUST",-501.97,0.00056438,120,"2025-03-09T23:11:13.089",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787747,1741561873101,"fUST",-507.02049251,0.00056438,120,"2025-03-09T23:11:13.101",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787748,1741561873113,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.113",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787749,1741561873127,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.127",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787750,1741561873138,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.138",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787751,1741561873149,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.149",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787752,1741561873159,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.159",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787753,1741561873174,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.174",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787754,1741561873186,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.186",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787755,1741561873197,"fUST",-2622.13,0.00056438,120,"2025-03-09T23:11:13.197",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787756,1741561873207,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.207",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787757,1741561873215,"fUST",-526.38702251,0.00056438,120,"2025-03-09T23:11:13.215",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787758,1741561873223,"fUST",-1265.09,0.00056438,120,"2025-03-09T23:11:13.223",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787759,1741561873233,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.233",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787760,1741561873242,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.242",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787761,1741561873253,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.253",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787762,1741561873263,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.263",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787763,1741561873272,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.272",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787764,1741561873282,"fUST",-742.7,0.00056438,120,"2025-03-09T23:11:13.282",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787765,1741561873292,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.292",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787766,1741561873302,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.302",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787767,1741561873312,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.312",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787768,1741561873322,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.322",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787769,1741561873331,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.331",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787770,1741561873341,"fUST",-573.56,0.00056438,120,"2025-03-09T23:11:13.341",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787771,1741561873351,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.351",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787772,1741561873361,"fUST",-151.0,0.00056438,120,"2025-03-09T23:11:13.361",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787773,1741561873371,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.371",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787774,1741561873387,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.387",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787775,1741561873398,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.398",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787776,1741561873408,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.408",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787777,1741561873419,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.419",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787778,1741561873430,"fUST",-500.0,0.00056438,120,"2025-03-09T23:11:13.430",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787779,1741561873440,"fUST",-500.0,0.00056534,120,"2025-03-09T23:11:13.440",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787780,1741561873454,"fUST",-464.207811,0.00056556,2,"2025-03-09T23:11:13.454",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787781,1741561873476,"fUST",-1547.99783047,0.00056612,2,"2025-03-09T23:11:13.476",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787782,1741561873493,"fUST",-200.0,0.00056704,120,"2025-03-09T23:11:13.493",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787783,1741561873512,"fUST",-151.0,0.00056712,120,"2025-03-09T23:11:13.512",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787784,1741561873533,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:13.533",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787785,1741561873556,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:13.556",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787786,1741561873577,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:13.577",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787787,1741561873594,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:13.594",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787788,1741561873614,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:13.614",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787789,1741561873641,"fUST",-573.11,0.00056712,120,"2025-03-09T23:11:13.641",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787790,1741561873655,"fUST",-1049.7,0.00056712,120,"2025-03-09T23:11:13.655",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787791,1741561873673,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:13.673",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787792,1741561873692,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:13.692",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787793,1741561873712,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:13.712",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787794,1741561873734,"fUST",-430.30986658,0.00056712,120,"2025-03-09T23:11:13.734",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787795,1741561873751,"fUST",-552.82,0.00056712,120,"2025-03-09T23:11:13.751",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787796,1741561873766,"fUST",-1150.58,0.00056712,120,"2025-03-09T23:11:13.766",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787797,1741561873787,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:13.787",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787798,1741561873803,"fUST",-638.96982798,0.00056712,2,"2025-03-09T23:11:13.803",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787799,1741561873820,"fUST",-500.0,0.00056712,15,"2025-03-09T23:11:13.820",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787800,1741561873837,"fUST",-500.0,0.00056712,2,"2025-03-09T23:11:13.837",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787801,1741561873853,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:13.853",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787802,1741561873868,"fUST",-840.41,0.00056712,120,"2025-03-09T23:11:13.868",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787803,1741561873889,"fUST",-1040.66,0.00056712,2,"2025-03-09T23:11:13.889",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787804,1741561873906,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:13.906",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787805,1741561873923,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:13.923",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787806,1741561873939,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:13.939",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787807,1741561873955,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:13.955",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787808,1741561873970,"fUST",-530.69195923,0.00056712,120,"2025-03-09T23:11:13.970",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787809,1741561873986,"fUST",-2292.91,0.00056712,120,"2025-03-09T23:11:13.986",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787810,1741561874001,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.001",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787811,1741561874017,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.017",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787812,1741561874033,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.033",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787813,1741561874049,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.049",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787814,1741561874065,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.065",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787815,1741561874080,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.080",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787816,1741561874095,"fUST",-611.05,0.00056712,120,"2025-03-09T23:11:14.095",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787817,1741561874111,"fUST",-545.30701607,0.00056712,120,"2025-03-09T23:11:14.111",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787818,1741561874128,"fUST",-270.74922255,0.00056712,120,"2025-03-09T23:11:14.128",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787819,1741561874144,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.144",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787820,1741561874158,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.158",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787821,1741561874172,"fUST",-537.70990993,0.00056712,120,"2025-03-09T23:11:14.172",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787822,1741561874189,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.189",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787823,1741561874207,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.207",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787824,1741561874224,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.224",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787825,1741561874242,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.242",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787826,1741561874258,"fUST",-311.56167677,0.00056712,120,"2025-03-09T23:11:14.258",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787827,1741561874274,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.274",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787828,1741561874288,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.288",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787829,1741561874302,"fUST",-183.67918624,0.00056712,120,"2025-03-09T23:11:14.302",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787830,1741561874318,"fUST",-570.82403957,0.00056712,120,"2025-03-09T23:11:14.318",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787831,1741561874335,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.335",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787832,1741561874350,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.350",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787833,1741561874366,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.366",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787834,1741561874386,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.386",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787835,1741561874402,"fUST",-582.583608,0.00056712,120,"2025-03-09T23:11:14.402",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787836,1741561874418,"fUST",-582.583608,0.00056712,120,"2025-03-09T23:11:14.418",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787837,1741561874435,"fUST",-978.32,0.00056712,120,"2025-03-09T23:11:14.435",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787838,1741561874451,"fUST",-436.34060386,0.00056712,120,"2025-03-09T23:11:14.451",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787839,1741561874468,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.468",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787840,1741561874485,"fUST",-823.81,0.00056712,120,"2025-03-09T23:11:14.485",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787841,1741561874501,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.501",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787842,1741561874517,"fUST",-2458.09,0.00056712,120,"2025-03-09T23:11:14.517",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787843,1741561874531,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.531",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787844,1741561874546,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.546",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787845,1741561874560,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.560",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787846,1741561874575,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.575",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787847,1741561874590,"fUST",-175.68599056,0.00056712,120,"2025-03-09T23:11:14.590",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787848,1741561874606,"fUST",-6422.56,0.00056712,120,"2025-03-09T23:11:14.606",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787849,1741561874622,"fUST",-1996.56,0.00056712,120,"2025-03-09T23:11:14.622",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787850,1741561874643,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.643",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787851,1741561874659,"fUST",-994.46,0.00056712,120,"2025-03-09T23:11:14.659",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787852,1741561874674,"fUST",-151.0,0.00056712,120,"2025-03-09T23:11:14.674",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787853,1741561874691,"fUST",-347.31244921,0.00056712,120,"2025-03-09T23:11:14.691",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787854,1741561874706,"fUST",-624.89,0.00056712,120,"2025-03-09T23:11:14.706",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787855,1741561874933,"fUST",-1136.07,0.00056712,120,"2025-03-09T23:11:14.933",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787856,1741561874955,"fUST",-585.67,0.00056712,120,"2025-03-09T23:11:14.955",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787857,1741561874967,"fUST",-1039.41,0.00056712,120,"2025-03-09T23:11:14.967",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787858,1741561874979,"fUST",-1642.97,0.00056712,120,"2025-03-09T23:11:14.979",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787859,1741561874995,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:14.995",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787860,1741561875007,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.007",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787861,1741561875022,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.022",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787862,1741561875035,"fUST",-534.26905312,0.00056712,120,"2025-03-09T23:11:15.035",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787863,1741561875046,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.046",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787864,1741561875057,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.057",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787865,1741561875068,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.068",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787866,1741561875080,"fUST",-1219.25,0.00056712,120,"2025-03-09T23:11:15.080",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787867,1741561875094,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.094",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787868,1741561875106,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.106",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787869,1741561875118,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.118",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787870,1741561875137,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.137",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787871,1741561875150,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.150",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787872,1741561875160,"fUST",-1000.0,0.00056712,7,"2025-03-09T23:11:15.160",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787873,1741561875170,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.170",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787874,1741561875181,"fUST",-2917.23,0.00056712,120,"2025-03-09T23:11:15.181",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787875,1741561875191,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.191",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787876,1741561875201,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.201",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787877,1741561875210,"fUST",-1287.58,0.00056712,120,"2025-03-09T23:11:15.210",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787878,1741561875219,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.219",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787879,1741561875229,"fUST",-41874.99,0.00056712,7,"2025-03-09T23:11:15.229",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787880,1741561875241,"fUST",-1227.07,0.00056712,120,"2025-03-09T23:11:15.241",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787881,1741561875253,"fUST",-510.66308662,0.00056712,120,"2025-03-09T23:11:15.253",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787882,1741561875263,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.263",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787883,1741561875274,"fUST",-820.42,0.00056712,120,"2025-03-09T23:11:15.274",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787884,1741561875285,"fUST",-511.09173217,0.00056712,120,"2025-03-09T23:11:15.285",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787885,1741561875295,"fUST",-522.38,0.00056712,120,"2025-03-09T23:11:15.295",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787886,1741561875307,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.307",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787887,1741561875319,"fUST",-775.92,0.00056712,120,"2025-03-09T23:11:15.319",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787888,1741561875331,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.331",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787889,1741561875342,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.342",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787890,1741561875353,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.353",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787891,1741561875362,"fUST",-540.69,0.00056712,120,"2025-03-09T23:11:15.362",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787892,1741561875373,"fUST",-572.94,0.00056712,120,"2025-03-09T23:11:15.373",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787893,1741561875389,"fUST",-1783.37,0.00056712,60,"2025-03-09T23:11:15.389",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787894,1741561875399,"fUST",-643.57,0.00056712,120,"2025-03-09T23:11:15.399",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787895,1741561875409,"fUST",-501.97,0.00056712,120,"2025-03-09T23:11:15.409",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787896,1741561875419,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.419",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787897,1741561875429,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.429",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787898,1741561875441,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.441",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787899,1741561875452,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.452",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787900,1741561875464,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.464",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787901,1741561875475,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.475",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787902,1741561875486,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.486",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787903,1741561875497,"fUST",-2622.13,0.00056712,120,"2025-03-09T23:11:15.497",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787904,1741561875507,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.507",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787905,1741561875519,"fUST",-1265.09,0.00056712,120,"2025-03-09T23:11:15.519",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787906,1741561875530,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.530",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787907,1741561875541,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.541",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787908,1741561875554,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.554",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787909,1741561875565,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.565",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787910,1741561875577,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.577",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787911,1741561875589,"fUST",-742.7,0.00056712,120,"2025-03-09T23:11:15.589",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787912,1741561875600,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.600",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787913,1741561875611,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.611",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787914,1741561875622,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.622",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787915,1741561875640,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.640",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787916,1741561875652,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.652",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787917,1741561875663,"fUST",-573.56,0.00056712,120,"2025-03-09T23:11:15.663",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787918,1741561875674,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.674",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787919,1741561875686,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.686",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787920,1741561875698,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.698",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787921,1741561875710,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.710",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787922,1741561875722,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.722",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787923,1741561875734,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.734",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787924,1741561875746,"fUST",-500.0,0.00056712,120,"2025-03-09T23:11:15.746",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787925,1741561875757,"fUST",-500.0,0.00056808,120,"2025-03-09T23:11:15.757",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787926,1741561875769,"fUST",-200.0,0.00056937,120,"2025-03-09T23:11:15.769",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787927,1741561875781,"fUST",-151.0,0.00056986,120,"2025-03-09T23:11:15.781",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787928,1741561875792,"fUST",-151.0,0.00056986,120,"2025-03-09T23:11:15.792",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787929,1741561875803,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:15.803",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787930,1741561875814,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:15.814",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787931,1741561875825,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:15.825",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787932,1741561875837,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:15.837",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787933,1741561875848,"fUST",-573.11,0.00056986,120,"2025-03-09T23:11:15.848",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787934,1741561875859,"fUST",-1049.7,0.00056986,120,"2025-03-09T23:11:15.859",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787935,1741561875870,"fUST",-151.0,0.00056986,120,"2025-03-09T23:11:15.870",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787936,1741561875888,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:15.888",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787937,1741561875900,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:15.900",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787938,1741561875911,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:15.911",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787939,1741561875923,"fUST",-552.82,0.00056986,120,"2025-03-09T23:11:15.923",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787940,1741561875934,"fUST",-1150.58,0.00056986,120,"2025-03-09T23:11:15.934",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787941,1741561875944,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:15.944",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787942,1741561875955,"fUST",-500.0,0.00056986,15,"2025-03-09T23:11:15.955",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787943,1741561875965,"fUST",-500.0,0.00056986,2,"2025-03-09T23:11:15.965",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787944,1741561875976,"fUST",-840.41,0.00056986,120,"2025-03-09T23:11:15.976",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787945,1741561875988,"fUST",-1040.66,0.00056986,2,"2025-03-09T23:11:15.988",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787946,1741561876000,"fUST",-553.32042547,0.00056986,120,"2025-03-09T23:11:16.000",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787947,1741561876011,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.011",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787948,1741561876022,"fUST",-738.703946,0.00056986,120,"2025-03-09T23:11:16.022",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787949,1741561876035,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.035",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787950,1741561876046,"fUST",-738.703946,0.00056986,120,"2025-03-09T23:11:16.046",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787951,1741561876058,"fUST",-271.51044023,0.00056986,120,"2025-03-09T23:11:16.058",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787952,1741561876070,"fUST",-2292.91,0.00056986,120,"2025-03-09T23:11:16.070",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787953,1741561876082,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.082",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787954,1741561876094,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.094",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787955,1741561876105,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.105",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787956,1741561876116,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.116",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787957,1741561876129,"fUST",-611.05,0.00056986,120,"2025-03-09T23:11:16.129",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787958,1741561876139,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.139",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787959,1741561876149,"fUST",-589.823418,0.00056986,120,"2025-03-09T23:11:16.149",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787960,1741561876160,"fUST",-589.823418,0.00056986,120,"2025-03-09T23:11:16.160",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787961,1741561876171,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.171",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787962,1741561876182,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.182",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787963,1741561876194,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.194",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787964,1741561876205,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.205",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787965,1741561876215,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.215",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787966,1741561876227,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.227",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787967,1741561876239,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.239",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787968,1741561876249,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.249",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787969,1741561876260,"fUST",-978.32,0.00056986,120,"2025-03-09T23:11:16.260",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787970,1741561876271,"fUST",-513.70118828,0.00056986,120,"2025-03-09T23:11:16.271",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787971,1741561876282,"fUST",-823.81,0.00056986,120,"2025-03-09T23:11:16.282",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787972,1741561876292,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.292",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787973,1741561876301,"fUST",-2458.09,0.00056986,120,"2025-03-09T23:11:16.301",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787974,1741561876311,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.311",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787975,1741561876321,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.321",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787976,1741561876332,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.332",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787977,1741561876342,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.342",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787978,1741561876353,"fUST",-6422.56,0.00056986,120,"2025-03-09T23:11:16.353",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787979,1741561876363,"fUST",-1996.56,0.00056986,120,"2025-03-09T23:11:16.363",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787980,1741561876388,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.388",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787981,1741561876400,"fUST",-994.46,0.00056986,120,"2025-03-09T23:11:16.400",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787982,1741561876411,"fUST",-624.89,0.00056986,120,"2025-03-09T23:11:16.411",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787983,1741561876422,"fUST",-1136.07,0.00056986,120,"2025-03-09T23:11:16.422",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787984,1741561876434,"fUST",-585.67,0.00056986,120,"2025-03-09T23:11:16.434",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787985,1741561876445,"fUST",-1039.41,0.00056986,120,"2025-03-09T23:11:16.445",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787986,1741561876456,"fUST",-1642.97,0.00056986,120,"2025-03-09T23:11:16.456",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787987,1741561876467,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.467",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787988,1741561876478,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.478",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787989,1741561876489,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.489",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787990,1741561876500,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.500",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787991,1741561876511,"fUST",-529.13909038,0.00056986,120,"2025-03-09T23:11:16.511",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787992,1741561876521,"fUST",-1219.25,0.00056986,120,"2025-03-09T23:11:16.521",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787993,1741561876532,"fUST",-521.16974938,0.00056986,120,"2025-03-09T23:11:16.532",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787994,1741561876543,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.543",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787995,1741561876554,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.554",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787996,1741561876565,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.565",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787997,1741561876575,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.575",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787998,1741561876586,"fUST",-1000.0,0.00056986,7,"2025-03-09T23:11:16.586",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355787999,1741561876596,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.596",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788000,1741561876607,"fUST",-2917.23,0.00056986,120,"2025-03-09T23:11:16.607",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788001,1741561876618,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.618",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788002,1741561876634,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.634",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788003,1741561876646,"fUST",-1287.58,0.00056986,120,"2025-03-09T23:11:16.646",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788004,1741561876658,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.658",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788005,1741561876669,"fUST",-41874.99,0.00056986,7,"2025-03-09T23:11:16.669",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788006,1741561876680,"fUST",-1227.07,0.00056986,120,"2025-03-09T23:11:16.680",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788007,1741561876691,"fUST",-820.42,0.00056986,120,"2025-03-09T23:11:16.691",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788008,1741561876702,"fUST",-522.38,0.00056986,120,"2025-03-09T23:11:16.702",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788009,1741561876713,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.713",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788010,1741561876724,"fUST",-775.92,0.00056986,120,"2025-03-09T23:11:16.724",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788011,1741561876734,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.734",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788012,1741561876745,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.745",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788013,1741561876755,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.755",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788014,1741561876765,"fUST",-540.69,0.00056986,120,"2025-03-09T23:11:16.765",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788015,1741561876776,"fUST",-572.94,0.00056986,120,"2025-03-09T23:11:16.776",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788016,1741561876787,"fUST",-1783.37,0.00056986,60,"2025-03-09T23:11:16.787",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788017,1741561876798,"fUST",-643.57,0.00056986,120,"2025-03-09T23:11:16.798",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788018,1741561876808,"fUST",-501.97,0.00056986,120,"2025-03-09T23:11:16.808",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788019,1741561876819,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.819",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788020,1741561876829,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.829",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788021,1741561876839,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.839",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788022,1741561876850,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.850",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788023,1741561876860,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.860",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788024,1741561876870,"fUST",-2622.13,0.00056986,120,"2025-03-09T23:11:16.870",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788025,1741561876886,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.886",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788026,1741561876897,"fUST",-1265.09,0.00056986,120,"2025-03-09T23:11:16.897",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788027,1741561876908,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.908",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788028,1741561876919,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.919",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788029,1741561876930,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.930",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788030,1741561876941,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:16.941",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788031,1741561877136,"fUST",-742.7,0.00056986,120,"2025-03-09T23:11:17.136",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788032,1741561877150,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:17.150",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788033,1741561877161,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:17.161",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788034,1741561877171,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:17.171",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788035,1741561877181,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:17.181",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788036,1741561877192,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:17.192",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788037,1741561877202,"fUST",-573.56,0.00056986,120,"2025-03-09T23:11:17.202",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788038,1741561877214,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:17.214",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788039,1741561877225,"fUST",-151.0,0.00056986,120,"2025-03-09T23:11:17.225",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788040,1741561877236,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:17.236",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788041,1741561877247,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:17.247",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788042,1741561877258,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:17.258",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788043,1741561877268,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:17.268",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788044,1741561877279,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:17.279",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788045,1741561877289,"fUST",-500.0,0.00056986,120,"2025-03-09T23:11:17.289",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788046,1741561877299,"fUST",-1877.06839946,0.00057,120,"2025-03-09T23:11:17.299",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788047,1741561877309,"fUST",-151.0,0.00057,120,"2025-03-09T23:11:17.309",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788048,1741561877319,"fUST",-218.155562,0.00057,120,"2025-03-09T23:11:17.319",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788049,1741561877329,"fUST",-218.155562,0.00057,120,"2025-03-09T23:11:17.329",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788050,1741561877339,"fUST",-150.0,0.00057018,30,"2025-03-09T23:11:17.339",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788051,1741561877348,"fUST",-2000.0,0.00057057,15,"2025-03-09T23:11:17.348",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788052,1741561877358,"fUST",-2000.0,0.00057057,15,"2025-03-09T23:11:17.358",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788053,1741561877368,"fUST",-2000.0,0.00057057,14,"2025-03-09T23:11:17.368",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788054,1741561877382,"fUST",-2000.0,0.00057057,14,"2025-03-09T23:11:17.382",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788055,1741561877392,"fUST",-1025.73504594,0.00057057,2,"2025-03-09T23:11:17.392",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788056,1741561877402,"fUST",-2000.0,0.00057057,14,"2025-03-09T23:11:17.402",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788057,1741561877412,"fUST",-1012.4335755,0.00057057,14,"2025-03-09T23:11:17.412",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788058,1741561877423,"fUST",-1008.07289737,0.00057057,15,"2025-03-09T23:11:17.423",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788059,1741561877433,"fUST",-467.035127,0.00057174,2,"2025-03-09T23:11:17.433",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788060,1741561877443,"fUST",-160.0,0.00057178,8,"2025-03-09T23:11:17.443",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788061,1741561877452,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:17.452",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788062,1741561877463,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:17.463",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788063,1741561877474,"fUST",-519.48480496,0.0005726,120,"2025-03-09T23:11:17.474",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788064,1741561877484,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:17.484",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788065,1741561877494,"fUST",-573.11,0.0005726,120,"2025-03-09T23:11:17.494",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788066,1741561877505,"fUST",-1049.7,0.0005726,120,"2025-03-09T23:11:17.505",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788067,1741561877515,"fUST",-462.75492833,0.0005726,120,"2025-03-09T23:11:17.515",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788068,1741561877525,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:17.525",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788069,1741561877535,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:17.535",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788070,1741561877546,"fUST",-552.82,0.0005726,120,"2025-03-09T23:11:17.546",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788071,1741561877557,"fUST",-1150.58,0.0005726,120,"2025-03-09T23:11:17.557",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788072,1741561877567,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:17.567",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788073,1741561877578,"fUST",-500.0,0.0005726,15,"2025-03-09T23:11:17.578",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788074,1741561877590,"fUST",-500.0,0.0005726,2,"2025-03-09T23:11:17.590",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788075,1741561877598,"fUST",-840.41,0.0005726,120,"2025-03-09T23:11:17.598",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788076,1741561877607,"fUST",-1040.66,0.0005726,2,"2025-03-09T23:11:17.607",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788077,1741561877615,"fUST",-213.96000001,0.0005726,120,"2025-03-09T23:11:17.615",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788078,1741561877623,"fUST",-2292.91,0.0005726,120,"2025-03-09T23:11:17.623",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788079,1741561877641,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:17.641",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788080,1741561877651,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:17.651",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788081,1741561877661,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:17.661",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788082,1741561877671,"fUST",-611.05,0.0005726,120,"2025-03-09T23:11:17.671",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788083,1741561877681,"fUST",-497.0,0.0005726,120,"2025-03-09T23:11:17.681",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788084,1741561877691,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:17.691",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788085,1741561877701,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:17.701",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788086,1741561877711,"fUST",-339.685843,0.0005726,120,"2025-03-09T23:11:17.711",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788087,1741561877721,"fUST",-339.685843,0.0005726,120,"2025-03-09T23:11:17.721",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788088,1741561877731,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:17.731",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788089,1741561877741,"fUST",-151.0,0.0005726,120,"2025-03-09T23:11:17.741",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788090,1741561877751,"fUST",-173.2503775,0.0005726,120,"2025-03-09T23:11:17.751",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788091,1741561877761,"fUST",-290.573047,0.0005726,120,"2025-03-09T23:11:17.761",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788092,1741561877771,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:17.771",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788093,1741561877781,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:17.781",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788094,1741561877791,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:17.791",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788095,1741561877801,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:17.801",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788096,1741561877811,"fUST",-582.583608,0.0005726,120,"2025-03-09T23:11:17.811",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788097,1741561877821,"fUST",-582.58361029,0.0005726,120,"2025-03-09T23:11:17.821",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788098,1741561877831,"fUST",-978.32,0.0005726,120,"2025-03-09T23:11:17.831",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788099,1741561877841,"fUST",-823.81,0.0005726,120,"2025-03-09T23:11:17.841",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788100,1741561877851,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:17.851",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788101,1741561877861,"fUST",-2458.09,0.0005726,120,"2025-03-09T23:11:17.861",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788102,1741561877870,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:17.870",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788103,1741561877884,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:17.884",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788104,1741561877894,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:17.894",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788105,1741561877904,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:17.904",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788106,1741561877915,"fUST",-6422.56,0.0005726,120,"2025-03-09T23:11:17.915",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788107,1741561877926,"fUST",-1996.56,0.0005726,120,"2025-03-09T23:11:17.926",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788108,1741561877936,"fUST",-568.76915576,0.0005726,120,"2025-03-09T23:11:17.936",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788109,1741561877947,"fUST",-994.46,0.0005726,120,"2025-03-09T23:11:17.947",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788110,1741561877957,"fUST",-624.89,0.0005726,120,"2025-03-09T23:11:17.957",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788111,1741561877967,"fUST",-1136.07,0.0005726,120,"2025-03-09T23:11:17.967",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788112,1741561877978,"fUST",-585.67,0.0005726,120,"2025-03-09T23:11:17.978",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788113,1741561877990,"fUST",-1039.41,0.0005726,120,"2025-03-09T23:11:17.990",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788114,1741561878000,"fUST",-1642.97,0.0005726,120,"2025-03-09T23:11:18.000",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788115,1741561878011,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.011",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788116,1741561878024,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.024",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788117,1741561878034,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.034",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788118,1741561878044,"fUST",-1219.25,0.0005726,120,"2025-03-09T23:11:18.044",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788119,1741561878055,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.055",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788120,1741561878066,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.066",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788121,1741561878077,"fUST",-521.20777933,0.0005726,120,"2025-03-09T23:11:18.077",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788122,1741561878087,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.087",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788123,1741561878098,"fUST",-1000.0,0.0005726,7,"2025-03-09T23:11:18.098",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788124,1741561878109,"fUST",-2917.23,0.0005726,120,"2025-03-09T23:11:18.109",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788125,1741561878120,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.120",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788126,1741561878137,"fUST",-1287.58,0.0005726,120,"2025-03-09T23:11:18.137",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788127,1741561878147,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.147",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788128,1741561878159,"fUST",-41874.99,0.0005726,7,"2025-03-09T23:11:18.159",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788129,1741561878170,"fUST",-1227.07,0.0005726,120,"2025-03-09T23:11:18.170",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788130,1741561878180,"fUST",-820.42,0.0005726,120,"2025-03-09T23:11:18.180",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788131,1741561878191,"fUST",-522.38,0.0005726,120,"2025-03-09T23:11:18.191",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788132,1741561878203,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.203",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788133,1741561878214,"fUST",-775.92,0.0005726,120,"2025-03-09T23:11:18.214",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788134,1741561878225,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.225",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788135,1741561878236,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.236",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788136,1741561878246,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.246",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788137,1741561878256,"fUST",-540.69,0.0005726,120,"2025-03-09T23:11:18.256",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788138,1741561878267,"fUST",-572.94,0.0005726,120,"2025-03-09T23:11:18.267",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788139,1741561878277,"fUST",-1783.37,0.0005726,60,"2025-03-09T23:11:18.277",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788140,1741561878287,"fUST",-643.57,0.0005726,120,"2025-03-09T23:11:18.287",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788141,1741561878298,"fUST",-501.97,0.0005726,120,"2025-03-09T23:11:18.298",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788142,1741561878308,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.308",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788143,1741561878319,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.319",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788144,1741561878329,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.329",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788145,1741561878339,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.339",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788146,1741561878350,"fUST",-2622.13,0.0005726,120,"2025-03-09T23:11:18.350",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788147,1741561878360,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.360",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788148,1741561878371,"fUST",-1265.09,0.0005726,120,"2025-03-09T23:11:18.371",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788149,1741561878388,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.388",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788150,1741561878399,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.399",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788151,1741561878410,"fUST",-742.7,0.0005726,120,"2025-03-09T23:11:18.410",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788152,1741561878421,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.421",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788153,1741561878432,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.432",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788154,1741561878444,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.444",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788155,1741561878455,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.455",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788156,1741561878467,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.467",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788157,1741561878479,"fUST",-573.56,0.0005726,120,"2025-03-09T23:11:18.479",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788158,1741561878489,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.489",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788159,1741561878499,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.499",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788160,1741561878510,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.510",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788161,1741561878520,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.520",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788162,1741561878530,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.530",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788163,1741561878540,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.540",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788164,1741561878550,"fUST",-500.0,0.0005726,120,"2025-03-09T23:11:18.550",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788165,1741561878560,"fUST",-500.0,0.00057356,120,"2025-03-09T23:11:18.560",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788166,1741561878570,"fUST",-50036.1063,0.000574,30,"2025-03-09T23:11:18.570",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788167,1741561878579,"fUST",-151.0,0.000574,120,"2025-03-09T23:11:18.579",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788168,1741561878589,"fUST",-200.0,0.00057486,120,"2025-03-09T23:11:18.589",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788169,1741561878599,"fUST",-162.0,0.000575,120,"2025-03-09T23:11:18.599",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788170,1741561878609,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:18.609",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788171,1741561878619,"fUST",-151.0,0.00057534,110,"2025-03-09T23:11:18.619",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788172,1741561878635,"fUST",-547.577829,0.00057534,7,"2025-03-09T23:11:18.635",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788173,1741561878647,"fUST",-547.577829,0.00057534,7,"2025-03-09T23:11:18.647",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788174,1741561878657,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:18.657",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788175,1741561878669,"fUST",-573.11,0.00057534,120,"2025-03-09T23:11:18.669",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788176,1741561878679,"fUST",-1049.7,0.00057534,120,"2025-03-09T23:11:18.679",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788177,1741561878690,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:18.690",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788178,1741561878701,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:18.701",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788179,1741561878712,"fUST",-200.93257739,0.00057534,120,"2025-03-09T23:11:18.712",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788180,1741561878723,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:18.723",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788181,1741561878734,"fUST",-552.82,0.00057534,120,"2025-03-09T23:11:18.734",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788182,1741561878745,"fUST",-1150.58,0.00057534,120,"2025-03-09T23:11:18.745",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788183,1741561878755,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:18.755",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788184,1741561878766,"fUST",-500.0,0.00057534,15,"2025-03-09T23:11:18.766",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788185,1741561878776,"fUST",-500.0,0.00057534,2,"2025-03-09T23:11:18.776",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788186,1741561878786,"fUST",-840.41,0.00057534,120,"2025-03-09T23:11:18.786",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788187,1741561878797,"fUST",-1040.66,0.00057534,2,"2025-03-09T23:11:18.797",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788188,1741561878807,"fUST",-2292.91,0.00057534,120,"2025-03-09T23:11:18.807",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788189,1741561878818,"fUST",-295.17231845,0.00057534,120,"2025-03-09T23:11:18.818",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788190,1741561878828,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:18.828",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788191,1741561878838,"fUST",-378.04106269,0.00057534,120,"2025-03-09T23:11:18.838",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788192,1741561878848,"fUST",-611.05,0.00057534,120,"2025-03-09T23:11:18.848",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788193,1741561878998,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:18.998",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788194,1741561879010,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.010",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788195,1741561879021,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.021",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788196,1741561879036,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.036",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788197,1741561879047,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.047",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788198,1741561879059,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.059",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788199,1741561879070,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.070",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788200,1741561879081,"fUST",-978.32,0.00057534,120,"2025-03-09T23:11:19.081",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788201,1741561879093,"fUST",-823.81,0.00057534,120,"2025-03-09T23:11:19.093",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788202,1741561879105,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.105",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788203,1741561879116,"fUST",-2458.09,0.00057534,120,"2025-03-09T23:11:19.116",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788204,1741561879130,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.130",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788205,1741561879141,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.141",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788206,1741561879151,"fUST",-1341.98,0.00057534,120,"2025-03-09T23:11:19.151",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788207,1741561879162,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.162",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788208,1741561879173,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.173",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788209,1741561879184,"fUST",-6422.56,0.00057534,120,"2025-03-09T23:11:19.184",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788210,1741561879195,"fUST",-1996.56,0.00057534,120,"2025-03-09T23:11:19.195",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788211,1741561879207,"fUST",-994.46,0.00057534,120,"2025-03-09T23:11:19.207",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788212,1741561879218,"fUST",-624.89,0.00057534,120,"2025-03-09T23:11:19.218",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788213,1741561879229,"fUST",-1136.07,0.00057534,120,"2025-03-09T23:11:19.229",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788214,1741561879239,"fUST",-585.67,0.00057534,120,"2025-03-09T23:11:19.239",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788215,1741561879250,"fUST",-1039.41,0.00057534,120,"2025-03-09T23:11:19.250",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788216,1741561879262,"fUST",-1642.97,0.00057534,120,"2025-03-09T23:11:19.262",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788217,1741561879274,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.274",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788218,1741561879285,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.285",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788219,1741561879296,"fUST",-510.45298943,0.00057534,120,"2025-03-09T23:11:19.296",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788220,1741561879306,"fUST",-1219.25,0.00057534,120,"2025-03-09T23:11:19.306",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788221,1741561879316,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.316",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788222,1741561879328,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.328",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788223,1741561879340,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.340",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788224,1741561879351,"fUST",-334.31,0.00057534,7,"2025-03-09T23:11:19.351",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788225,1741561879362,"fUST",-2917.23,0.00057534,120,"2025-03-09T23:11:19.362",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788226,1741561879374,"fUST",-580.02067376,0.00057534,120,"2025-03-09T23:11:19.374",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788227,1741561879389,"fUST",-1287.58,0.00057534,120,"2025-03-09T23:11:19.389",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788228,1741561879399,"fUST",-41874.99,0.00057534,7,"2025-03-09T23:11:19.399",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788229,1741561879410,"fUST",-1227.07,0.00057534,120,"2025-03-09T23:11:19.410",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788230,1741561879420,"fUST",-820.42,0.00057534,120,"2025-03-09T23:11:19.420",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788231,1741561879431,"fUST",-522.38,0.00057534,120,"2025-03-09T23:11:19.431",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788232,1741561879441,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.441",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788233,1741561879452,"fUST",-775.92,0.00057534,120,"2025-03-09T23:11:19.452",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788234,1741561879462,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.462",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788235,1741561879472,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.472",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788236,1741561879482,"fUST",-540.69,0.00057534,120,"2025-03-09T23:11:19.482",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788237,1741561879492,"fUST",-572.94,0.00057534,120,"2025-03-09T23:11:19.492",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788238,1741561879503,"fUST",-1783.37,0.00057534,60,"2025-03-09T23:11:19.503",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788239,1741561879513,"fUST",-643.57,0.00057534,120,"2025-03-09T23:11:19.513",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788240,1741561879523,"fUST",-501.97,0.00057534,120,"2025-03-09T23:11:19.523",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788241,1741561879534,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.534",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788242,1741561879544,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.544",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788243,1741561879556,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.556",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788244,1741561879567,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.567",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788245,1741561879578,"fUST",-2622.13,0.00057534,120,"2025-03-09T23:11:19.578",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788246,1741561879588,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.588",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788247,1741561879599,"fUST",-1265.09,0.00057534,120,"2025-03-09T23:11:19.599",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788248,1741561879609,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.609",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788249,1741561879619,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.619",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788250,1741561879633,"fUST",-742.7,0.00057534,120,"2025-03-09T23:11:19.633",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788251,1741561879643,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.643",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788252,1741561879652,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.652",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788253,1741561879662,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.662",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788254,1741561879672,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.672",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788255,1741561879683,"fUST",-573.56,0.00057534,120,"2025-03-09T23:11:19.683",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788256,1741561879693,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.693",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788257,1741561879705,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.705",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788258,1741561879715,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.715",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788259,1741561879725,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.725",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788260,1741561879735,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.735",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788261,1741561879746,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.746",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788262,1741561879755,"fUST",-500.0,0.00057534,120,"2025-03-09T23:11:19.755",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788263,1741561879765,"fUST",-464.207811,0.00057554,2,"2025-03-09T23:11:19.765",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788264,1741561879774,"fUST",-200.0,0.00057784,120,"2025-03-09T23:11:19.774",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788265,1741561879784,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:19.784",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788266,1741561879794,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:19.794",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788267,1741561879804,"fUST",-573.11,0.00057808,120,"2025-03-09T23:11:19.804",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788268,1741561879814,"fUST",-1049.7,0.00057808,120,"2025-03-09T23:11:19.814",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788269,1741561879824,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:19.824",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788270,1741561879834,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:19.834",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788271,1741561879844,"fUST",-552.82,0.00057808,120,"2025-03-09T23:11:19.844",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788272,1741561879854,"fUST",-1150.58,0.00057808,120,"2025-03-09T23:11:19.854",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788273,1741561879864,"fUST",-500.97,0.00057808,120,"2025-03-09T23:11:19.864",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788274,1741561879874,"fUST",-500.0,0.00057808,15,"2025-03-09T23:11:19.874",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788275,1741561879888,"fUST",-500.0,0.00057808,2,"2025-03-09T23:11:19.888",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788276,1741561879898,"fUST",-840.41,0.00057808,120,"2025-03-09T23:11:19.898",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788277,1741561879909,"fUST",-1040.66,0.00057808,2,"2025-03-09T23:11:19.909",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788278,1741561879919,"fUST",-2292.91,0.00057808,120,"2025-03-09T23:11:19.919",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788279,1741561879929,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:19.929",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788280,1741561879940,"fUST",-151.0,0.00057808,120,"2025-03-09T23:11:19.940",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788281,1741561879950,"fUST",-151.0,0.00057808,120,"2025-03-09T23:11:19.950",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788282,1741561879960,"fUST",-611.05,0.00057808,120,"2025-03-09T23:11:19.960",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788283,1741561879971,"fUST",-151.0,0.00057808,120,"2025-03-09T23:11:19.971",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788284,1741561879982,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:19.982",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788285,1741561879994,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:19.994",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788286,1741561880004,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.004",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788287,1741561880014,"fUST",-584.85078837,0.00057808,120,"2025-03-09T23:11:20.014",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788288,1741561880027,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.027",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788289,1741561880038,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.038",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788290,1741561880049,"fUST",-978.32,0.00057808,120,"2025-03-09T23:11:20.049",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788291,1741561880059,"fUST",-823.81,0.00057808,120,"2025-03-09T23:11:20.059",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788292,1741561880069,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.069",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788293,1741561880081,"fUST",-2458.09,0.00057808,120,"2025-03-09T23:11:20.081",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788294,1741561880091,"fUST",-330.42231637,0.00057808,120,"2025-03-09T23:11:20.091",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788295,1741561880101,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.101",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788296,1741561880112,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.112",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788297,1741561880123,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.123",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788298,1741561880141,"fUST",-6422.56,0.00057808,120,"2025-03-09T23:11:20.141",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788299,1741561880151,"fUST",-1996.56,0.00057808,120,"2025-03-09T23:11:20.151",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788300,1741561880163,"fUST",-994.46,0.00057808,120,"2025-03-09T23:11:20.163",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788301,1741561880175,"fUST",-624.89,0.00057808,120,"2025-03-09T23:11:20.175",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788302,1741561880186,"fUST",-1136.07,0.00057808,120,"2025-03-09T23:11:20.186",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788303,1741561880197,"fUST",-585.67,0.00057808,120,"2025-03-09T23:11:20.197",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788304,1741561880208,"fUST",-1039.41,0.00057808,120,"2025-03-09T23:11:20.208",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788305,1741561880219,"fUST",-1642.97,0.00057808,120,"2025-03-09T23:11:20.219",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788306,1741561880229,"fUST",-218.155562,0.00057808,120,"2025-03-09T23:11:20.229",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788307,1741561880240,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.240",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788308,1741561880250,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.250",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788309,1741561880260,"fUST",-218.155562,0.00057808,120,"2025-03-09T23:11:20.260",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788310,1741561880270,"fUST",-1219.25,0.00057808,120,"2025-03-09T23:11:20.270",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788311,1741561880280,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.280",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788312,1741561880290,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.290",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788313,1741561880300,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.300",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788314,1741561880312,"fUST",-2917.23,0.00057808,120,"2025-03-09T23:11:20.312",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788315,1741561880323,"fUST",-1287.58,0.00057808,120,"2025-03-09T23:11:20.323",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788316,1741561880332,"fUST",-41874.99,0.00057808,7,"2025-03-09T23:11:20.332",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788317,1741561880342,"fUST",-1227.07,0.00057808,120,"2025-03-09T23:11:20.342",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788318,1741561880353,"fUST",-820.42,0.00057808,120,"2025-03-09T23:11:20.353",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788319,1741561880363,"fUST",-522.38,0.00057808,120,"2025-03-09T23:11:20.363",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788320,1741561880373,"fUST",-775.92,0.00057808,120,"2025-03-09T23:11:20.373",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788321,1741561880394,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.394",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788322,1741561880404,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.404",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788323,1741561880414,"fUST",-540.69,0.00057808,120,"2025-03-09T23:11:20.414",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788324,1741561880425,"fUST",-572.94,0.00057808,120,"2025-03-09T23:11:20.425",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788325,1741561880435,"fUST",-1783.37,0.00057808,60,"2025-03-09T23:11:20.435",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788326,1741561880445,"fUST",-643.57,0.00057808,120,"2025-03-09T23:11:20.445",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788327,1741561880455,"fUST",-501.97,0.00057808,120,"2025-03-09T23:11:20.455",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788328,1741561880465,"fUST",-578.13381444,0.00057808,120,"2025-03-09T23:11:20.465",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788329,1741561880475,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.475",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788330,1741561880486,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.486",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788331,1741561880496,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.496",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788332,1741561880506,"fUST",-2622.13,0.00057808,120,"2025-03-09T23:11:20.506",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788333,1741561880516,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.516",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788334,1741561880526,"fUST",-1265.09,0.00057808,120,"2025-03-09T23:11:20.526",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788335,1741561880536,"fUST",-235.28259897,0.00057808,120,"2025-03-09T23:11:20.536",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788336,1741561880546,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.546",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788337,1741561880557,"fUST",-742.7,0.00057808,120,"2025-03-09T23:11:20.557",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788338,1741561880567,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.567",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788339,1741561880577,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.577",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788340,1741561880587,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.587",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788341,1741561880598,"fUST",-573.56,0.00057808,120,"2025-03-09T23:11:20.598",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788342,1741561880738,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.738",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788343,1741561880749,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.749",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788344,1741561880760,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.760",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788345,1741561880770,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.770",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788346,1741561880780,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.780",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788347,1741561880790,"fUST",-500.0,0.00057808,120,"2025-03-09T23:11:20.790",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788348,1741561880800,"fUST",-19503.04,0.000579,120,"2025-03-09T23:11:20.800",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788349,1741561880810,"fUST",-181.8,0.000579,30,"2025-03-09T23:11:20.810",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788350,1741561880820,"fUST",-401.19,0.000579,30,"2025-03-09T23:11:20.820",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788351,1741561880830,"fUST",-151.0,0.000579,120,"2025-03-09T23:11:20.830",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788352,1741561880840,"fUST",-151.0,0.000579,120,"2025-03-09T23:11:20.840",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788353,1741561880850,"fUST",-151.0,0.000579,120,"2025-03-09T23:11:20.850",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788354,1741561880862,"fUST",-151.0,0.000579,120,"2025-03-09T23:11:20.862",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788355,1741561880874,"fUST",-500.0,0.00057904,120,"2025-03-09T23:11:20.874",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788356,1741561880888,"fUST",-20000.0,0.00058,120,"2025-03-09T23:11:20.888",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788357,1741561880898,"fUST",-76187.71578023,0.00058,120,"2025-03-09T23:11:20.898",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788358,1741561880909,"fUST",-154.217598,0.00058,120,"2025-03-09T23:11:20.909",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788359,1741561880920,"fUST",-151.0,0.00058,120,"2025-03-09T23:11:20.920",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788360,1741561880931,"fUST",-738.703946,0.00058,120,"2025-03-09T23:11:20.931",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788361,1741561880941,"fUST",-738.703946,0.00058,120,"2025-03-09T23:11:20.941",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788362,1741561880953,"fUST",-589.823418,0.00058,120,"2025-03-09T23:11:20.953",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788363,1741561880964,"fUST",-589.823418,0.00058,120,"2025-03-09T23:11:20.964",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788364,1741561880975,"fUST",-339.685843,0.00058,120,"2025-03-09T23:11:20.975",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788365,1741561880987,"fUST",-339.685843,0.00058,120,"2025-03-09T23:11:20.987",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788366,1741561880998,"fUST",-151.0,0.00058,120,"2025-03-09T23:11:20.998",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788367,1741561881008,"fUST",-606.0,0.00058,120,"2025-03-09T23:11:21.008",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788368,1741561881020,"fUST",-717.94,0.00058,30,"2025-03-09T23:11:21.020",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788369,1741561881031,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.031",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788370,1741561881041,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.041",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788371,1741561881052,"fUST",-573.11,0.00058082,120,"2025-03-09T23:11:21.052",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788372,1741561881063,"fUST",-1049.7,0.00058082,120,"2025-03-09T23:11:21.063",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788373,1741561881073,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.073",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788374,1741561881084,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.084",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788375,1741561881094,"fUST",-552.82,0.00058082,120,"2025-03-09T23:11:21.094",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788376,1741561881105,"fUST",-1150.58,0.00058082,120,"2025-03-09T23:11:21.105",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788377,1741561881115,"fUST",-500.0,0.00058082,15,"2025-03-09T23:11:21.115",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788378,1741561881126,"fUST",-500.0,0.00058082,2,"2025-03-09T23:11:21.126",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788379,1741561881140,"fUST",-840.41,0.00058082,120,"2025-03-09T23:11:21.140",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788380,1741561881151,"fUST",-1040.66,0.00058082,2,"2025-03-09T23:11:21.151",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788381,1741561881162,"fUST",-2292.91,0.00058082,120,"2025-03-09T23:11:21.162",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788382,1741561881172,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.172",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788383,1741561881182,"fUST",-611.05,0.00058082,120,"2025-03-09T23:11:21.182",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788384,1741561881192,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.192",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788385,1741561881203,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.203",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788386,1741561881213,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.213",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788387,1741561881223,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.223",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788388,1741561881234,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.234",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788389,1741561881245,"fUST",-978.32,0.00058082,120,"2025-03-09T23:11:21.245",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788390,1741561881255,"fUST",-823.81,0.00058082,120,"2025-03-09T23:11:21.255",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788391,1741561881265,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.265",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788392,1741561881276,"fUST",-2458.09,0.00058082,120,"2025-03-09T23:11:21.276",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788393,1741561881286,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.286",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788394,1741561881297,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.297",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788395,1741561881308,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.308",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788396,1741561881319,"fUST",-6422.56,0.00058082,120,"2025-03-09T23:11:21.319",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788397,1741561881330,"fUST",-1996.56,0.00058082,120,"2025-03-09T23:11:21.330",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788398,1741561881340,"fUST",-994.46,0.00058082,120,"2025-03-09T23:11:21.340",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788399,1741561881350,"fUST",-624.89,0.00058082,120,"2025-03-09T23:11:21.350",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788400,1741561881361,"fUST",-1136.07,0.00058082,120,"2025-03-09T23:11:21.361",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788401,1741561881371,"fUST",-585.67,0.00058082,120,"2025-03-09T23:11:21.371",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788402,1741561881385,"fUST",-1039.41,0.00058082,120,"2025-03-09T23:11:21.385",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788403,1741561881396,"fUST",-1642.97,0.00058082,120,"2025-03-09T23:11:21.396",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788404,1741561881406,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.406",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788405,1741561881417,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.417",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788406,1741561881427,"fUST",-1219.25,0.00058082,120,"2025-03-09T23:11:21.427",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788407,1741561881438,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.438",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788408,1741561881448,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.448",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788409,1741561881458,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.458",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788410,1741561881468,"fUST",-2917.23,0.00058082,120,"2025-03-09T23:11:21.468",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788411,1741561881478,"fUST",-1287.58,0.00058082,120,"2025-03-09T23:11:21.478",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788412,1741561881488,"fUST",-41874.99,0.00058082,7,"2025-03-09T23:11:21.488",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788413,1741561881498,"fUST",-1227.07,0.00058082,120,"2025-03-09T23:11:21.498",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788414,1741561881508,"fUST",-820.42,0.00058082,120,"2025-03-09T23:11:21.508",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788415,1741561881519,"fUST",-522.38,0.00058082,120,"2025-03-09T23:11:21.519",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788416,1741561881528,"fUST",-775.92,0.00058082,120,"2025-03-09T23:11:21.528",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788417,1741561881538,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.538",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788418,1741561881548,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.548",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788419,1741561881558,"fUST",-540.69,0.00058082,120,"2025-03-09T23:11:21.558",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788420,1741561881568,"fUST",-572.94,0.00058082,120,"2025-03-09T23:11:21.568",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788421,1741561881578,"fUST",-1783.37,0.00058082,60,"2025-03-09T23:11:21.578",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788422,1741561881588,"fUST",-643.57,0.00058082,120,"2025-03-09T23:11:21.588",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788423,1741561881597,"fUST",-501.97,0.00058082,120,"2025-03-09T23:11:21.597",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788424,1741561881607,"fUST",-435.85593879,0.00058082,120,"2025-03-09T23:11:21.607",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788425,1741561881617,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.617",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788426,1741561881627,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.627",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788427,1741561881640,"fUST",-2622.13,0.00058082,120,"2025-03-09T23:11:21.640",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788428,1741561881650,"fUST",-326.55020125,0.00058082,120,"2025-03-09T23:11:21.650",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788429,1741561881660,"fUST",-1265.09,0.00058082,120,"2025-03-09T23:11:21.660",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788430,1741561881670,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.670",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788431,1741561881680,"fUST",-742.7,0.00058082,120,"2025-03-09T23:11:21.680",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788432,1741561881690,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.690",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788433,1741561881700,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.700",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788434,1741561881710,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.710",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788435,1741561881720,"fUST",-573.56,0.00058082,120,"2025-03-09T23:11:21.720",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788436,1741561881730,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.730",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788437,1741561881740,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.740",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788438,1741561881751,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.751",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788439,1741561881761,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.761",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788440,1741561881772,"fUST",-500.0,0.00058082,120,"2025-03-09T23:11:21.772",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788441,1741561881782,"fUST",-151.0,0.000581,120,"2025-03-09T23:11:21.782",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788442,1741561881793,"fUST",-191.31874,0.000581,120,"2025-03-09T23:11:21.793",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788443,1741561881804,"fUST",-20000.0,0.000581,120,"2025-03-09T23:11:21.804",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788444,1741561881814,"fUST",-151.0,0.000582,120,"2025-03-09T23:11:21.814",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788445,1741561881824,"fUST",-20000.0,0.000582,120,"2025-03-09T23:11:21.824",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788446,1741561881835,"fUST",-20000.0,0.000583,120,"2025-03-09T23:11:21.835",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788447,1741561881845,"fUST",-547.577829,0.000583,7,"2025-03-09T23:11:21.845",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788448,1741561881855,"fUST",-547.577829,0.000583,7,"2025-03-09T23:11:21.855",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788449,1741561881865,"fUST",-559.0265757,0.00058334,60,"2025-03-09T23:11:21.865",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788450,1741561881876,"fUST",-559.0265757,0.00058334,60,"2025-03-09T23:11:21.876",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788451,1741561881892,"fUST",-559.0265757,0.00058334,60,"2025-03-09T23:11:21.892",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788452,1741561881903,"fUST",-151.0,0.00058356,120,"2025-03-09T23:11:21.903",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788453,1741561881914,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:21.914",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788454,1741561881925,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:21.925",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788455,1741561881936,"fUST",-573.11,0.00058356,120,"2025-03-09T23:11:21.936",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788456,1741561881946,"fUST",-1049.7,0.00058356,120,"2025-03-09T23:11:21.946",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788457,1741561881957,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:21.957",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788458,1741561881967,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:21.967",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788459,1741561881978,"fUST",-552.82,0.00058356,120,"2025-03-09T23:11:21.978",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788460,1741561881989,"fUST",-1150.58,0.00058356,120,"2025-03-09T23:11:21.989",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788461,1741561881999,"fUST",-500.0,0.00058356,15,"2025-03-09T23:11:21.999",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788462,1741561882009,"fUST",-500.0,0.00058356,2,"2025-03-09T23:11:22.009",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788463,1741561882019,"fUST",-840.41,0.00058356,120,"2025-03-09T23:11:22.019",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788464,1741561882032,"fUST",-1040.66,0.00058356,2,"2025-03-09T23:11:22.032",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788465,1741561882042,"fUST",-2292.91,0.00058356,120,"2025-03-09T23:11:22.042",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788466,1741561882052,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.052",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788467,1741561882062,"fUST",-611.05,0.00058356,120,"2025-03-09T23:11:22.062",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788468,1741561882072,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.072",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788469,1741561882082,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.082",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788470,1741561882092,"fUST",-317.13473838,0.00058356,120,"2025-03-09T23:11:22.092",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788471,1741561882102,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.102",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788472,1741561882112,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.112",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788473,1741561882122,"fUST",-978.32,0.00058356,120,"2025-03-09T23:11:22.122",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788474,1741561882137,"fUST",-823.81,0.00058356,120,"2025-03-09T23:11:22.137",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788475,1741561882148,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.148",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788476,1741561882159,"fUST",-2458.09,0.00058356,120,"2025-03-09T23:11:22.159",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788477,1741561882169,"fUST",-314.40554795,0.00058356,120,"2025-03-09T23:11:22.169",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788478,1741561882180,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.180",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788479,1741561882315,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.315",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788480,1741561882326,"fUST",-6422.56,0.00058356,120,"2025-03-09T23:11:22.326",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788481,1741561882337,"fUST",-1996.56,0.00058356,120,"2025-03-09T23:11:22.337",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788482,1741561882347,"fUST",-994.46,0.00058356,120,"2025-03-09T23:11:22.347",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788483,1741561882358,"fUST",-624.89,0.00058356,120,"2025-03-09T23:11:22.358",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788484,1741561882368,"fUST",-1136.07,0.00058356,120,"2025-03-09T23:11:22.368",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788485,1741561882379,"fUST",-585.67,0.00058356,120,"2025-03-09T23:11:22.379",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788486,1741561882396,"fUST",-1039.41,0.00058356,120,"2025-03-09T23:11:22.396",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788487,1741561882408,"fUST",-1642.97,0.00058356,120,"2025-03-09T23:11:22.408",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788488,1741561882419,"fUST",-218.155562,0.00058356,120,"2025-03-09T23:11:22.419",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788489,1741561882430,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.430",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788490,1741561882441,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.441",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788491,1741561882452,"fUST",-218.155562,0.00058356,120,"2025-03-09T23:11:22.452",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788492,1741561882463,"fUST",-1219.25,0.00058356,120,"2025-03-09T23:11:22.463",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788493,1741561882474,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.474",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788494,1741561882485,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.485",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788495,1741561882495,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.495",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788496,1741561882506,"fUST",-2917.23,0.00058356,120,"2025-03-09T23:11:22.506",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788497,1741561882517,"fUST",-1287.58,0.00058356,120,"2025-03-09T23:11:22.517",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788498,1741561882528,"fUST",-41874.99,0.00058356,7,"2025-03-09T23:11:22.528",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788499,1741561882538,"fUST",-1227.07,0.00058356,120,"2025-03-09T23:11:22.538",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788500,1741561882548,"fUST",-820.42,0.00058356,120,"2025-03-09T23:11:22.548",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788501,1741561882558,"fUST",-522.38,0.00058356,120,"2025-03-09T23:11:22.558",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788502,1741561882569,"fUST",-775.92,0.00058356,120,"2025-03-09T23:11:22.569",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788503,1741561882579,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.579",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788504,1741561882589,"fUST",-529.96954304,0.00058356,120,"2025-03-09T23:11:22.589",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788505,1741561882599,"fUST",-540.69,0.00058356,120,"2025-03-09T23:11:22.599",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788506,1741561882610,"fUST",-572.94,0.00058356,120,"2025-03-09T23:11:22.610",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788507,1741561882620,"fUST",-1783.37,0.00058356,60,"2025-03-09T23:11:22.620",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788508,1741561882631,"fUST",-643.57,0.00058356,120,"2025-03-09T23:11:22.631",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788509,1741561882643,"fUST",-501.97,0.00058356,120,"2025-03-09T23:11:22.643",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788510,1741561882654,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.654",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788511,1741561882664,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.664",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788512,1741561882675,"fUST",-2622.13,0.00058356,120,"2025-03-09T23:11:22.675",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788513,1741561882686,"fUST",-1265.09,0.00058356,120,"2025-03-09T23:11:22.686",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788514,1741561882696,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.696",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788515,1741561882707,"fUST",-742.7,0.00058356,120,"2025-03-09T23:11:22.707",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788516,1741561882716,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.716",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788517,1741561882726,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.726",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788518,1741561882736,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.736",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788519,1741561882747,"fUST",-573.56,0.00058356,120,"2025-03-09T23:11:22.747",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788520,1741561882757,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.757",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788521,1741561882767,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.767",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788522,1741561882777,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.777",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788523,1741561882787,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.787",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788524,1741561882797,"fUST",-500.0,0.00058356,120,"2025-03-09T23:11:22.797",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788525,1741561882807,"fUST",-175.41,0.00058388,30,"2025-03-09T23:11:22.807",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788526,1741561882818,"fUST",-500.0,0.00058452,120,"2025-03-09T23:11:22.818",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788527,1741561882828,"fUST",-159.69,0.000585,120,"2025-03-09T23:11:22.828",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788528,1741561882838,"fUST",-464.207811,0.00058552,2,"2025-03-09T23:11:22.838",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788529,1741561882848,"fUST",-150.46,0.000586,30,"2025-03-09T23:11:22.848",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788530,1741561882857,"fUST",-332.02,0.000586,30,"2025-03-09T23:11:22.857",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788531,1741561882868,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:22.868",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788532,1741561882878,"fUST",-151.0,0.0005863,120,"2025-03-09T23:11:22.878",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788533,1741561882891,"fUST",-151.0,0.0005863,120,"2025-03-09T23:11:22.891",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788534,1741561882901,"fUST",-247.850001,0.0005863,120,"2025-03-09T23:11:22.901",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788535,1741561882911,"fUST",-151.0,0.0005863,120,"2025-03-09T23:11:22.911",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788536,1741561882922,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:22.922",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788537,1741561882932,"fUST",-151.0,0.0005863,120,"2025-03-09T23:11:22.932",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788538,1741561882942,"fUST",-573.11,0.0005863,120,"2025-03-09T23:11:22.942",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788539,1741561882952,"fUST",-1049.7,0.0005863,120,"2025-03-09T23:11:22.952",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788540,1741561882962,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:22.962",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788541,1741561882971,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:22.971",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788542,1741561882982,"fUST",-552.82,0.0005863,120,"2025-03-09T23:11:22.982",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788543,1741561882995,"fUST",-1150.58,0.0005863,120,"2025-03-09T23:11:22.995",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788544,1741561883006,"fUST",-500.0,0.0005863,15,"2025-03-09T23:11:23.006",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788545,1741561883017,"fUST",-306.63670307,0.0005863,2,"2025-03-09T23:11:23.017",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788546,1741561883028,"fUST",-840.41,0.0005863,120,"2025-03-09T23:11:23.028",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788547,1741561883039,"fUST",-1040.66,0.0005863,2,"2025-03-09T23:11:23.039",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788548,1741561883050,"fUST",-2292.91,0.0005863,120,"2025-03-09T23:11:23.050",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788549,1741561883060,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:23.060",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788550,1741561883070,"fUST",-151.0,0.0005863,120,"2025-03-09T23:11:23.070",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788551,1741561883081,"fUST",-151.0,0.0005863,120,"2025-03-09T23:11:23.081",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788552,1741561883092,"fUST",-611.05,0.0005863,120,"2025-03-09T23:11:23.092",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788553,1741561883102,"fUST",-563.83,0.0005863,120,"2025-03-09T23:11:23.102",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788554,1741561883112,"fUST",-563.83,0.0005863,120,"2025-03-09T23:11:23.112",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788555,1741561883122,"fUST",-563.83,0.0005863,120,"2025-03-09T23:11:23.122",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788556,1741561883135,"fUST",-563.83,0.0005863,120,"2025-03-09T23:11:23.135",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788557,1741561883151,"fUST",-563.83,0.0005863,120,"2025-03-09T23:11:23.151",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788558,1741561883162,"fUST",-563.83,0.0005863,120,"2025-03-09T23:11:23.162",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788559,1741561883173,"fUST",-563.83,0.0005863,120,"2025-03-09T23:11:23.173",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788560,1741561883184,"fUST",-563.83,0.0005863,120,"2025-03-09T23:11:23.184",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788561,1741561883195,"fUST",-563.83,0.0005863,120,"2025-03-09T23:11:23.195",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788562,1741561883205,"fUST",-563.83,0.0005863,120,"2025-03-09T23:11:23.205",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788563,1741561883215,"fUST",-563.83,0.0005863,120,"2025-03-09T23:11:23.215",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788564,1741561883225,"fUST",-563.83,0.0005863,120,"2025-03-09T23:11:23.225",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788565,1741561883235,"fUST",-563.83,0.0005863,120,"2025-03-09T23:11:23.235",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788566,1741561883245,"fUST",-563.83,0.0005863,120,"2025-03-09T23:11:23.245",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788567,1741561883255,"fUST",-563.83,0.0005863,120,"2025-03-09T23:11:23.255",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788568,1741561883265,"fUST",-151.0,0.0005863,120,"2025-03-09T23:11:23.265",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788569,1741561883276,"fUST",-485.03211396,0.0005863,120,"2025-03-09T23:11:23.276",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788570,1741561883287,"fUST",-339.685843,0.0005863,120,"2025-03-09T23:11:23.287",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788571,1741561883297,"fUST",-339.685849,0.0005863,120,"2025-03-09T23:11:23.297",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788572,1741561883307,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:23.307",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788573,1741561883317,"fUST",-151.0,0.0005863,120,"2025-03-09T23:11:23.317",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788574,1741561883327,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:23.327",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788575,1741561883338,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:23.338",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788576,1741561883347,"fUST",-978.32,0.0005863,120,"2025-03-09T23:11:23.347",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788577,1741561883357,"fUST",-823.81,0.0005863,120,"2025-03-09T23:11:23.357",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788578,1741561883367,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:23.367",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788579,1741561883378,"fUST",-2458.09,0.0005863,120,"2025-03-09T23:11:23.378",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788580,1741561883393,"fUST",-1341.98,0.0005863,120,"2025-03-09T23:11:23.393",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788581,1741561883403,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:23.403",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788582,1741561883413,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:23.413",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788583,1741561883423,"fUST",-6422.56,0.0005863,120,"2025-03-09T23:11:23.423",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788584,1741561883434,"fUST",-1996.56,0.0005863,120,"2025-03-09T23:11:23.434",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788585,1741561883444,"fUST",-994.46,0.0005863,120,"2025-03-09T23:11:23.444",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788586,1741561883454,"fUST",-624.89,0.0005863,120,"2025-03-09T23:11:23.454",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788587,1741561883465,"fUST",-1136.07,0.0005863,120,"2025-03-09T23:11:23.465",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788588,1741561883476,"fUST",-585.67,0.0005863,120,"2025-03-09T23:11:23.476",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788589,1741561883487,"fUST",-1039.41,0.0005863,120,"2025-03-09T23:11:23.487",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788590,1741561883499,"fUST",-1642.97,0.0005863,120,"2025-03-09T23:11:23.499",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788591,1741561883509,"fUST",-567.09080278,0.0005863,120,"2025-03-09T23:11:23.509",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788592,1741561883519,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:23.519",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788593,1741561883526,"fUST",-1219.25,0.0005863,120,"2025-03-09T23:11:23.526",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788594,1741561883534,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:23.534",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788595,1741561883545,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:23.545",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788596,1741561883556,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:23.556",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788597,1741561883566,"fUST",-2917.23,0.0005863,120,"2025-03-09T23:11:23.566",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788598,1741561883577,"fUST",-1287.58,0.0005863,120,"2025-03-09T23:11:23.577",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788599,1741561883586,"fUST",-41874.99,0.0005863,7,"2025-03-09T23:11:23.586",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788600,1741561883596,"fUST",-1227.07,0.0005863,120,"2025-03-09T23:11:23.596",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788601,1741561883607,"fUST",-820.42,0.0005863,120,"2025-03-09T23:11:23.607",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788602,1741561883617,"fUST",-522.38,0.0005863,120,"2025-03-09T23:11:23.617",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788603,1741561883627,"fUST",-775.92,0.0005863,120,"2025-03-09T23:11:23.627",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788604,1741561883643,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:23.643",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788605,1741561883773,"fUST",-540.69,0.0005863,120,"2025-03-09T23:11:23.773",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788606,1741561883786,"fUST",-572.94,0.0005863,120,"2025-03-09T23:11:23.786",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788607,1741561883797,"fUST",-1783.37,0.0005863,60,"2025-03-09T23:11:23.797",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788608,1741561883822,"fUST",-643.57,0.0005863,120,"2025-03-09T23:11:23.822",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788609,1741561883835,"fUST",-501.97,0.0005863,120,"2025-03-09T23:11:23.835",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788610,1741561883846,"fUST",-198.02,0.0005863,120,"2025-03-09T23:11:23.846",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788611,1741561883858,"fUST",-529.13705929,0.0005863,120,"2025-03-09T23:11:23.858",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788612,1741561883869,"fUST",-2622.13,0.0005863,120,"2025-03-09T23:11:23.869",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788613,1741561883880,"fUST",-1265.09,0.0005863,120,"2025-03-09T23:11:23.880",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788614,1741561883898,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:23.898",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788615,1741561883909,"fUST",-742.7,0.0005863,120,"2025-03-09T23:11:23.909",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788616,1741561883921,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:23.921",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788617,1741561883932,"fUST",-483.84404987,0.0005863,120,"2025-03-09T23:11:23.932",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788618,1741561883943,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:23.943",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788619,1741561883954,"fUST",-573.56,0.0005863,120,"2025-03-09T23:11:23.954",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788620,1741561883965,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:23.965",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788621,1741561883977,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:23.977",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788622,1741561883989,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:23.989",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788623,1741561883999,"fUST",-500.0,0.0005863,120,"2025-03-09T23:11:23.999",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788624,1741561884011,"fUST",-153.39,0.000587,60,"2025-03-09T23:11:24.011",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788625,1741561884026,"fUST",-153.39,0.000587,60,"2025-03-09T23:11:24.026",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788626,1741561884037,"fUST",-153.39,0.000587,60,"2025-03-09T23:11:24.037",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788627,1741561884049,"fUST",-153.39,0.000587,60,"2025-03-09T23:11:24.049",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788628,1741561884062,"fUST",-153.39,0.000587,60,"2025-03-09T23:11:24.062",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788629,1741561884074,"fUST",-153.39,0.000587,60,"2025-03-09T23:11:24.074",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788630,1741561884085,"fUST",-153.39,0.000587,60,"2025-03-09T23:11:24.085",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788631,1741561884097,"fUST",-153.39,0.000587,60,"2025-03-09T23:11:24.097",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788632,1741561884108,"fUST",-153.39,0.000587,60,"2025-03-09T23:11:24.108",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788633,1741561884119,"fUST",-153.39,0.000587,60,"2025-03-09T23:11:24.119",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788634,1741561884130,"fUST",-153.39,0.000587,60,"2025-03-09T23:11:24.130",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788635,1741561884146,"fUST",-153.39,0.000587,60,"2025-03-09T23:11:24.146",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788636,1741561884157,"fUST",-153.39,0.000587,60,"2025-03-09T23:11:24.157",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788637,1741561884168,"fUST",-153.39,0.000587,60,"2025-03-09T23:11:24.168",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788638,1741561884179,"fUST",-153.39,0.000587,60,"2025-03-09T23:11:24.179",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788639,1741561884190,"fUST",-22719.78100053,0.000588,120,"2025-03-09T23:11:24.190",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788640,1741561884201,"fUST",-163.40202585,0.000589,120,"2025-03-09T23:11:24.201",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788641,1741561884211,"fUST",-500.0,0.00058904,120,"2025-03-09T23:11:24.211",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788642,1741561884222,"fUST",-500.0,0.00058904,120,"2025-03-09T23:11:24.222",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788643,1741561884232,"fUST",-573.11,0.00058904,120,"2025-03-09T23:11:24.232",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788644,1741561884244,"fUST",-1049.7,0.00058904,120,"2025-03-09T23:11:24.244",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788645,1741561884255,"fUST",-500.0,0.00058904,120,"2025-03-09T23:11:24.255",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788646,1741561884267,"fUST",-183.93568643,0.00058904,120,"2025-03-09T23:11:24.267",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788647,1741561884278,"fUST",-552.82,0.00058904,120,"2025-03-09T23:11:24.278",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788648,1741561884289,"fUST",-1150.58,0.00058904,120,"2025-03-09T23:11:24.289",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788649,1741561884300,"fUST",-500.0,0.00058904,15,"2025-03-09T23:11:24.300",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788650,1741561884311,"fUST",-840.41,0.00058904,120,"2025-03-09T23:11:24.311",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788651,1741561884323,"fUST",-1040.66,0.00058904,2,"2025-03-09T23:11:24.323",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788652,1741561884334,"fUST",-2292.91,0.00058904,120,"2025-03-09T23:11:24.334",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788653,1741561884345,"fUST",-500.0,0.00058904,120,"2025-03-09T23:11:24.345",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788654,1741561884355,"fUST",-611.05,0.00058904,120,"2025-03-09T23:11:24.355",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788655,1741561884367,"fUST",-563.83,0.00058904,120,"2025-03-09T23:11:24.367",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788656,1741561884378,"fUST",-500.0,0.00058904,120,"2025-03-09T23:11:24.378",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788657,1741561884392,"fUST",-500.0,0.00058904,120,"2025-03-09T23:11:24.392",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788658,1741561884403,"fUST",-500.0,0.00058904,120,"2025-03-09T23:11:24.403",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788659,1741561884414,"fUST",-978.32,0.00058904,120,"2025-03-09T23:11:24.414",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788660,1741561884424,"fUST",-823.81,0.00058904,120,"2025-03-09T23:11:24.424",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788661,1741561884435,"fUST",-500.0,0.00058904,120,"2025-03-09T23:11:24.435",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788662,1741561884447,"fUST",-2458.09,0.00058904,120,"2025-03-09T23:11:24.447",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788663,1741561884462,"fUST",-500.0,0.00058904,120,"2025-03-09T23:11:24.462",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788664,1741561884474,"fUST",-500.0,0.00058904,120,"2025-03-09T23:11:24.474",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788665,1741561884502,"fUST",-6422.56,0.00058904,120,"2025-03-09T23:11:24.502",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788666,1741561884534,"fUST",-1996.56,0.00058904,120,"2025-03-09T23:11:24.534",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788667,1741561884562,"fUST",-994.46,0.00058904,120,"2025-03-09T23:11:24.562",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788668,1741561884590,"fUST",-624.89,0.00058904,120,"2025-03-09T23:11:24.590",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788669,1741561884621,"fUST",-1136.07,0.00058904,120,"2025-03-09T23:11:24.621",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788670,1741561884653,"fUST",-585.67,0.00058904,120,"2025-03-09T23:11:24.653",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788671,1741561884680,"fUST",-1039.41,0.00058904,120,"2025-03-09T23:11:24.680",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788672,1741561884699,"fUST",-1642.97,0.00058904,120,"2025-03-09T23:11:24.699",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788673,1741561884721,"fUST",-500.0,0.00058904,120,"2025-03-09T23:11:24.721",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788674,1741561884748,"fUST",-1219.25,0.00058904,120,"2025-03-09T23:11:24.748",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788675,1741561884770,"fUST",-500.0,0.00058904,120,"2025-03-09T23:11:24.770",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788676,1741561884788,"fUST",-500.0,0.00058904,120,"2025-03-09T23:11:24.788",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788677,1741561884812,"fUST",-500.0,0.00058904,120,"2025-03-09T23:11:24.812",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788678,1741561884836,"fUST",-2917.23,0.00058904,120,"2025-03-09T23:11:24.836",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788679,1741561884854,"fUST",-1287.58,0.00058904,120,"2025-03-09T23:11:24.854",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788680,1741561884880,"fUST",-41874.99,0.00058904,7,"2025-03-09T23:11:24.880",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788681,1741561884908,"fUST",-1227.07,0.00058904,120,"2025-03-09T23:11:24.908",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788682,1741561884929,"fUST",-820.42,0.00058904,120,"2025-03-09T23:11:24.929",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788683,1741561884950,"fUST",-522.38,0.00058904,120,"2025-03-09T23:11:24.950",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788684,1741561884972,"fUST",-775.92,0.00058904,120,"2025-03-09T23:11:24.972",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788685,1741561884994,"fUST",-500.0,0.00058904,120,"2025-03-09T23:11:24.994",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788686,1741561885014,"fUST",-540.69,0.00058904,120,"2025-03-09T23:11:25.014",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788687,1741561885032,"fUST",-572.94,0.00058904,120,"2025-03-09T23:11:25.032",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788688,1741561885053,"fUST",-1783.37,0.00058904,60,"2025-03-09T23:11:25.053",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788689,1741561885075,"fUST",-643.57,0.00058904,120,"2025-03-09T23:11:25.075",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788690,1741561885096,"fUST",-501.97,0.00058904,120,"2025-03-09T23:11:25.096",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788691,1741561885117,"fUST",-2622.13,0.00058904,120,"2025-03-09T23:11:25.117",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788692,1741561885138,"fUST",-1265.09,0.00058904,120,"2025-03-09T23:11:25.138",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788693,1741561885159,"fUST",-500.0,0.00058904,120,"2025-03-09T23:11:25.159",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788694,1741561885178,"fUST",-742.7,0.00058904,120,"2025-03-09T23:11:25.178",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788695,1741561885197,"fUST",-336.26157637,0.00058904,120,"2025-03-09T23:11:25.197",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788696,1741561885215,"fUST",-500.0,0.00058904,120,"2025-03-09T23:11:25.215",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788697,1741561885234,"fUST",-573.56,0.00058904,120,"2025-03-09T23:11:25.234",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788698,1741561885252,"fUST",-500.0,0.00058904,120,"2025-03-09T23:11:25.252",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788699,1741561885268,"fUST",-500.0,0.00058904,120,"2025-03-09T23:11:25.268",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788700,1741561885286,"fUST",-500.0,0.00058904,120,"2025-03-09T23:11:25.286",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788701,1741561885306,"fUST",-554.16094849,0.00058904,120,"2025-03-09T23:11:25.306",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788702,1741561885323,"fUST",-500.0,0.0005897,120,"2025-03-09T23:11:25.323",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788703,1741561885343,"fUST",-503.99558825,0.0005897,120,"2025-03-09T23:11:25.343",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788704,1741561885362,"fUST",-160.0,0.00058993,9,"2025-03-09T23:11:25.362",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788705,1741561885382,"fUST",-209.28658938,0.00058993,5,"2025-03-09T23:11:25.382",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788706,1741561885404,"fUST",-160.0,0.00058993,5,"2025-03-09T23:11:25.404",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788707,1741561885423,"fUST",-160.0,0.00058993,4,"2025-03-09T23:11:25.423",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788708,1741561885442,"fUST",-160.0,0.00058993,5,"2025-03-09T23:11:25.442",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788709,1741561885461,"fUST",-1000.0,0.00058999,120,"2025-03-09T23:11:25.461",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788710,1741561885478,"fUST",-973.30149618,0.00058999,120,"2025-03-09T23:11:25.478",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788711,1741561885496,"fUST",-500.0,0.00059,120,"2025-03-09T23:11:25.496",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788712,1741561885514,"fUST",-79188.81855904,0.00059,30,"2025-03-09T23:11:25.514",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788713,1741561885532,"fUST",-496.0,0.00059,120,"2025-03-09T23:11:25.532",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788714,1741561885551,"fUST",-47472.75677792,0.00059,30,"2025-03-09T23:11:25.551",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788715,1741561885570,"fUST",-47472.75677792,0.00059,30,"2025-03-09T23:11:25.570",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788716,1741561885589,"fUST",-78894.93294437,0.00059,30,"2025-03-09T23:11:25.589",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788717,1741561885608,"fUST",-78894.93294437,0.00059,30,"2025-03-09T23:11:25.608",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788718,1741561885625,"fUST",-41842.21443634,0.00059,30,"2025-03-09T23:11:25.625",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788719,1741561885646,"fUST",-41842.21443634,0.00059,30,"2025-03-09T23:11:25.646",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788720,1741561885664,"fUST",-2036.0,0.00059,70,"2025-03-09T23:11:25.664",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788721,1741561885840,"fUST",-500.0,0.00059,120,"2025-03-09T23:11:25.840",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788722,1741561885854,"fUST",-22950.71339036,0.00059,30,"2025-03-09T23:11:25.854",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788723,1741561885864,"fUST",-22950.71339036,0.00059,30,"2025-03-09T23:11:25.864",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788724,1741561885875,"fUST",-500.0,0.00059,120,"2025-03-09T23:11:25.875",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788725,1741561885892,"fUST",-88877.35519385,0.00059,30,"2025-03-09T23:11:25.892",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788726,1741561885905,"fUST",-88877.35519385,0.00059,30,"2025-03-09T23:11:25.905",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788727,1741561885915,"fUST",-32396.46391335,0.00059,30,"2025-03-09T23:11:25.915",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788728,1741561885925,"fUST",-32396.46391335,0.00059,30,"2025-03-09T23:11:25.925",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788729,1741561885935,"fUST",-505.73859896,0.00059,120,"2025-03-09T23:11:25.935",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788730,1741561885945,"fUST",-39447.46647218,0.00059,30,"2025-03-09T23:11:25.945",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788731,1741561885955,"fUST",-39447.46647218,0.00059,30,"2025-03-09T23:11:25.955",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788732,1741561885965,"fUST",-11868.18919448,0.00059,30,"2025-03-09T23:11:25.965",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788733,1741561885975,"fUST",-11868.18919448,0.00059,30,"2025-03-09T23:11:25.975",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788734,1741561885987,"fUST",-151.0,0.00059,120,"2025-03-09T23:11:25.987",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788735,1741561885998,"fUST",-2967.04729862,0.00059,30,"2025-03-09T23:11:25.998",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788736,1741561886010,"fUST",-2967.04729862,0.00059,30,"2025-03-09T23:11:26.010",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788737,1741561886020,"fUST",-151.0,0.00059,120,"2025-03-09T23:11:26.020",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788738,1741561886030,"fUST",-151.0,0.00059,120,"2025-03-09T23:11:26.030",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788739,1741561886042,"fUST",-80360.64278969,0.00059,30,"2025-03-09T23:11:26.042",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788740,1741561886052,"fUST",-80360.64278969,0.00059,30,"2025-03-09T23:11:26.052",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788741,1741561886063,"fUST",-151.0,0.00059,120,"2025-03-09T23:11:26.063",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788742,1741561886082,"fUST",-151.0,0.00059,120,"2025-03-09T23:11:26.082",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788743,1741561886092,"fUST",-151.0,0.00059,120,"2025-03-09T23:11:26.092",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788744,1741561886103,"fUST",-151.0,0.00059,120,"2025-03-09T23:11:26.103",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788745,1741561886113,"fUST",-547.577829,0.00059,7,"2025-03-09T23:11:26.113",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788746,1741561886123,"fUST",-547.577829,0.00059,7,"2025-03-09T23:11:26.123",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788747,1741561886134,"fUST",-547.577829,0.00059,7,"2025-03-09T23:11:26.134",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788748,1741561886147,"fUST",-547.577829,0.00059,7,"2025-03-09T23:11:26.147",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788749,1741561886158,"fUST",-151.0,0.00059,120,"2025-03-09T23:11:26.158",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788750,1741561886168,"fUST",-253.938024,0.00059,120,"2025-03-09T23:11:26.168",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788751,1741561886178,"fUST",-151.0,0.00059,120,"2025-03-09T23:11:26.178",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788752,1741561886188,"fUST",-151.0,0.00059,120,"2025-03-09T23:11:26.188",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788753,1741561886199,"fUST",-151.0,0.00059,120,"2025-03-09T23:11:26.199",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788754,1741561886209,"fUST",-738.703946,0.00059,120,"2025-03-09T23:11:26.209",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788755,1741561886219,"fUST",-738.703946,0.00059,120,"2025-03-09T23:11:26.219",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788756,1741561886229,"fUST",-738.703946,0.00059,120,"2025-03-09T23:11:26.229",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788757,1741561886239,"fUST",-738.703946,0.00059,120,"2025-03-09T23:11:26.239",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788758,1741561886249,"fUST",-738.703946,0.00059,120,"2025-03-09T23:11:26.249",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788759,1741561886259,"fUST",-738.703939,0.00059,120,"2025-03-09T23:11:26.259",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788760,1741561886269,"fUST",-151.0,0.00059,120,"2025-03-09T23:11:26.269",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788761,1741561886279,"fUST",-151.0,0.00059,120,"2025-03-09T23:11:26.279",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788762,1741561886289,"fUST",-247.688565,0.00059,120,"2025-03-09T23:11:26.289",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788763,1741561886299,"fUST",-500.0,0.00059,2,"2025-03-09T23:11:26.299",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788764,1741561886309,"fUST",-589.823418,0.00059,120,"2025-03-09T23:11:26.309",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788765,1741561886318,"fUST",-589.823418,0.00059,120,"2025-03-09T23:11:26.318",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788766,1741561886327,"fUST",-589.823418,0.00059,120,"2025-03-09T23:11:26.327",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788767,1741561886337,"fUST",-589.823418,0.00059,120,"2025-03-09T23:11:26.337",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788768,1741561886347,"fUST",-589.823418,0.00059,120,"2025-03-09T23:11:26.347",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788769,1741561886358,"fUST",-589.823409,0.00059,120,"2025-03-09T23:11:26.358",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788770,1741561886367,"fUST",-151.0,0.00059,120,"2025-03-09T23:11:26.367",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788771,1741561886378,"fUST",-151.0,0.00059,120,"2025-03-09T23:11:26.378",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788772,1741561886390,"fUST",-150.38,0.00059,120,"2025-03-09T23:11:26.390",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788773,1741561886400,"fUST",-183.873572,0.00059,2,"2025-03-09T23:11:26.400",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788774,1741561886409,"fUST",-218.155562,0.00059,120,"2025-03-09T23:11:26.409",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788775,1741561886420,"fUST",-218.155552,0.00059,120,"2025-03-09T23:11:26.420",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788776,1741561886429,"fUST",-250.0,0.00059,120,"2025-03-09T23:11:26.429",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788777,1741561886439,"fUST",-156.80924409,0.00059,120,"2025-03-09T23:11:26.439",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788778,1741561886450,"fUST",-150.56,0.00059,120,"2025-03-09T23:11:26.450",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788779,1741561886460,"fUST",-500.0,0.00059,120,"2025-03-09T23:11:26.460",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788780,1741561886469,"fUST",-150.38,0.00059,2,"2025-03-09T23:11:26.469",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788781,1741561886480,"fUST",-150.38,0.00059,120,"2025-03-09T23:11:26.480",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788782,1741561886491,"fUST",-150.38,0.00059,2,"2025-03-09T23:11:26.491",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788783,1741561886501,"fUST",-326.02261,0.00059,120,"2025-03-09T23:11:26.501",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788784,1741561886511,"fUST",-500.0,0.00059027,2,"2025-03-09T23:11:26.511",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788785,1741561886520,"fUST",-150.38,0.00059027,120,"2025-03-09T23:11:26.520",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788786,1741561886531,"fUST",-696.14795553,0.00059027,120,"2025-03-09T23:11:26.531",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788787,1741561886542,"fUST",-150.38,0.00059027,120,"2025-03-09T23:11:26.542",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788788,1741561886551,"fUST",-500.0,0.00059055,2,"2025-03-09T23:11:26.551",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788789,1741561886562,"fUST",-150.38,0.00059055,120,"2025-03-09T23:11:26.562",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788790,1741561886572,"fUST",-272.69745219,0.00059055,120,"2025-03-09T23:11:26.572",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788791,1741561886582,"fUST",-500.0,0.00059082,2,"2025-03-09T23:11:26.582",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788792,1741561886593,"fUST",-152.25134365,0.00059082,120,"2025-03-09T23:11:26.593",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788793,1741561886603,"fUST",-500.0,0.0005911,2,"2025-03-09T23:11:26.603",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788794,1741561886613,"fUST",-500.0,0.00059137,2,"2025-03-09T23:11:26.613",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788795,1741561886623,"fUST",-500.0,0.00059164,2,"2025-03-09T23:11:26.623",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788796,1741561886632,"fUST",-443.56454461,0.00059178,120,"2025-03-09T23:11:26.632",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788797,1741561886646,"fUST",-234.07,0.00059178,120,"2025-03-09T23:11:26.646",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788798,1741561886656,"fUST",-573.11,0.00059178,120,"2025-03-09T23:11:26.656",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788799,1741561886665,"fUST",-1049.7,0.00059178,120,"2025-03-09T23:11:26.665",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788800,1741561886675,"fUST",-500.0,0.00059178,120,"2025-03-09T23:11:26.675",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788801,1741561886686,"fUST",-552.82,0.00059178,120,"2025-03-09T23:11:26.686",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788802,1741561886696,"fUST",-1150.58,0.00059178,120,"2025-03-09T23:11:26.696",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788803,1741561886707,"fUST",-500.0,0.00059178,15,"2025-03-09T23:11:26.707",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788804,1741561886717,"fUST",-840.41,0.00059178,120,"2025-03-09T23:11:26.717",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788805,1741561886727,"fUST",-1040.66,0.00059178,2,"2025-03-09T23:11:26.727",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788806,1741561886737,"fUST",-2292.91,0.00059178,120,"2025-03-09T23:11:26.737",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788807,1741561886748,"fUST",-500.0,0.00059178,120,"2025-03-09T23:11:26.748",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788808,1741561886758,"fUST",-611.05,0.00059178,120,"2025-03-09T23:11:26.758",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788809,1741561886769,"fUST",-563.83,0.00059178,120,"2025-03-09T23:11:26.769",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788810,1741561886779,"fUST",-500.0,0.00059178,120,"2025-03-09T23:11:26.779",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788811,1741561886790,"fUST",-383.32496655,0.00059178,120,"2025-03-09T23:11:26.790",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788812,1741561886801,"fUST",-500.0,0.00059178,120,"2025-03-09T23:11:26.801",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788813,1741561886811,"fUST",-978.32,0.00059178,120,"2025-03-09T23:11:26.811",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788814,1741561886820,"fUST",-823.81,0.00059178,120,"2025-03-09T23:11:26.820",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788815,1741561886831,"fUST",-500.0,0.00059178,120,"2025-03-09T23:11:26.831",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788816,1741561886840,"fUST",-2458.09,0.00059178,120,"2025-03-09T23:11:26.840",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788817,1741561886850,"fUST",-500.0,0.00059178,120,"2025-03-09T23:11:26.850",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788818,1741561886860,"fUST",-562.58,0.00059178,120,"2025-03-09T23:11:26.860",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788819,1741561886870,"fUST",-6422.56,0.00059178,120,"2025-03-09T23:11:26.870",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788820,1741561886880,"fUST",-1996.56,0.00059178,120,"2025-03-09T23:11:26.880",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788821,1741561886893,"fUST",-994.46,0.00059178,120,"2025-03-09T23:11:26.893",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788822,1741561886903,"fUST",-624.89,0.00059178,120,"2025-03-09T23:11:26.903",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788823,1741561886912,"fUST",-1136.07,0.00059178,120,"2025-03-09T23:11:26.912",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788824,1741561886922,"fUST",-585.67,0.00059178,120,"2025-03-09T23:11:26.922",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788825,1741561886932,"fUST",-1039.41,0.00059178,120,"2025-03-09T23:11:26.932",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788826,1741561886943,"fUST",-1642.97,0.00059178,120,"2025-03-09T23:11:26.943",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788827,1741561886953,"fUST",-500.0,0.00059178,120,"2025-03-09T23:11:26.953",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788828,1741561886963,"fUST",-1219.25,0.00059178,120,"2025-03-09T23:11:26.963",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788829,1741561886974,"fUST",-500.0,0.00059178,120,"2025-03-09T23:11:26.974",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788830,1741561886984,"fUST",-500.0,0.00059178,120,"2025-03-09T23:11:26.984",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788831,1741561886998,"fUST",-500.0,0.00059178,120,"2025-03-09T23:11:26.998",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788832,1741561887008,"fUST",-2917.23,0.00059178,120,"2025-03-09T23:11:27.008",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788833,1741561887019,"fUST",-1287.58,0.00059178,120,"2025-03-09T23:11:27.019",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788834,1741561887029,"fUST",-41874.99,0.00059178,7,"2025-03-09T23:11:27.029",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788835,1741561887041,"fUST",-1227.07,0.00059178,120,"2025-03-09T23:11:27.041",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788836,1741561887051,"fUST",-820.42,0.00059178,120,"2025-03-09T23:11:27.051",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788837,1741561887062,"fUST",-522.38,0.00059178,120,"2025-03-09T23:11:27.062",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788838,1741561887073,"fUST",-775.92,0.00059178,120,"2025-03-09T23:11:27.073",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788839,1741561887083,"fUST",-500.0,0.00059178,120,"2025-03-09T23:11:27.083",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788840,1741561887093,"fUST",-540.69,0.00059178,120,"2025-03-09T23:11:27.093",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788841,1741561887104,"fUST",-572.94,0.00059178,120,"2025-03-09T23:11:27.104",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788842,1741561887114,"fUST",-1783.37,0.00059178,60,"2025-03-09T23:11:27.114",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788843,1741561887124,"fUST",-643.57,0.00059178,120,"2025-03-09T23:11:27.124",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788844,1741561887133,"fUST",-501.97,0.00059178,120,"2025-03-09T23:11:27.133",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788845,1741561887146,"fUST",-2622.13,0.00059178,120,"2025-03-09T23:11:27.146",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788846,1741561887156,"fUST",-1265.09,0.00059178,120,"2025-03-09T23:11:27.156",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788847,1741561887166,"fUST",-500.0,0.00059178,120,"2025-03-09T23:11:27.166",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788848,1741561887176,"fUST",-742.7,0.00059178,120,"2025-03-09T23:11:27.176",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788849,1741561887185,"fUST",-500.0,0.00059178,120,"2025-03-09T23:11:27.185",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788850,1741561887197,"fUST",-573.56,0.00059178,120,"2025-03-09T23:11:27.197",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788851,1741561887327,"fUST",-500.0,0.00059178,120,"2025-03-09T23:11:27.327",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788852,1741561887337,"fUST",-500.0,0.00059178,120,"2025-03-09T23:11:27.337",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788853,1741561887346,"fUST",-500.0,0.00059178,120,"2025-03-09T23:11:27.346",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788854,1741561887356,"fUST",-500.0,0.00059192,2,"2025-03-09T23:11:27.356",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788855,1741561887365,"fUST",-500.0,0.00059219,2,"2025-03-09T23:11:27.365",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788856,1741561887375,"fUST",-200.0,0.0005924,120,"2025-03-09T23:11:27.375",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788857,1741561887385,"fUST",-500.0,0.00059247,2,"2025-03-09T23:11:27.385",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788858,1741561887396,"fUST",-500.0,0.00059274,2,"2025-03-09T23:11:27.396",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788859,1741561887406,"fUST",-722.88573433,0.000593,120,"2025-03-09T23:11:27.406",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788860,1741561887416,"fUST",-500.0,0.00059301,2,"2025-03-09T23:11:27.416",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788861,1741561887426,"fUST",-500.0,0.00059329,2,"2025-03-09T23:11:27.426",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788862,1741561887435,"fUST",-500.0,0.00059356,2,"2025-03-09T23:11:27.435",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788863,1741561887445,"fUST",-500.0,0.00059384,2,"2025-03-09T23:11:27.445",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788864,1741561887455,"fUST",-500.0,0.00059411,2,"2025-03-09T23:11:27.455",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788865,1741561887464,"fUST",-500.0,0.00059438,2,"2025-03-09T23:11:27.464",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788866,1741561887474,"fUST",-573.11,0.00059452,120,"2025-03-09T23:11:27.474",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788867,1741561887484,"fUST",-1049.7,0.00059452,120,"2025-03-09T23:11:27.484",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788868,1741561887494,"fUST",-500.0,0.00059452,120,"2025-03-09T23:11:27.494",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788869,1741561887504,"fUST",-552.82,0.00059452,120,"2025-03-09T23:11:27.504",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788870,1741561887513,"fUST",-1150.58,0.00059452,120,"2025-03-09T23:11:27.513",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788871,1741561887523,"fUST",-500.0,0.00059452,15,"2025-03-09T23:11:27.523",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788872,1741561887534,"fUST",-840.41,0.00059452,120,"2025-03-09T23:11:27.534",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788873,1741561887544,"fUST",-1040.66,0.00059452,2,"2025-03-09T23:11:27.544",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788874,1741561887554,"fUST",-2292.91,0.00059452,120,"2025-03-09T23:11:27.554",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788875,1741561887564,"fUST",-338.58486665,0.00059452,120,"2025-03-09T23:11:27.564",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788876,1741561887574,"fUST",-611.05,0.00059452,120,"2025-03-09T23:11:27.574",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788877,1741561887585,"fUST",-563.83,0.00059452,120,"2025-03-09T23:11:27.585",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788878,1741561887595,"fUST",-500.0,0.00059452,120,"2025-03-09T23:11:27.595",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788879,1741561887605,"fUST",-500.0,0.00059452,120,"2025-03-09T23:11:27.605",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788880,1741561887615,"fUST",-978.32,0.00059452,120,"2025-03-09T23:11:27.615",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788881,1741561887625,"fUST",-823.81,0.00059452,120,"2025-03-09T23:11:27.625",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788882,1741561887635,"fUST",-500.0,0.00059452,120,"2025-03-09T23:11:27.635",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788883,1741561887645,"fUST",-2458.09,0.00059452,120,"2025-03-09T23:11:27.645",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788884,1741561887656,"fUST",-489.93711619,0.00059452,120,"2025-03-09T23:11:27.656",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788885,1741561887666,"fUST",-6422.56,0.00059452,120,"2025-03-09T23:11:27.666",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788886,1741561887676,"fUST",-1996.56,0.00059452,120,"2025-03-09T23:11:27.676",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788887,1741561887686,"fUST",-994.46,0.00059452,120,"2025-03-09T23:11:27.686",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788888,1741561887696,"fUST",-624.89,0.00059452,120,"2025-03-09T23:11:27.696",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788889,1741561887706,"fUST",-1136.07,0.00059452,120,"2025-03-09T23:11:27.706",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788890,1741561887716,"fUST",-585.67,0.00059452,120,"2025-03-09T23:11:27.716",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788891,1741561887726,"fUST",-1039.41,0.00059452,120,"2025-03-09T23:11:27.726",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788892,1741561887736,"fUST",-1642.97,0.00059452,120,"2025-03-09T23:11:27.736",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788893,1741561887746,"fUST",-1219.25,0.00059452,120,"2025-03-09T23:11:27.746",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788894,1741561887756,"fUST",-500.0,0.00059452,120,"2025-03-09T23:11:27.756",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788895,1741561887766,"fUST",-549.50071635,0.00059452,120,"2025-03-09T23:11:27.766",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788896,1741561887777,"fUST",-2917.23,0.00059452,120,"2025-03-09T23:11:27.777",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788897,1741561887786,"fUST",-1287.58,0.00059452,120,"2025-03-09T23:11:27.786",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788898,1741561887796,"fUST",-41874.99,0.00059452,7,"2025-03-09T23:11:27.796",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788899,1741561887806,"fUST",-1227.07,0.00059452,120,"2025-03-09T23:11:27.806",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788900,1741561887816,"fUST",-820.42,0.00059452,120,"2025-03-09T23:11:27.816",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788901,1741561887825,"fUST",-522.38,0.00059452,120,"2025-03-09T23:11:27.825",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788902,1741561887835,"fUST",-775.92,0.00059452,120,"2025-03-09T23:11:27.835",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788903,1741561887845,"fUST",-500.0,0.00059452,120,"2025-03-09T23:11:27.845",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788904,1741561887855,"fUST",-540.69,0.00059452,120,"2025-03-09T23:11:27.855",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788905,1741561887865,"fUST",-572.94,0.00059452,120,"2025-03-09T23:11:27.865",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788906,1741561887875,"fUST",-1783.37,0.00059452,60,"2025-03-09T23:11:27.875",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788907,1741561887888,"fUST",-643.57,0.00059452,120,"2025-03-09T23:11:27.888",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788908,1741561887899,"fUST",-501.97,0.00059452,120,"2025-03-09T23:11:27.899",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788909,1741561887909,"fUST",-2622.13,0.00059452,120,"2025-03-09T23:11:27.909",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788910,1741561887921,"fUST",-1265.09,0.00059452,120,"2025-03-09T23:11:27.921",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788911,1741561887932,"fUST",-500.0,0.00059452,120,"2025-03-09T23:11:27.932",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788912,1741561887943,"fUST",-742.7,0.00059452,120,"2025-03-09T23:11:27.943",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788913,1741561887953,"fUST",-500.0,0.00059452,120,"2025-03-09T23:11:27.953",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788914,1741561887963,"fUST",-573.56,0.00059452,120,"2025-03-09T23:11:27.963",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788915,1741561887974,"fUST",-500.0,0.00059452,120,"2025-03-09T23:11:27.974",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788916,1741561887984,"fUST",-500.0,0.00059452,120,"2025-03-09T23:11:27.984",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788917,1741561887995,"fUST",-500.0,0.00059452,120,"2025-03-09T23:11:27.995",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788918,1741561888004,"fUST",-500.0,0.00059466,2,"2025-03-09T23:11:28.004",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788919,1741561888021,"fUST",-500.0,0.00059493,2,"2025-03-09T23:11:28.021",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788920,1741561888031,"fUST",-500.0,0.00059521,2,"2025-03-09T23:11:28.031",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788921,1741561888042,"fUST",-500.0,0.00059548,2,"2025-03-09T23:11:28.042",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788922,1741561888052,"fUST",-500.0,0.00059548,120,"2025-03-09T23:11:28.052",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788923,1741561888063,"fUST",-464.207811,0.0005955,2,"2025-03-09T23:11:28.063",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788924,1741561888073,"fUST",-500.0,0.00059575,2,"2025-03-09T23:11:28.073",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788925,1741561888085,"fUST",-500.0,0.00059603,2,"2025-03-09T23:11:28.085",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788926,1741561888095,"fUST",-765.05321936,0.0005963,2,"2025-03-09T23:11:28.095",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788927,1741561888105,"fUST",-573.11,0.00059726,120,"2025-03-09T23:11:28.105",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788928,1741561888115,"fUST",-1049.7,0.00059726,120,"2025-03-09T23:11:28.115",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788929,1741561888125,"fUST",-500.0,0.00059726,120,"2025-03-09T23:11:28.125",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788930,1741561888135,"fUST",-552.82,0.00059726,120,"2025-03-09T23:11:28.135",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788931,1741561888146,"fUST",-1150.58,0.00059726,120,"2025-03-09T23:11:28.146",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788932,1741561888156,"fUST",-500.0,0.00059726,15,"2025-03-09T23:11:28.156",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788933,1741561888168,"fUST",-840.41,0.00059726,120,"2025-03-09T23:11:28.168",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788934,1741561888178,"fUST",-1040.66,0.00059726,2,"2025-03-09T23:11:28.178",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788935,1741561888188,"fUST",-2292.91,0.00059726,120,"2025-03-09T23:11:28.188",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788936,1741561888198,"fUST",-611.05,0.00059726,120,"2025-03-09T23:11:28.198",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788937,1741561888207,"fUST",-563.83,0.00059726,120,"2025-03-09T23:11:28.207",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788938,1741561888218,"fUST",-500.0,0.00059726,120,"2025-03-09T23:11:28.218",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788939,1741561888228,"fUST",-254.09081104,0.00059726,120,"2025-03-09T23:11:28.228",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788940,1741561888238,"fUST",-978.32,0.00059726,120,"2025-03-09T23:11:28.238",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788941,1741561888249,"fUST",-823.81,0.00059726,120,"2025-03-09T23:11:28.249",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788942,1741561888258,"fUST",-500.0,0.00059726,120,"2025-03-09T23:11:28.258",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788943,1741561888269,"fUST",-2458.09,0.00059726,120,"2025-03-09T23:11:28.269",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788944,1741561888279,"fUST",-1341.98,0.00059726,120,"2025-03-09T23:11:28.279",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788945,1741561888289,"fUST",-6422.56,0.00059726,120,"2025-03-09T23:11:28.289",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788946,1741561888299,"fUST",-1996.56,0.00059726,120,"2025-03-09T23:11:28.299",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788947,1741561888310,"fUST",-994.46,0.00059726,120,"2025-03-09T23:11:28.310",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788948,1741561888320,"fUST",-624.89,0.00059726,120,"2025-03-09T23:11:28.320",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788949,1741561888330,"fUST",-1136.07,0.00059726,120,"2025-03-09T23:11:28.330",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788950,1741561888339,"fUST",-585.67,0.00059726,120,"2025-03-09T23:11:28.339",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788951,1741561888349,"fUST",-1039.41,0.00059726,120,"2025-03-09T23:11:28.349",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788952,1741561888359,"fUST",-1642.97,0.00059726,120,"2025-03-09T23:11:28.359",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788953,1741561888369,"fUST",-1219.25,0.00059726,120,"2025-03-09T23:11:28.369",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788954,1741561888380,"fUST",-500.0,0.00059726,120,"2025-03-09T23:11:28.380",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788955,1741561888393,"fUST",-2917.23,0.00059726,120,"2025-03-09T23:11:28.393",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788956,1741561888404,"fUST",-1287.58,0.00059726,120,"2025-03-09T23:11:28.404",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788957,1741561888415,"fUST",-41874.99,0.00059726,7,"2025-03-09T23:11:28.415",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788958,1741561888425,"fUST",-1227.07,0.00059726,120,"2025-03-09T23:11:28.425",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788959,1741561888434,"fUST",-820.42,0.00059726,120,"2025-03-09T23:11:28.434",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788960,1741561888444,"fUST",-522.38,0.00059726,120,"2025-03-09T23:11:28.444",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788961,1741561888455,"fUST",-775.92,0.00059726,120,"2025-03-09T23:11:28.455",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788962,1741561888464,"fUST",-544.65757719,0.00059726,120,"2025-03-09T23:11:28.464",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788963,1741561888475,"fUST",-540.69,0.00059726,120,"2025-03-09T23:11:28.475",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788964,1741561888484,"fUST",-572.94,0.00059726,120,"2025-03-09T23:11:28.484",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788965,1741561888495,"fUST",-1783.37,0.00059726,60,"2025-03-09T23:11:28.495",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788966,1741561888505,"fUST",-643.57,0.00059726,120,"2025-03-09T23:11:28.505",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788967,1741561888515,"fUST",-501.97,0.00059726,120,"2025-03-09T23:11:28.515",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788968,1741561888524,"fUST",-2622.13,0.00059726,120,"2025-03-09T23:11:28.524",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788969,1741561888534,"fUST",-1265.09,0.00059726,120,"2025-03-09T23:11:28.534",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788970,1741561888544,"fUST",-500.0,0.00059726,120,"2025-03-09T23:11:28.544",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788971,1741561888554,"fUST",-742.7,0.00059726,120,"2025-03-09T23:11:28.554",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788972,1741561888563,"fUST",-375.70918508,0.00059726,120,"2025-03-09T23:11:28.563",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788973,1741561888574,"fUST",-573.56,0.00059726,120,"2025-03-09T23:11:28.574",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788974,1741561888584,"fUST",-500.0,0.00059726,120,"2025-03-09T23:11:28.584",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788975,1741561888594,"fUST",-369.99818682,0.00059726,120,"2025-03-09T23:11:28.594",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788976,1741561888604,"fUST",-500.0,0.00059726,120,"2025-03-09T23:11:28.604",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788977,1741561888614,"fUST",-547.577829,0.00059999,7,"2025-03-09T23:11:28.614",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788978,1741561888624,"fUST",-547.577829,0.00059999,7,"2025-03-09T23:11:28.624",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788979,1741561888634,"fUST",-573.11,0.00059999,120,"2025-03-09T23:11:28.634",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788980,1741561888647,"fUST",-1049.7,0.00059999,120,"2025-03-09T23:11:28.647",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788981,1741561888657,"fUST",-552.82,0.00059999,120,"2025-03-09T23:11:28.657",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788982,1741561888666,"fUST",-1150.58,0.00059999,120,"2025-03-09T23:11:28.666",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788983,1741561888677,"fUST",-627.87,0.00059999,15,"2025-03-09T23:11:28.677",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788984,1741561888687,"fUST",-840.41,0.00059999,120,"2025-03-09T23:11:28.687",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788985,1741561888697,"fUST",-1040.66,0.00059999,2,"2025-03-09T23:11:28.697",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788986,1741561888707,"fUST",-2292.91,0.00059999,120,"2025-03-09T23:11:28.707",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788987,1741561888717,"fUST",-611.05,0.00059999,120,"2025-03-09T23:11:28.717",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788988,1741561888727,"fUST",-563.83,0.00059999,120,"2025-03-09T23:11:28.727",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788989,1741561888738,"fUST",-500.0,0.00059999,120,"2025-03-09T23:11:28.738",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788990,1741561888748,"fUST",-978.32,0.00059999,120,"2025-03-09T23:11:28.748",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788991,1741561888758,"fUST",-823.81,0.00059999,120,"2025-03-09T23:11:28.758",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788992,1741561888768,"fUST",-500.0,0.00059999,120,"2025-03-09T23:11:28.768",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788993,1741561888779,"fUST",-2458.09,0.00059999,120,"2025-03-09T23:11:28.779",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788994,1741561888789,"fUST",-6422.56,0.00059999,120,"2025-03-09T23:11:28.789",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788995,1741561888800,"fUST",-1996.56,0.00059999,120,"2025-03-09T23:11:28.800",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788996,1741561888810,"fUST",-994.46,0.00059999,120,"2025-03-09T23:11:28.810",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788997,1741561888820,"fUST",-624.89,0.00059999,120,"2025-03-09T23:11:28.820",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788998,1741561888831,"fUST",-1136.07,0.00059999,120,"2025-03-09T23:11:28.831",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355788999,1741561888840,"fUST",-585.67,0.00059999,120,"2025-03-09T23:11:28.840",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789000,1741561888851,"fUST",-1039.41,0.00059999,120,"2025-03-09T23:11:28.851",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789001,1741561888861,"fUST",-1642.97,0.00059999,120,"2025-03-09T23:11:28.861",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789002,1741561888871,"fUST",-1219.25,0.00059999,120,"2025-03-09T23:11:28.871",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789003,1741561888882,"fUST",-500.0,0.00059999,120,"2025-03-09T23:11:28.882",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789004,1741561888894,"fUST",-2917.23,0.00059999,120,"2025-03-09T23:11:28.894",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789005,1741561888905,"fUST",-1287.58,0.00059999,120,"2025-03-09T23:11:28.905",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789006,1741561888916,"fUST",-41874.99,0.00059999,7,"2025-03-09T23:11:28.916",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789007,1741561888926,"fUST",-1227.07,0.00059999,120,"2025-03-09T23:11:28.926",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789008,1741561888937,"fUST",-820.42,0.00059999,120,"2025-03-09T23:11:28.937",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789009,1741561888946,"fUST",-522.38,0.00059999,120,"2025-03-09T23:11:28.946",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789010,1741561888956,"fUST",-775.92,0.00059999,120,"2025-03-09T23:11:28.956",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789011,1741561888966,"fUST",-540.69,0.00059999,120,"2025-03-09T23:11:28.966",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789012,1741561888977,"fUST",-572.94,0.00059999,120,"2025-03-09T23:11:28.977",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789013,1741561888987,"fUST",-1783.37,0.00059999,60,"2025-03-09T23:11:28.987",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789014,1741561889001,"fUST",-643.57,0.00059999,120,"2025-03-09T23:11:29.001",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789015,1741561889011,"fUST",-501.97,0.00059999,120,"2025-03-09T23:11:29.011",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789016,1741561889021,"fUST",-2622.13,0.00059999,120,"2025-03-09T23:11:29.021",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789017,1741561889032,"fUST",-1265.09,0.00059999,120,"2025-03-09T23:11:29.032",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789018,1741561889043,"fUST",-500.0,0.00059999,120,"2025-03-09T23:11:29.043",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789019,1741561889053,"fUST",-742.7,0.00059999,120,"2025-03-09T23:11:29.053",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789020,1741561889063,"fUST",-573.56,0.00059999,120,"2025-03-09T23:11:29.063",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789021,1741561889074,"fUST",-500.0,0.00059999,120,"2025-03-09T23:11:29.074",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789022,1741561889086,"fUST",-500.0,0.00059999,120,"2025-03-09T23:11:29.086",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789023,1741561889096,"fUST",-300.0,0.0006,120,"2025-03-09T23:11:29.096",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789024,1741561889106,"fUST",-50000.00140523,0.0006,30,"2025-03-09T23:11:29.106",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789025,1741561889116,"fUST",-10000.0,0.0006,120,"2025-03-09T23:11:29.116",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789026,1741561889126,"fUST",-10000.0,0.0006,120,"2025-03-09T23:11:29.126",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789027,1741561889136,"fUST",-2989.0,0.0006,120,"2025-03-09T23:11:29.136",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789028,1741561889147,"fUST",-169.0,0.0006,120,"2025-03-09T23:11:29.147",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789029,1741561889156,"fUST",-158.0,0.0006,120,"2025-03-09T23:11:29.156",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789030,1741561889166,"fUST",-163.0,0.0006,120,"2025-03-09T23:11:29.166",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789031,1741561889176,"fUST",-7666.50175344,0.0006,120,"2025-03-09T23:11:29.176",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789032,1741561889185,"fUST",-298.0,0.0006,120,"2025-03-09T23:11:29.185",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789033,1741561889195,"fUST",-349.0,0.0006,120,"2025-03-09T23:11:29.195",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789034,1741561889205,"fUST",-162.0,0.0006,120,"2025-03-09T23:11:29.205",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789035,1741561889215,"fUST",-162.0,0.0006,120,"2025-03-09T23:11:29.215",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789036,1741561889225,"fUST",-161.0,0.0006,120,"2025-03-09T23:11:29.225",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789037,1741561889234,"fUST",-148830.58882282,0.0006,2,"2025-03-09T23:11:29.234",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789038,1741561889244,"fUST",-151.0,0.0006,120,"2025-03-09T23:11:29.244",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789039,1741561889254,"fUST",-151.0,0.0006,120,"2025-03-09T23:11:29.254",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789040,1741561889263,"fUST",-151.0,0.0006,120,"2025-03-09T23:11:29.263",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789041,1741561889273,"fUST",-606.0,0.0006,120,"2025-03-09T23:11:29.273",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789042,1741561889283,"fUST",-416.66666667,0.0006,7,"2025-03-09T23:11:29.283",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789043,1741561889294,"fUST",-15555.67399697,0.0006,7,"2025-03-09T23:11:29.294",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789044,1741561889304,"fUST",-500.0,0.00060096,120,"2025-03-09T23:11:29.304",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789045,1741561889314,"fUST",-573.11,0.00060273,120,"2025-03-09T23:11:29.314",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789046,1741561889324,"fUST",-1049.7,0.00060273,120,"2025-03-09T23:11:29.324",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789047,1741561889334,"fUST",-552.82,0.00060273,120,"2025-03-09T23:11:29.334",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789048,1741561889343,"fUST",-1150.58,0.00060273,120,"2025-03-09T23:11:29.343",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789049,1741561889353,"fUST",-840.41,0.00060273,120,"2025-03-09T23:11:29.353",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789050,1741561889363,"fUST",-1040.66,0.00060273,2,"2025-03-09T23:11:29.363",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789051,1741561889373,"fUST",-2292.91,0.00060273,120,"2025-03-09T23:11:29.373",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789052,1741561889383,"fUST",-611.05,0.00060273,120,"2025-03-09T23:11:29.383",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789053,1741561889395,"fUST",-563.83,0.00060273,120,"2025-03-09T23:11:29.395",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789054,1741561889406,"fUST",-500.0,0.00060273,120,"2025-03-09T23:11:29.406",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789055,1741561889415,"fUST",-978.32,0.00060273,120,"2025-03-09T23:11:29.415",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789056,1741561889425,"fUST",-823.81,0.00060273,120,"2025-03-09T23:11:29.425",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789057,1741561889435,"fUST",-500.0,0.00060273,120,"2025-03-09T23:11:29.435",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789058,1741561889444,"fUST",-2458.09,0.00060273,120,"2025-03-09T23:11:29.444",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789059,1741561889454,"fUST",-6422.56,0.00060273,120,"2025-03-09T23:11:29.454",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789060,1741561889464,"fUST",-1996.56,0.00060273,120,"2025-03-09T23:11:29.464",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789061,1741561889474,"fUST",-994.46,0.00060273,120,"2025-03-09T23:11:29.474",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789062,1741561889484,"fUST",-624.89,0.00060273,120,"2025-03-09T23:11:29.484",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789063,1741561889493,"fUST",-1136.07,0.00060273,120,"2025-03-09T23:11:29.493",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789064,1741561889503,"fUST",-585.67,0.00060273,120,"2025-03-09T23:11:29.503",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789065,1741561889513,"fUST",-1039.41,0.00060273,120,"2025-03-09T23:11:29.513",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789066,1741561889522,"fUST",-1642.97,0.00060273,120,"2025-03-09T23:11:29.522",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789067,1741561889532,"fUST",-1219.25,0.00060273,120,"2025-03-09T23:11:29.532",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789068,1741561889541,"fUST",-2917.23,0.00060273,120,"2025-03-09T23:11:29.541",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789069,1741561889551,"fUST",-1287.58,0.00060273,120,"2025-03-09T23:11:29.551",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789070,1741561889561,"fUST",-41874.99,0.00060273,7,"2025-03-09T23:11:29.561",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789071,1741561889570,"fUST",-1227.07,0.00060273,120,"2025-03-09T23:11:29.570",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789072,1741561889580,"fUST",-820.42,0.00060273,120,"2025-03-09T23:11:29.580",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789073,1741561889590,"fUST",-522.38,0.00060273,120,"2025-03-09T23:11:29.590",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789074,1741561889600,"fUST",-775.92,0.00060273,120,"2025-03-09T23:11:29.600",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789075,1741561889610,"fUST",-540.69,0.00060273,120,"2025-03-09T23:11:29.610",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789076,1741561889619,"fUST",-572.94,0.00060273,120,"2025-03-09T23:11:29.619",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789077,1741561889629,"fUST",-1783.37,0.00060273,60,"2025-03-09T23:11:29.629",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789078,1741561889639,"fUST",-643.57,0.00060273,120,"2025-03-09T23:11:29.639",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789079,1741561889648,"fUST",-501.97,0.00060273,120,"2025-03-09T23:11:29.648",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789080,1741561889789,"fUST",-2622.13,0.00060273,120,"2025-03-09T23:11:29.789",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789081,1741561889800,"fUST",-1265.09,0.00060273,120,"2025-03-09T23:11:29.800",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789082,1741561889810,"fUST",-500.0,0.00060273,120,"2025-03-09T23:11:29.810",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789083,1741561889820,"fUST",-742.7,0.00060273,120,"2025-03-09T23:11:29.820",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789084,1741561889830,"fUST",-573.56,0.00060273,120,"2025-03-09T23:11:29.830",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789085,1741561889840,"fUST",-500.0,0.00060273,120,"2025-03-09T23:11:29.840",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789086,1741561889851,"fUST",-500.0,0.00060273,120,"2025-03-09T23:11:29.851",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789087,1741561889861,"fUST",-1000.0,0.00060274,15,"2025-03-09T23:11:29.861",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789088,1741561889870,"fUST",-547.577829,0.00060547,7,"2025-03-09T23:11:29.870",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789089,1741561889881,"fUST",-547.577837,0.00060547,7,"2025-03-09T23:11:29.881",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789090,1741561889892,"fUST",-573.11,0.00060547,120,"2025-03-09T23:11:29.892",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789091,1741561889902,"fUST",-1049.7,0.00060547,120,"2025-03-09T23:11:29.902",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789092,1741561889912,"fUST",-552.82,0.00060547,120,"2025-03-09T23:11:29.912",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789093,1741561889923,"fUST",-1150.58,0.00060547,120,"2025-03-09T23:11:29.923",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789094,1741561889933,"fUST",-840.41,0.00060547,120,"2025-03-09T23:11:29.933",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789095,1741561889943,"fUST",-1040.66,0.00060547,2,"2025-03-09T23:11:29.943",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789096,1741561889954,"fUST",-2292.91,0.00060547,120,"2025-03-09T23:11:29.954",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789097,1741561889963,"fUST",-611.05,0.00060547,120,"2025-03-09T23:11:29.963",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789098,1741561889973,"fUST",-563.83,0.00060547,120,"2025-03-09T23:11:29.973",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789099,1741561889984,"fUST",-500.0,0.00060547,120,"2025-03-09T23:11:29.984",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789100,1741561889995,"fUST",-978.32,0.00060547,120,"2025-03-09T23:11:29.995",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789101,1741561890008,"fUST",-823.81,0.00060547,120,"2025-03-09T23:11:30.008",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789102,1741561890018,"fUST",-157.31,0.00060547,120,"2025-03-09T23:11:30.018",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789103,1741561890029,"fUST",-2458.09,0.00060547,120,"2025-03-09T23:11:30.029",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789104,1741561890039,"fUST",-6422.56,0.00060547,120,"2025-03-09T23:11:30.039",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789105,1741561890050,"fUST",-1996.56,0.00060547,120,"2025-03-09T23:11:30.050",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789106,1741561890061,"fUST",-994.46,0.00060547,120,"2025-03-09T23:11:30.061",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789107,1741561890071,"fUST",-624.89,0.00060547,120,"2025-03-09T23:11:30.071",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789108,1741561890082,"fUST",-1136.07,0.00060547,120,"2025-03-09T23:11:30.082",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789109,1741561890092,"fUST",-585.67,0.00060547,120,"2025-03-09T23:11:30.092",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789110,1741561890101,"fUST",-1039.41,0.00060547,120,"2025-03-09T23:11:30.101",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789111,1741561890111,"fUST",-1642.97,0.00060547,120,"2025-03-09T23:11:30.111",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789112,1741561890122,"fUST",-1219.25,0.00060547,120,"2025-03-09T23:11:30.122",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789113,1741561890132,"fUST",-2917.23,0.00060547,120,"2025-03-09T23:11:30.132",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789114,1741561890144,"fUST",-1287.58,0.00060547,120,"2025-03-09T23:11:30.144",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789115,1741561890154,"fUST",-41874.99,0.00060547,7,"2025-03-09T23:11:30.154",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789116,1741561890164,"fUST",-1227.07,0.00060547,120,"2025-03-09T23:11:30.164",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789117,1741561890175,"fUST",-820.42,0.00060547,120,"2025-03-09T23:11:30.175",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789118,1741561890185,"fUST",-522.38,0.00060547,120,"2025-03-09T23:11:30.185",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789119,1741561890196,"fUST",-775.92,0.00060547,120,"2025-03-09T23:11:30.196",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789120,1741561890208,"fUST",-540.69,0.00060547,120,"2025-03-09T23:11:30.208",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789121,1741561890219,"fUST",-572.94,0.00060547,120,"2025-03-09T23:11:30.219",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789122,1741561890230,"fUST",-1783.37,0.00060547,60,"2025-03-09T23:11:30.230",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789123,1741561890240,"fUST",-643.57,0.00060547,120,"2025-03-09T23:11:30.240",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789124,1741561890250,"fUST",-501.97,0.00060547,120,"2025-03-09T23:11:30.250",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789125,1741561890260,"fUST",-2622.13,0.00060547,120,"2025-03-09T23:11:30.260",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789126,1741561890271,"fUST",-1265.09,0.00060547,120,"2025-03-09T23:11:30.271",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789127,1741561890282,"fUST",-500.0,0.00060547,120,"2025-03-09T23:11:30.282",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789128,1741561890292,"fUST",-742.7,0.00060547,120,"2025-03-09T23:11:30.292",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789129,1741561890302,"fUST",-573.56,0.00060547,120,"2025-03-09T23:11:30.302",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789130,1741561890312,"fUST",-500.0,0.00060547,120,"2025-03-09T23:11:30.312",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789131,1741561890323,"fUST",-464.207811,0.00060548,2,"2025-03-09T23:11:30.323",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789132,1741561890334,"fUST",-500.0,0.00060644,120,"2025-03-09T23:11:30.334",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789133,1741561890345,"fUST",-573.11,0.00060821,120,"2025-03-09T23:11:30.345",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789134,1741561890356,"fUST",-1049.7,0.00060821,120,"2025-03-09T23:11:30.356",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789135,1741561890366,"fUST",-552.82,0.00060821,120,"2025-03-09T23:11:30.366",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789136,1741561890377,"fUST",-1150.58,0.00060821,120,"2025-03-09T23:11:30.377",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789137,1741561890386,"fUST",-840.41,0.00060821,120,"2025-03-09T23:11:30.386",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789138,1741561890402,"fUST",-1040.66,0.00060821,2,"2025-03-09T23:11:30.402",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789139,1741561890411,"fUST",-2292.91,0.00060821,120,"2025-03-09T23:11:30.411",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789140,1741561890420,"fUST",-611.05,0.00060821,120,"2025-03-09T23:11:30.420",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789141,1741561890428,"fUST",-563.83,0.00060821,120,"2025-03-09T23:11:30.428",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789142,1741561890438,"fUST",-500.0,0.00060821,120,"2025-03-09T23:11:30.438",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789143,1741561890448,"fUST",-978.32,0.00060821,120,"2025-03-09T23:11:30.448",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789144,1741561890458,"fUST",-823.81,0.00060821,120,"2025-03-09T23:11:30.458",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789145,1741561890468,"fUST",-2458.09,0.00060821,120,"2025-03-09T23:11:30.468",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789146,1741561890478,"fUST",-1341.98,0.00060821,120,"2025-03-09T23:11:30.478",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789147,1741561890488,"fUST",-6422.56,0.00060821,120,"2025-03-09T23:11:30.488",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789148,1741561890499,"fUST",-1996.56,0.00060821,120,"2025-03-09T23:11:30.499",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789149,1741561890510,"fUST",-994.46,0.00060821,120,"2025-03-09T23:11:30.510",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789150,1741561890520,"fUST",-624.89,0.00060821,120,"2025-03-09T23:11:30.520",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789151,1741561890530,"fUST",-1136.07,0.00060821,120,"2025-03-09T23:11:30.530",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789152,1741561890540,"fUST",-585.67,0.00060821,120,"2025-03-09T23:11:30.540",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789153,1741561890549,"fUST",-1039.41,0.00060821,120,"2025-03-09T23:11:30.549",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789154,1741561890559,"fUST",-1642.97,0.00060821,120,"2025-03-09T23:11:30.559",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789155,1741561890569,"fUST",-1219.25,0.00060821,120,"2025-03-09T23:11:30.569",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789156,1741561890579,"fUST",-2917.23,0.00060821,120,"2025-03-09T23:11:30.579",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789157,1741561890590,"fUST",-1287.58,0.00060821,120,"2025-03-09T23:11:30.590",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789158,1741561890600,"fUST",-41874.99,0.00060821,7,"2025-03-09T23:11:30.600",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789159,1741561890610,"fUST",-1227.07,0.00060821,120,"2025-03-09T23:11:30.610",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789160,1741561890620,"fUST",-820.42,0.00060821,120,"2025-03-09T23:11:30.620",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789161,1741561890630,"fUST",-522.38,0.00060821,120,"2025-03-09T23:11:30.630",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789162,1741561890641,"fUST",-775.92,0.00060821,120,"2025-03-09T23:11:30.641",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789163,1741561890651,"fUST",-540.69,0.00060821,120,"2025-03-09T23:11:30.651",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789164,1741561890661,"fUST",-572.94,0.00060821,120,"2025-03-09T23:11:30.661",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789165,1741561890670,"fUST",-1783.37,0.00060821,60,"2025-03-09T23:11:30.670",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789166,1741561890680,"fUST",-643.57,0.00060821,120,"2025-03-09T23:11:30.680",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789167,1741561890690,"fUST",-501.97,0.00060821,120,"2025-03-09T23:11:30.690",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789168,1741561890699,"fUST",-2622.13,0.00060821,120,"2025-03-09T23:11:30.699",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789169,1741561890709,"fUST",-1265.09,0.00060821,120,"2025-03-09T23:11:30.709",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789170,1741561890719,"fUST",-500.0,0.00060821,120,"2025-03-09T23:11:30.719",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789171,1741561890729,"fUST",-742.7,0.00060821,120,"2025-03-09T23:11:30.729",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789172,1741561890739,"fUST",-573.56,0.00060821,120,"2025-03-09T23:11:30.739",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789173,1741561890749,"fUST",-433.98049326,0.00060821,120,"2025-03-09T23:11:30.749",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789174,1741561890758,"fUST",-559.0265757,0.00060903,60,"2025-03-09T23:11:30.758",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789175,1741561890767,"fUST",-559.0265757,0.00060903,60,"2025-03-09T23:11:30.767",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789176,1741561890778,"fUST",-559.0265757,0.00060903,60,"2025-03-09T23:11:30.778",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789177,1741561890787,"fUST",-559.0265757,0.00060903,60,"2025-03-09T23:11:30.787",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789178,1741561890797,"fUST",-559.0265757,0.00060903,60,"2025-03-09T23:11:30.797",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789179,1741561890807,"fUST",-1118.0531514,0.00060903,60,"2025-03-09T23:11:30.807",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789180,1741561890817,"fUST",-150.0,0.00061,120,"2025-03-09T23:11:30.817",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789181,1741561890827,"fUST",-150.46,0.00061,30,"2025-03-09T23:11:30.827",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789182,1741561890836,"fUST",-332.02,0.00061,30,"2025-03-09T23:11:30.836",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789183,1741561890845,"fUST",-573.13829739,0.00061095,120,"2025-03-09T23:11:30.845",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789184,1741561890856,"fUST",-1049.87712588,0.00061095,120,"2025-03-09T23:11:30.856",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789185,1741561890865,"fUST",-553.00991605,0.00061095,120,"2025-03-09T23:11:30.865",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789186,1741561890875,"fUST",-1150.61002511,0.00061095,120,"2025-03-09T23:11:30.875",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789187,1741561890884,"fUST",-840.52127128,0.00061095,120,"2025-03-09T23:11:30.884",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789188,1741561890898,"fUST",-1040.73779409,0.00061095,2,"2025-03-09T23:11:30.898",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789189,1741561890908,"fUST",-2293.1330006,0.00061095,120,"2025-03-09T23:11:30.908",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789190,1741561890918,"fUST",-611.24151397,0.00061095,120,"2025-03-09T23:11:30.918",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789191,1741561890927,"fUST",-564.023141,0.00061095,120,"2025-03-09T23:11:30.927",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789192,1741561890937,"fUST",-282.97599777,0.00061095,120,"2025-03-09T23:11:30.937",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789193,1741561890947,"fUST",-978.53739042,0.00061095,120,"2025-03-09T23:11:30.947",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789194,1741561890956,"fUST",-823.87555585,0.00061095,120,"2025-03-09T23:11:30.956",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789195,1741561890967,"fUST",-2458.31879291,0.00061095,120,"2025-03-09T23:11:30.967",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789196,1741561890977,"fUST",-6422.60526076,0.00061095,120,"2025-03-09T23:11:30.977",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789197,1741561890988,"fUST",-1996.5791483,0.00061095,120,"2025-03-09T23:11:30.988",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789198,1741561891002,"fUST",-994.67498525,0.00061095,120,"2025-03-09T23:11:31.002",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789199,1741561891012,"fUST",-625.050251,0.00061095,120,"2025-03-09T23:11:31.012",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789200,1741561891022,"fUST",-1136.29635947,0.00061095,120,"2025-03-09T23:11:31.022",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789201,1741561891032,"fUST",-585.83078842,0.00061095,120,"2025-03-09T23:11:31.032",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789202,1741561891042,"fUST",-1039.54018508,0.00061095,120,"2025-03-09T23:11:31.042",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789203,1741561891052,"fUST",-1643.05692984,0.00061095,120,"2025-03-09T23:11:31.052",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789204,1741561891062,"fUST",-1219.437377,0.00061095,120,"2025-03-09T23:11:31.062",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789205,1741561891072,"fUST",-2917.26381181,0.00061095,120,"2025-03-09T23:11:31.072",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789206,1741561891083,"fUST",-1287.80375785,0.00061095,120,"2025-03-09T23:11:31.083",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789207,1741561891094,"fUST",-41875.0604,0.00061095,7,"2025-03-09T23:11:31.094",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789208,1741561891104,"fUST",-1227.24221615,0.00061095,120,"2025-03-09T23:11:31.104",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789209,1741561891115,"fUST",-820.44889922,0.00061095,120,"2025-03-09T23:11:31.115",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789210,1741561891125,"fUST",-522.55999995,0.00061095,120,"2025-03-09T23:11:31.125",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789211,1741561891135,"fUST",-776.11265646,0.00061095,120,"2025-03-09T23:11:31.135",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789212,1741561891150,"fUST",-540.91165914,0.00061095,120,"2025-03-09T23:11:31.150",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789213,1741561891160,"fUST",-573.05459632,0.00061095,120,"2025-03-09T23:11:31.160",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789214,1741561891170,"fUST",-1783.5651249,0.00061095,60,"2025-03-09T23:11:31.170",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789215,1741561891182,"fUST",-643.8,0.00061095,120,"2025-03-09T23:11:31.182",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789216,1741561891191,"fUST",-502.10890622,0.00061095,120,"2025-03-09T23:11:31.191",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789217,1741561891201,"fUST",-2622.35984703,0.00061095,120,"2025-03-09T23:11:31.201",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789218,1741561891211,"fUST",-1265.26520953,0.00061095,120,"2025-03-09T23:11:31.211",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789219,1741561891221,"fUST",-185.91396594,0.00061095,120,"2025-03-09T23:11:31.221",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789220,1741561891230,"fUST",-742.7939171,0.00061095,120,"2025-03-09T23:11:31.230",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789221,1741561891240,"fUST",-573.68420022,0.00061095,120,"2025-03-09T23:11:31.240",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789222,1741561891250,"fUST",-588.93672112,0.00061192,120,"2025-03-09T23:11:31.250",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789223,1741561891260,"fUST",-150.0,0.00061732,15,"2025-03-09T23:11:31.260",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789224,1741561891270,"fUST",-1341.98,0.00061917,120,"2025-03-09T23:11:31.270",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789225,1741561891280,"fUST",-500.0,0.0006195,120,"2025-03-09T23:11:31.280",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789226,1741561891290,"fUST",-2863.23,0.00062,30,"2025-03-09T23:11:31.290",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789227,1741561891300,"fUST",-2989.0,0.00062,120,"2025-03-09T23:11:31.300",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789228,1741561891310,"fUST",-298.0,0.00062,120,"2025-03-09T23:11:31.310",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789229,1741561891319,"fUST",-349.0,0.00062,120,"2025-03-09T23:11:31.319",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789230,1741561891328,"fUST",-606.0,0.00062,120,"2025-03-09T23:11:31.328",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789231,1741561891338,"fUST",-467.035127,0.00062495,2,"2025-03-09T23:11:31.338",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789232,1741561891348,"fUST",-163.0,0.000625,120,"2025-03-09T23:11:31.348",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789233,1741561891358,"fUST",-162.0,0.000625,120,"2025-03-09T23:11:31.358",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789234,1741561891368,"fUST",-1341.98,0.00063013,120,"2025-03-09T23:11:31.368",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789235,1741561891377,"fUST",-156.41820258,0.00064,120,"2025-03-09T23:11:31.377",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789236,1741561891387,"fUST",-20000.0,0.00064,30,"2025-03-09T23:11:31.387",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789237,1741561891400,"fUST",-2989.0,0.00064,120,"2025-03-09T23:11:31.400",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789238,1741561891410,"fUST",-298.0,0.00064,120,"2025-03-09T23:11:31.410",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789239,1741561891420,"fUST",-349.0,0.00064,120,"2025-03-09T23:11:31.420",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789240,1741561891429,"fUST",-606.0,0.00064,120,"2025-03-09T23:11:31.429",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789241,1741561891438,"fUST",-3849.9,0.000641,7,"2025-03-09T23:11:31.438",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789242,1741561891448,"fUST",-1341.98,0.00064109,120,"2025-03-09T23:11:31.448",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789243,1741561891458,"fUST",-1656.94264617,0.0006492,120,"2025-03-09T23:11:31.458",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789244,1741561891468,"fUST",-500000.0,0.00065,120,"2025-03-09T23:11:31.468",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789245,1741561891477,"fUST",-2000.0,0.00065,120,"2025-03-09T23:11:31.477",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789246,1741561891487,"fUST",-169.0,0.00065,120,"2025-03-09T23:11:31.487",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789247,1741561891498,"fUST",-163.0,0.00065,120,"2025-03-09T23:11:31.498",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789248,1741561891518,"fUST",-162.0,0.00065,120,"2025-03-09T23:11:31.518",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789249,1741561891527,"fUST",-162.0,0.00065,120,"2025-03-09T23:11:31.527",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789250,1741561891537,"fUST",-161.0,0.00065,120,"2025-03-09T23:11:31.537",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789251,1741561891547,"fUST",-669.77,0.00065,30,"2025-03-09T23:11:31.547",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789252,1741561891557,"fUST",-500.0,0.00065048,120,"2025-03-09T23:11:31.557",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789253,1741561891567,"fUST",-1341.98,0.00065205,120,"2025-03-09T23:11:31.567",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789254,1741561891577,"fUST",-1500.0,0.00065753,15,"2025-03-09T23:11:31.577",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789255,1741561891586,"fUST",-2989.0,0.00066,120,"2025-03-09T23:11:31.586",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789256,1741561891597,"fUST",-298.0,0.00066,120,"2025-03-09T23:11:31.597",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789257,1741561891607,"fUST",-349.0,0.00066,120,"2025-03-09T23:11:31.607",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789258,1741561891617,"fUST",-606.0,0.00066,120,"2025-03-09T23:11:31.617",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789259,1741561891626,"fUST",-1341.98,0.00066301,120,"2025-03-09T23:11:31.626",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789260,1741561891637,"fUST",-5000.0,0.00066474,30,"2025-03-09T23:11:31.637",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789261,1741561891650,"fUST",-181.8,0.00067,30,"2025-03-09T23:11:31.650",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789262,1741561891660,"fUST",-401.19,0.00067,30,"2025-03-09T23:11:31.660",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789263,1741561891670,"fUST",-18327.77,0.00067,30,"2025-03-09T23:11:31.670",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789264,1741561891680,"fUST",-150.0,0.00067211,15,"2025-03-09T23:11:31.680",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789265,1741561891689,"fUST",-1341.98,0.00067397,120,"2025-03-09T23:11:31.689",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789266,1741561891699,"fUST",-163.0,0.000675,120,"2025-03-09T23:11:31.699",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789267,1741561891709,"fUST",-162.0,0.000675,120,"2025-03-09T23:11:31.709",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789268,1741561891718,"fUST",-467.035127,0.00067816,120,"2025-03-09T23:11:31.718",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789269,1741561891727,"fUST",-100000.0,0.00068,120,"2025-03-09T23:11:31.727",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789270,1741561891737,"fUST",-2989.0,0.00068,120,"2025-03-09T23:11:31.737",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789271,1741561891747,"fUST",-298.0,0.00068,120,"2025-03-09T23:11:31.747",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789272,1741561891757,"fUST",-349.0,0.00068,120,"2025-03-09T23:11:31.757",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789273,1741561891767,"fUST",-606.0,0.00068,120,"2025-03-09T23:11:31.767",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789274,1741561891777,"fUST",-326.92,0.00068,30,"2025-03-09T23:11:31.777",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789275,1741561891786,"fUST",-730.78,0.00068,30,"2025-03-09T23:11:31.786",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789276,1741561891796,"fUST",-500.0,0.000683,120,"2025-03-09T23:11:31.796",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789277,1741561891806,"fUST",-1341.98,0.00068493,120,"2025-03-09T23:11:31.806",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789278,1741561891815,"fUST",-666.0,0.00068493,120,"2025-03-09T23:11:31.815",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789279,1741561891825,"fUST",-1730.74388063,0.000685,120,"2025-03-09T23:11:31.825",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789280,1741561891836,"fUST",-1000.0,0.000688,90,"2025-03-09T23:11:31.836",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789281,1741561891850,"fUST",-1000.0,0.000688,90,"2025-03-09T23:11:31.850",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789282,1741561891860,"fUST",-64912.48381456,0.00068989,120,"2025-03-09T23:11:31.860",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789283,1741561891870,"fUST",-151.0,0.00068989,120,"2025-03-09T23:11:31.870",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789284,1741561891879,"fUST",-298.821662,0.00068989,120,"2025-03-09T23:11:31.879",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789285,1741561891889,"fUST",-151.0,0.00068989,120,"2025-03-09T23:11:31.889",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789286,1741561891900,"fUST",-3000.0,0.00069,120,"2025-03-09T23:11:31.900",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789287,1741561891911,"fUST",-717.94,0.00069,60,"2025-03-09T23:11:31.911",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789288,1741561891921,"fUST",-3000.0,0.0006901,120,"2025-03-09T23:11:31.921",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789289,1741561891931,"fUST",-3000.0,0.0006902,120,"2025-03-09T23:11:31.931",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789290,1741561891940,"fUST",-3000.0,0.0006903,120,"2025-03-09T23:11:31.940",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789291,1741561891950,"fUST",-4064.373443,0.0006904,120,"2025-03-09T23:11:31.950",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789292,1741561891960,"fUST",-2500.0,0.00069108,15,"2025-03-09T23:11:31.960",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789293,1741561891972,"fUST",-2500.0,0.00069108,2,"2025-03-09T23:11:31.972",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789294,1741561891982,"fUST",-1341.98,0.00069589,120,"2025-03-09T23:11:31.982",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789295,1741561891993,"fUST",-1000.0,0.00069999,120,"2025-03-09T23:11:31.993",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789296,1741561892003,"fUST",-2000.0,0.0007,120,"2025-03-09T23:11:32.003",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789297,1741561892014,"fUST",-3134.90012511,0.0007,30,"2025-03-09T23:11:32.014",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789298,1741561892024,"fUST",-2989.0,0.0007,120,"2025-03-09T23:11:32.024",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789299,1741561892035,"fUST",-169.0,0.0007,120,"2025-03-09T23:11:32.035",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789300,1741561892045,"fUST",-158.0,0.0007,120,"2025-03-09T23:11:32.045",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789301,1741561892056,"fUST",-163.0,0.0007,120,"2025-03-09T23:11:32.056",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789302,1741561892066,"fUST",-165.0,0.0007,120,"2025-03-09T23:11:32.066",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789303,1741561892075,"fUST",-170.73892655,0.0007,120,"2025-03-09T23:11:32.075",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789304,1741561892087,"fUST",-298.0,0.0007,120,"2025-03-09T23:11:32.087",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789305,1741561892098,"fUST",-349.0,0.0007,120,"2025-03-09T23:11:32.098",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789306,1741561892107,"fUST",-162.0,0.0007,120,"2025-03-09T23:11:32.107",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789307,1741561892117,"fUST",-162.0,0.0007,120,"2025-03-09T23:11:32.117",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789308,1741561892127,"fUST",-161.0,0.0007,120,"2025-03-09T23:11:32.127",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789309,1741561892137,"fUST",-20557.37497531,0.0007,120,"2025-03-09T23:11:32.137",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789310,1741561892150,"fUST",-606.0,0.0007,120,"2025-03-09T23:11:32.150",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789311,1741561892160,"fUST",-300.0,0.0007,120,"2025-03-09T23:11:32.160",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789312,1741561892171,"fUST",-1341.98,0.00070684,120,"2025-03-09T23:11:32.171",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789313,1741561892180,"fUST",-2075.15,0.00071232,120,"2025-03-09T23:11:32.180",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789314,1741561892190,"fUST",-405.33354857,0.00071233,15,"2025-03-09T23:11:32.190",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789315,1741561892200,"fUST",-1342.05970774,0.0007178,120,"2025-03-09T23:11:32.200",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789316,1741561892211,"fUST",-1500.0,0.00072421,15,"2025-03-09T23:11:32.211",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789317,1741561892221,"fUST",-2500.0,0.00072421,14,"2025-03-09T23:11:32.221",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789318,1741561892231,"fUST",-1000.0,0.00072421,15,"2025-03-09T23:11:32.231",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789319,1741561892241,"fUST",-2500.0,0.00072421,14,"2025-03-09T23:11:32.241",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789320,1741561892251,"fUST",-687.46929018,0.00072421,14,"2025-03-09T23:11:32.251",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789321,1741561892260,"fUST",-150.0,0.0007269,15,"2025-03-09T23:11:32.260",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789322,1741561892270,"fUST",-467.035127,0.00073136,120,"2025-03-09T23:11:32.270",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789323,1741561892280,"fUST",-2801.92,0.0007383,120,"2025-03-09T23:11:32.280",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789324,1741561892290,"fUST",-2075.15,0.00073972,120,"2025-03-09T23:11:32.290",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789325,1741561892299,"fUST",-10000.0,0.00073973,12,"2025-03-09T23:11:32.299",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789326,1741561892310,"fUST",-10000.0,0.000745,120,"2025-03-09T23:11:32.310",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789327,1741561892320,"fUST",-5000.0,0.00076402,30,"2025-03-09T23:11:32.320",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789328,1741561892329,"fUST",-2075.15,0.00076712,120,"2025-03-09T23:11:32.329",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789329,1741561892339,"fUST",-150.0,0.0007817,15,"2025-03-09T23:11:32.339",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789330,1741561892349,"fUST",-467.035127,0.00078457,120,"2025-03-09T23:11:32.349",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789331,1741561892360,"fUST",-669.77,0.00079,30,"2025-03-09T23:11:32.360",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789332,1741561892370,"fUST",-2075.15,0.00079452,120,"2025-03-09T23:11:32.370",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789333,1741561892380,"fUST",-242.2913545,0.00079999,30,"2025-03-09T23:11:32.380",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789334,1741561892389,"fUST",-300.0,0.0008,120,"2025-03-09T23:11:32.389",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789335,1741561892400,"fUST",-670.660785,0.0008,50,"2025-03-09T23:11:32.400",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789336,1741561892409,"fUST",-179.1581028,0.0008,120,"2025-03-09T23:11:32.409",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789337,1741561892419,"fUST",-500.0,0.0008,120,"2025-03-09T23:11:32.419",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789338,1741561892429,"fUST",-2802.65457017,0.0008,120,"2025-03-09T23:11:32.429",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789339,1741561892439,"fUST",-1784.930382,0.0008,120,"2025-03-09T23:11:32.439",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789340,1741561892449,"fUST",-5000.0,0.00080339,30,"2025-03-09T23:11:32.449",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789341,1741561892460,"fUST",-151.0,0.00080384,120,"2025-03-09T23:11:32.460",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789342,1741561892470,"fUST",-3208.25,0.000806,14,"2025-03-09T23:11:32.470",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789343,1741561892480,"fUST",-717.94,0.00081,60,"2025-03-09T23:11:32.480",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789344,1741561892490,"fUST",-5000.0,0.0008197,30,"2025-03-09T23:11:32.490",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789345,1741561892500,"fUST",-2075.15,0.00082191,120,"2025-03-09T23:11:32.500",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789346,1741561892511,"fUST",-500.0,0.00082191,120,"2025-03-09T23:11:32.511",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789347,1741561892521,"fUST",-500.0,0.00082191,120,"2025-03-09T23:11:32.521",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789348,1741561892531,"fUST",-500.0,0.00082191,120,"2025-03-09T23:11:32.531",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789349,1741561892540,"fUST",-500.0,0.00082191,120,"2025-03-09T23:11:32.540",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789350,1741561892549,"fUST",-500.0,0.00082191,120,"2025-03-09T23:11:32.549",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789351,1741561892559,"fUST",-500.0,0.00082191,120,"2025-03-09T23:11:32.559",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789352,1741561892569,"fUST",-500.0,0.00082191,120,"2025-03-09T23:11:32.569",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789353,1741561892579,"fUST",-500.0,0.00082191,120,"2025-03-09T23:11:32.579",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789354,1741561892588,"fUST",-500.0,0.00082191,120,"2025-03-09T23:11:32.588",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789355,1741561892598,"fUST",-500.0,0.00082191,120,"2025-03-09T23:11:32.598",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789356,1741561892609,"fUST",-500.0,0.00082191,120,"2025-03-09T23:11:32.609",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789357,1741561892620,"fUST",-500.0,0.00082191,120,"2025-03-09T23:11:32.620",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789358,1741561892630,"fUST",-207.21188751,0.00082191,120,"2025-03-09T23:11:32.630",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789359,1741561892644,"fUST",-666.0,0.00082191,120,"2025-03-09T23:11:32.644",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789360,1741561892654,"fUST",-150.0,0.00083649,15,"2025-03-09T23:11:32.654",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789361,1741561892664,"fUST",-467.035127,0.00083778,120,"2025-03-09T23:11:32.664",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789362,1741561892673,"fUST",-730.78,0.00084,60,"2025-03-09T23:11:32.673",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789363,1741561892682,"fUST",-10000.0,0.000845,120,"2025-03-09T23:11:32.682",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789364,1741561892693,"fUST",-2075.15,0.00084931,120,"2025-03-09T23:11:32.693",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789365,1741561892704,"fUST",-3000.0,0.00086535,60,"2025-03-09T23:11:32.704",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789366,1741561892714,"fUST",-3000.0,0.00086535,2,"2025-03-09T23:11:32.714",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789367,1741561892723,"fUST",-181.8,0.00087,60,"2025-03-09T23:11:32.723",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789368,1741561892733,"fUST",-401.19,0.00087,60,"2025-03-09T23:11:32.733",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789369,1741561892744,"fUST",-2075.15,0.00087671,120,"2025-03-09T23:11:32.744",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789370,1741561892754,"fUST",-20000.0,0.00088,60,"2025-03-09T23:11:32.754",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789371,1741561892765,"fUST",-1000.0,0.00088399,120,"2025-03-09T23:11:32.765",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789372,1741561892775,"fUST",-5000.0,0.00088833,30,"2025-03-09T23:11:32.775",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789373,1741561892786,"fUST",-467.035127,0.00089099,120,"2025-03-09T23:11:32.786",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789374,1741561892797,"fUST",-150.0,0.00089129,15,"2025-03-09T23:11:32.797",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789375,1741561892807,"fUST",-3000.0,0.00089847,14,"2025-03-09T23:11:32.807",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789376,1741561892818,"fUST",-3000.0,0.00089847,14,"2025-03-09T23:11:32.818",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789377,1741561892828,"fUST",-150.0,0.0009,120,"2025-03-09T23:11:32.828",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789378,1741561892839,"fUST",-600.0,0.0009,120,"2025-03-09T23:11:32.839",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789379,1741561892848,"fUST",-2000.0,0.0009,120,"2025-03-09T23:11:32.848",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789380,1741561892858,"fUST",-500.0,0.0009,120,"2025-03-09T23:11:32.858",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789381,1741561892868,"fUST",-18327.77,0.0009,60,"2025-03-09T23:11:32.868",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789382,1741561892878,"fUST",-2075.15,0.0009041,120,"2025-03-09T23:11:32.878",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789383,1741561892888,"fUST",-5000.0,0.00090637,30,"2025-03-09T23:11:32.888",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789384,1741561892903,"fUST",-40000.0,0.0009263,120,"2025-03-09T23:11:32.903",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789385,1741561892915,"fUST",-2075.15,0.0009315,120,"2025-03-09T23:11:32.915",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789386,1741561892926,"fUST",-5000.0,0.00094355,30,"2025-03-09T23:11:32.926",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789387,1741561892937,"fUST",-50036.1063,0.000944,120,"2025-03-09T23:11:32.937",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789388,1741561892948,"fUST",-467.035127,0.0009442,120,"2025-03-09T23:11:32.948",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789389,1741561893087,"fUST",-150.0,0.00094608,15,"2025-03-09T23:11:33.087",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789390,1741561893099,"fUST",-6141.06381301,0.0009488,60,"2025-03-09T23:11:33.099",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789391,1741561893110,"fUST",-10000.0,0.000955,120,"2025-03-09T23:11:33.110",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789392,1741561893121,"fUST",-2075.15,0.0009589,120,"2025-03-09T23:11:33.121",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789393,1741561893131,"fUST",-666.0,0.0009589,120,"2025-03-09T23:11:33.131",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789394,1741561893145,"fUST",-7059.91610654,0.000975,30,"2025-03-09T23:11:33.145",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789395,1741561893157,"fUST",-500000.0,0.000977,30,"2025-03-09T23:11:33.157",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789396,1741561893168,"fUST",-151.0,0.000977,120,"2025-03-09T23:11:33.168",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789397,1741561893178,"fUST",-211.018727,0.000977,120,"2025-03-09T23:11:33.178",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789398,1741561893189,"fUST",-2075.15,0.0009863,120,"2025-03-09T23:11:33.189",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789399,1741561893200,"fUST",-419.0,0.00099207,120,"2025-03-09T23:11:33.200",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789400,1741561893211,"fUST",-467.035127,0.00099741,120,"2025-03-09T23:11:33.211",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789401,1741561893222,"fUST",-1000.0,0.00099999,120,"2025-03-09T23:11:33.222",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789402,1741561893234,"fUST",-1133.80237706,0.001,120,"2025-03-09T23:11:33.234",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789403,1741561893244,"fUST",-20000.0,0.001,120,"2025-03-09T23:11:33.244",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789404,1741561893255,"fUST",-300.0,0.001,120,"2025-03-09T23:11:33.255",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789405,1741561893265,"fUST",-2000.0,0.001,120,"2025-03-09T23:11:33.265",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789406,1741561893275,"fUST",-1000.0,0.001,120,"2025-03-09T23:11:33.275",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789407,1741561893285,"fUST",-500.0,0.001,120,"2025-03-09T23:11:33.285",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789408,1741561893295,"fUST",-500.0,0.001,120,"2025-03-09T23:11:33.295",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789409,1741561893306,"fUST",-10000.0,0.001,120,"2025-03-09T23:11:33.306",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789410,1741561893316,"fUST",-1000.0,0.001,2,"2025-03-09T23:11:33.316",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789411,1741561893326,"fUST",-150.0,0.00100088,15,"2025-03-09T23:11:33.326",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789412,1741561893336,"fUST",-2075.15,0.00101369,120,"2025-03-09T23:11:33.336",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789413,1741561893347,"fUST",-10463.30008306,0.0010137,12,"2025-03-09T23:11:33.347",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789414,1741561893357,"fUST",-2075.15,0.00104109,120,"2025-03-09T23:11:33.357",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789415,1741561893367,"fUST",-467.035127,0.00105061,120,"2025-03-09T23:11:33.367",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789416,1741561893378,"fUST",-150.0,0.00105567,15,"2025-03-09T23:11:33.378",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789417,1741561893388,"fUST",-3500.0,0.00105804,60,"2025-03-09T23:11:33.388",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789418,1741561893401,"fUST",-1090.12393875,0.00105804,2,"2025-03-09T23:11:33.401",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789419,1741561893411,"fUST",-2075.15,0.00106849,120,"2025-03-09T23:11:33.411",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789420,1741561893422,"fUST",-581.95553,0.00109,73,"2025-03-09T23:11:33.422",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789421,1741561893433,"fUST",-3500.0,0.00109116,14,"2025-03-09T23:11:33.433",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789422,1741561893445,"fUST",-1049.49840494,0.00109116,14,"2025-03-09T23:11:33.445",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789423,1741561893455,"fUST",-2075.15,0.00109589,120,"2025-03-09T23:11:33.455",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789424,1741561893467,"fUST",-666.0,0.00109589,120,"2025-03-09T23:11:33.467",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789425,1741561893477,"fUST",-2000.0,0.0011,120,"2025-03-09T23:11:33.477",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789426,1741561893488,"fUST",-467.035127,0.00110382,120,"2025-03-09T23:11:33.488",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789427,1741561893499,"fUST",-150.0,0.00111047,15,"2025-03-09T23:11:33.499",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789428,1741561893510,"fUST",-2075.15,0.00112328,120,"2025-03-09T23:11:33.510",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789429,1741561893522,"fUST",-2075.15,0.00115068,120,"2025-03-09T23:11:33.522",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789430,1741561893534,"fUST",-467.035127,0.00115703,120,"2025-03-09T23:11:33.534",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789431,1741561893544,"fUST",-151.0,0.00115753,120,"2025-03-09T23:11:33.544",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789432,1741561893554,"fUST",-150.0,0.00116526,15,"2025-03-09T23:11:33.554",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789433,1741561893565,"fUST",-2075.17135842,0.00117808,120,"2025-03-09T23:11:33.565",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789434,1741561893574,"fUST",-200.0,0.0012,120,"2025-03-09T23:11:33.574",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789435,1741561893585,"fUST",-467.035127,0.00121024,120,"2025-03-09T23:11:33.585",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789436,1741561893595,"fUST",-2566.6,0.001219,30,"2025-03-09T23:11:33.595",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789437,1741561893606,"fUST",-150.0,0.00122005,15,"2025-03-09T23:11:33.606",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789438,1741561893617,"fUST",-809.60462151,0.00123215,120,"2025-03-09T23:11:33.617",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789439,1741561893628,"fUST",-666.0,0.00123287,120,"2025-03-09T23:11:33.628",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789440,1741561893638,"fUST",-467.035127,0.00126345,120,"2025-03-09T23:11:33.638",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789441,1741561893652,"fUST",-4000.0,0.00126753,60,"2025-03-09T23:11:33.652",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789442,1741561893662,"fUST",-150.0,0.00127485,15,"2025-03-09T23:11:33.662",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789443,1741561893673,"fUST",-2000.0,0.0013,120,"2025-03-09T23:11:33.673",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789444,1741561893683,"fUST",-4000.0,0.00130066,14,"2025-03-09T23:11:33.683",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789445,1741561893694,"fUST",-467.035127,0.00131666,120,"2025-03-09T23:11:33.694",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789446,1741561893704,"fUST",-150.0,0.00132964,15,"2025-03-09T23:11:33.704",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789447,1741561893714,"fUST",-120000.0,0.0013488,120,"2025-03-09T23:11:33.714",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789448,1741561893724,"fUST",-666.0,0.00136986,120,"2025-03-09T23:11:33.724",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789449,1741561893734,"fUST",-334.868214,0.00136986,120,"2025-03-09T23:11:33.734",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789450,1741561893745,"fUST",-467.035127,0.00136987,120,"2025-03-09T23:11:33.745",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789451,1741561893755,"fUST",-150.0,0.00138444,15,"2025-03-09T23:11:33.755",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789452,1741561893765,"fUST",-426.6,0.0014,120,"2025-03-09T23:11:33.765",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789453,1741561893775,"fUST",-150.0,0.00143923,15,"2025-03-09T23:11:33.775",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789454,1741561893786,"fUST",-334.868214,0.00144196,120,"2025-03-09T23:11:33.786",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789455,1741561893796,"fUST",-10000.0,0.00145,120,"2025-03-09T23:11:33.796",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789456,1741561893807,"fUST",-4500.0,0.00149258,120,"2025-03-09T23:11:33.807",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789457,1741561893817,"fUST",-150.0,0.00149403,15,"2025-03-09T23:11:33.817",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789458,1741561893833,"fUST",-20000.0,0.0015,120,"2025-03-09T23:11:33.833",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789459,1741561893843,"fUST",-500.0,0.0015,30,"2025-03-09T23:11:33.843",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789460,1741561893853,"fUST",-1360.18728595,0.0015,120,"2025-03-09T23:11:33.853",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789461,1741561893863,"fUST",-2000.0,0.0015,120,"2025-03-09T23:11:33.863",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789462,1741561893872,"fUST",-512.15,0.0015,120,"2025-03-09T23:11:33.872",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789463,1741561893882,"fUST",-181.8,0.0015,60,"2025-03-09T23:11:33.882",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789464,1741561893894,"fUST",-401.19,0.0015,60,"2025-03-09T23:11:33.894",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789465,1741561893905,"fUST",-666.0,0.00150684,120,"2025-03-09T23:11:33.905",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789466,1741561893914,"fUST",-151.0,0.00151123,120,"2025-03-09T23:11:33.914",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789467,1741561893924,"fUST",-334.868214,0.00151406,120,"2025-03-09T23:11:33.924",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789468,1741561893935,"fUST",-4500.0,0.00152571,14,"2025-03-09T23:11:33.935",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789469,1741561893945,"fUST",-157.76961816,0.00154882,15,"2025-03-09T23:11:33.945",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789470,1741561893955,"fUST",-1924.95,0.001549,120,"2025-03-09T23:11:33.955",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789471,1741561893966,"fUST",-334.868214,0.00158616,120,"2025-03-09T23:11:33.966",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789472,1741561893976,"fUST",-1990.34221262,0.00163912,120,"2025-03-09T23:11:33.976",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789473,1741561893987,"fUST",-520.5670471,0.00164383,120,"2025-03-09T23:11:33.987",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789474,1741561893998,"fUST",-334.868214,0.00165826,120,"2025-03-09T23:11:33.998",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789475,1741561894013,"fUST",-9703.67038581,0.00166012,120,"2025-03-09T23:11:34.013",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789476,1741561894023,"fUST",-334.868214,0.00173035,120,"2025-03-09T23:11:34.023",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789477,1741561894034,"fUST",-5000.0,0.00173218,120,"2025-03-09T23:11:34.034",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789478,1741561894045,"fUST",-500000.0,0.001744,30,"2025-03-09T23:11:34.045",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789479,1741561894056,"fUST",-5000.0,0.0017653,14,"2025-03-09T23:11:34.056",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789480,1741561894067,"fUST",-334.868214,0.00180245,120,"2025-03-09T23:11:34.067",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789481,1741561894078,"fUST",-628.35,0.0018496,91,"2025-03-09T23:11:34.078",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789482,1741561894089,"fUST",-151.0,0.00186493,120,"2025-03-09T23:11:34.089",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789483,1741561894100,"fUST",-334.868214,0.00187455,120,"2025-03-09T23:11:34.100",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789484,1741561894110,"fUST",-470.32001517,0.001876,120,"2025-03-09T23:11:34.110",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789485,1741561894121,"fUST",-20000.0,0.00189,120,"2025-03-09T23:11:34.121",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789486,1741561894132,"fUST",-179697.343345,0.0019224,60,"2025-03-09T23:11:34.132",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789487,1741561894144,"fUST",-334.868214,0.00194665,120,"2025-03-09T23:11:34.144",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789488,1741561894154,"fUST",-5500.0,0.00198548,120,"2025-03-09T23:11:34.154",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789489,1741561894164,"fUST",-700.0,0.002,120,"2025-03-09T23:11:34.164",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789490,1741561894175,"fUST",-20000.0,0.002,120,"2025-03-09T23:11:34.175",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789491,1741561894185,"fUST",-250.0,0.002,120,"2025-03-09T23:11:34.185",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789492,1741561894197,"fUST",-500.0,0.002,120,"2025-03-09T23:11:34.197",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789493,1741561894208,"fUST",-2000.0,0.002,120,"2025-03-09T23:11:34.208",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789494,1741561894218,"fUST",-4637.0,0.002,120,"2025-03-09T23:11:34.218",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789495,1741561894229,"fUST",-15000.0,0.002,120,"2025-03-09T23:11:34.229",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789496,1741561894240,"fUST",-5000.0,0.002,120,"2025-03-09T23:11:34.240",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789497,1741561894251,"fUST",-10000.0,0.002,120,"2025-03-09T23:11:34.251",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789498,1741561894262,"fUST",-2000.0,0.002,120,"2025-03-09T23:11:34.262",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789499,1741561894272,"fUST",-500.0,0.002,120,"2025-03-09T23:11:34.272",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789500,1741561894282,"fUST",-10000.0,0.002,120,"2025-03-09T23:11:34.282",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789501,1741561894292,"fUST",-326.92,0.002,60,"2025-03-09T23:11:34.292",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789502,1741561894303,"fUST",-5500.0,0.0020186,14,"2025-03-09T23:11:34.303",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789503,1741561894313,"fUST",-334.868214,0.00201875,120,"2025-03-09T23:11:34.313",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789504,1741561894324,"fUST",-334.868214,0.00209084,120,"2025-03-09T23:11:34.324",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789505,1741561894334,"fUST",-1987.50741142,0.0021,108,"2025-03-09T23:11:34.334",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789506,1741561894344,"fUST",-334.868214,0.00216294,120,"2025-03-09T23:11:34.344",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789507,1741561894354,"fUST",-809.60462151,0.0022143,120,"2025-03-09T23:11:34.354",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789508,1741561894363,"fUST",-151.0,0.00221863,120,"2025-03-09T23:11:34.363",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789509,1741561894374,"fUST",-334.868214,0.00223504,120,"2025-03-09T23:11:34.374",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789510,1741561894384,"fUST",-6000.0,0.00225179,120,"2025-03-09T23:11:34.384",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789511,1741561894396,"fUST",-2569.32324788,0.00226,106,"2025-03-09T23:11:34.396",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789512,1741561894406,"fUST",-6000.0,0.00228491,14,"2025-03-09T23:11:34.406",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789513,1741561894416,"fUST",-334.868214,0.00230714,120,"2025-03-09T23:11:34.416",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789514,1741561894427,"fUST",-10000.0,0.00235,120,"2025-03-09T23:11:34.427",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789515,1741561894436,"fUST",-151.0,0.00236,120,"2025-03-09T23:11:34.436",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789516,1741561894446,"fUST",-334.868214,0.00237924,120,"2025-03-09T23:11:34.446",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789517,1741561894455,"fUST",-120000.0,0.0024233,120,"2025-03-09T23:11:34.455",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789518,1741561894465,"fUST",-334.868214,0.00245133,120,"2025-03-09T23:11:34.465",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789519,1741561894475,"fUST",-20000.0,0.0025,120,"2025-03-09T23:11:34.475",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789520,1741561894485,"fUST",-500.0,0.0025,120,"2025-03-09T23:11:34.485",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789521,1741561894494,"fUST",-334.868214,0.00252343,120,"2025-03-09T23:11:34.494",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789522,1741561894504,"fUST",-6500.0,0.00253049,120,"2025-03-09T23:11:34.504",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789523,1741561894514,"fUST",-6500.0,0.00256362,14,"2025-03-09T23:11:34.514",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789524,1741561894524,"fUST",-151.0,0.00257233,120,"2025-03-09T23:11:34.524",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789525,1741561894533,"fUST",-334.868214,0.00259553,120,"2025-03-09T23:11:34.533",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789526,1741561894543,"fUST",-2400.2198639,0.00266383,79,"2025-03-09T23:11:34.543",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789527,1741561894552,"fUST",-334.868214,0.00266763,120,"2025-03-09T23:11:34.552",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789528,1741561894562,"fUST",-334.868214,0.00273973,120,"2025-03-09T23:11:34.562",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789529,1741561894571,"fUST",-150.0,0.0028,120,"2025-03-09T23:11:34.571",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789530,1741561894581,"fUST",-1000.0,0.0028,120,"2025-03-09T23:11:34.581",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789531,1741561894591,"fUST",-3257.05631802,0.0028,112,"2025-03-09T23:11:34.591",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789532,1741561894600,"fUST",-7000.0,0.00282106,120,"2025-03-09T23:11:34.600",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789533,1741561894610,"fUST",-639.6415,0.0028334,73,"2025-03-09T23:11:34.610",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789534,1741561894619,"fUST",-7000.0,0.00285419,14,"2025-03-09T23:11:34.619",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789535,1741561894629,"fUST",-2337.7367849,0.0028595,120,"2025-03-09T23:11:34.629",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789536,1741561894638,"fUST",-151.0,0.00292603,120,"2025-03-09T23:11:34.638",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789537,1741561894650,"fUST",-179697.343345,0.00296595,90,"2025-03-09T23:11:34.650",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789538,1741561894661,"fUST",-30000.0,0.00297,120,"2025-03-09T23:11:34.661",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789539,1741561894670,"fUST",-280.0,0.003,120,"2025-03-09T23:11:34.670",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789540,1741561894680,"fUST",-20000.0,0.003,120,"2025-03-09T23:11:34.680",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789541,1741561894690,"fUST",-20000.0,0.003,120,"2025-03-09T23:11:34.690",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789542,1741561894700,"fUST",-500.0,0.003,30,"2025-03-09T23:11:34.700",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789543,1741561894710,"fUST",-2000.0,0.003,120,"2025-03-09T23:11:34.710",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789544,1741561894720,"fUST",-500.0,0.003,120,"2025-03-09T23:11:34.720",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789545,1741561894729,"fUST",-1038.85145373,0.003,120,"2025-03-09T23:11:34.729",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789546,1741561894739,"fUST",-176.83261819,0.003,120,"2025-03-09T23:11:34.739",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789547,1741561894748,"fUST",-1600.0,0.003,120,"2025-03-09T23:11:34.748",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789548,1741561894758,"fUST",-500.0,0.003,120,"2025-03-09T23:11:34.758",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789549,1741561894767,"fUST",-10000.0,0.003,120,"2025-03-09T23:11:34.767",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789550,1741561894777,"fUST",-7487.39281544,0.00312304,120,"2025-03-09T23:11:34.777",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789551,1741561894787,"fUST",-1000.0,0.003139,120,"2025-03-09T23:11:34.787",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789552,1741561894796,"fUST",-443.0,0.0031531,120,"2025-03-09T23:11:34.796",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789553,1741561894805,"fUST",-443.0,0.0031531,120,"2025-03-09T23:11:34.805",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789554,1741561894815,"fUST",-443.0,0.0031531,120,"2025-03-09T23:11:34.815",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789555,1741561894825,"fUST",-443.0,0.0031531,120,"2025-03-09T23:11:34.825",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789556,1741561894835,"fUST",-443.0,0.0031531,120,"2025-03-09T23:11:34.835",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789557,1741561894845,"fUST",-443.0,0.0031531,120,"2025-03-09T23:11:34.845",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789558,1741561894855,"fUST",-443.0,0.0031531,120,"2025-03-09T23:11:34.855",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789559,1741561894864,"fUST",-443.0,0.0031531,120,"2025-03-09T23:11:34.864",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789560,1741561894873,"fUST",-443.0,0.0031531,120,"2025-03-09T23:11:34.873",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789561,1741561894883,"fUST",-443.0,0.0031531,120,"2025-03-09T23:11:34.883",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789562,1741561894895,"fUST",-443.0,0.0031531,120,"2025-03-09T23:11:34.895",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789563,1741561894904,"fUST",-443.0,0.0031531,120,"2025-03-09T23:11:34.904",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789564,1741561894914,"fUST",-443.0,0.0031531,120,"2025-03-09T23:11:34.914",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789565,1741561894924,"fUST",-443.0,0.0031531,120,"2025-03-09T23:11:34.924",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789566,1741561894934,"fUST",-6385.63458222,0.00315616,14,"2025-03-09T23:11:34.934",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789567,1741561894944,"fUST",-443.0,0.00315617,120,"2025-03-09T23:11:34.944",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789568,1741561894954,"fUST",-443.0,0.00315617,120,"2025-03-09T23:11:34.954",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789569,1741561894964,"fUST",-443.0,0.00315617,120,"2025-03-09T23:11:34.964",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789570,1741561894974,"fUST",-443.0,0.00315617,120,"2025-03-09T23:11:34.974",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789571,1741561894984,"fUST",-443.0,0.00315617,120,"2025-03-09T23:11:34.984",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789572,1741561894997,"fUST",-443.0,0.00315617,120,"2025-03-09T23:11:34.997",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789573,1741561895006,"fUST",-443.0,0.00315617,120,"2025-03-09T23:11:35.006",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789574,1741561895016,"fUST",-443.0,0.00315617,120,"2025-03-09T23:11:35.016",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789575,1741561895027,"fUST",-443.0,0.00315617,120,"2025-03-09T23:11:35.027",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789576,1741561895037,"fUST",-443.0,0.00315617,120,"2025-03-09T23:11:35.037",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789577,1741561895047,"fUST",-443.0,0.00315617,120,"2025-03-09T23:11:35.047",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789578,1741561895057,"fUST",-443.0,0.00315617,120,"2025-03-09T23:11:35.057",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789579,1741561895067,"fUST",-443.0,0.00315617,120,"2025-03-09T23:11:35.067",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789580,1741561895077,"fUST",-443.0,0.00315926,120,"2025-03-09T23:11:35.077",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789581,1741561895088,"fUST",-443.0,0.00315926,120,"2025-03-09T23:11:35.088",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789582,1741561895098,"fUST",-443.0,0.00315926,120,"2025-03-09T23:11:35.098",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789583,1741561895108,"fUST",-443.0,0.00315926,120,"2025-03-09T23:11:35.108",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789584,1741561895117,"fUST",-443.0,0.00315926,120,"2025-03-09T23:11:35.117",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789585,1741561895127,"fUST",-443.0,0.00315926,120,"2025-03-09T23:11:35.127",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789586,1741561895137,"fUST",-443.0,0.00315926,120,"2025-03-09T23:11:35.137",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789587,1741561895150,"fUST",-443.0,0.00315926,120,"2025-03-09T23:11:35.150",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789588,1741561895160,"fUST",-443.0,0.00315926,120,"2025-03-09T23:11:35.160",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789589,1741561895170,"fUST",-443.0,0.00315926,120,"2025-03-09T23:11:35.170",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789590,1741561895181,"fUST",-443.0,0.00315926,120,"2025-03-09T23:11:35.181",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789591,1741561895191,"fUST",-443.0,0.00315926,120,"2025-03-09T23:11:35.191",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789592,1741561895201,"fUST",-443.0,0.00315926,120,"2025-03-09T23:11:35.201",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789593,1741561895211,"fUST",-443.0,0.00315926,120,"2025-03-09T23:11:35.211",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789594,1741561895221,"fUST",-443.0,0.00315926,120,"2025-03-09T23:11:35.221",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789595,1741561895230,"fUST",-443.0,0.00315926,120,"2025-03-09T23:11:35.230",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789596,1741561895240,"fUST",-443.0,0.00315926,120,"2025-03-09T23:11:35.240",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789597,1741561895250,"fUST",-443.0,0.00315926,120,"2025-03-09T23:11:35.250",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789598,1741561895259,"fUST",-443.0,0.00315926,120,"2025-03-09T23:11:35.259",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789599,1741561895268,"fUST",-443.0,0.00315926,120,"2025-03-09T23:11:35.268",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789600,1741561895278,"fUST",-410.0,0.00316223,120,"2025-03-09T23:11:35.278",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789601,1741561895288,"fUST",-410.0,0.00316223,120,"2025-03-09T23:11:35.288",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789602,1741561895299,"fUST",-410.0,0.00316223,120,"2025-03-09T23:11:35.299",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789603,1741561895309,"fUST",-410.0,0.00316223,120,"2025-03-09T23:11:35.309",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789604,1741561895318,"fUST",-410.0,0.00316223,120,"2025-03-09T23:11:35.318",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789605,1741561895328,"fUST",-410.0,0.00316223,120,"2025-03-09T23:11:35.328",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789606,1741561895338,"fUST",-410.0,0.00316223,120,"2025-03-09T23:11:35.338",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789607,1741561895347,"fUST",-410.0,0.00316223,120,"2025-03-09T23:11:35.347",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789608,1741561895357,"fUST",-410.0,0.00316223,120,"2025-03-09T23:11:35.357",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789609,1741561895367,"fUST",-410.0,0.00316223,120,"2025-03-09T23:11:35.367",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789610,1741561895376,"fUST",-410.0,0.00316223,120,"2025-03-09T23:11:35.376",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789611,1741561895385,"fUST",-410.0,0.00316223,120,"2025-03-09T23:11:35.385",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789612,1741561895398,"fUST",-410.0,0.00316223,120,"2025-03-09T23:11:35.398",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789613,1741561895407,"fUST",-410.0,0.00316223,120,"2025-03-09T23:11:35.407",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789614,1741561895418,"fUST",-809.60462151,0.00319643,120,"2025-03-09T23:11:35.418",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789615,1741561895426,"fUST",-151.0,0.00327973,120,"2025-03-09T23:11:35.426",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789616,1741561895436,"fUST",-574.59453,0.0033,64,"2025-03-09T23:11:35.436",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789617,1741561895446,"fUST",-307.97196488,0.00333333,120,"2025-03-09T23:11:35.446",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789618,1741561895456,"fUST",-2201.0759946,0.0034,2,"2025-03-09T23:11:35.456",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789619,1741561895465,"fUST",-10000.0,0.00345,120,"2025-03-09T23:11:35.465",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789620,1741561895475,"fUST",-120000.0,0.0034888,120,"2025-03-09T23:11:35.475",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789621,1741561895485,"fUST",-163.69995896,0.00349998,120,"2025-03-09T23:11:35.485",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789622,1741561895494,"fUST",-151.0,0.00363342,120,"2025-03-09T23:11:35.494",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789623,1741561895503,"fUST",-1974.02770028,0.00373737,120,"2025-03-09T23:11:35.503",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789624,1741561895513,"fUST",-500.0,0.003876,120,"2025-03-09T23:11:35.513",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789625,1741561895522,"fUST",-20000.0,0.00389,120,"2025-03-09T23:11:35.522",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789626,1741561895532,"fUST",-179697.343345,0.00391104,120,"2025-03-09T23:11:35.532",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789627,1741561895541,"fUST",-151.0,0.00398712,120,"2025-03-09T23:11:35.541",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789628,1741561895551,"fUST",-2026.26,0.0039932,120,"2025-03-09T23:11:35.551",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789629,1741561895561,"fUST",-430.75,0.0039949,120,"2025-03-09T23:11:35.561",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789630,1741561895570,"fUST",-20000.0,0.004,120,"2025-03-09T23:11:35.570",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789631,1741561895579,"fUST",-200.0,0.004,120,"2025-03-09T23:11:35.579",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789632,1741561895589,"fUST",-600.0,0.004,120,"2025-03-09T23:11:35.589",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789633,1741561895599,"fUST",-5000.0,0.004,120,"2025-03-09T23:11:35.599",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789634,1741561895608,"fUST",-2000.0,0.004,120,"2025-03-09T23:11:35.608",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789635,1741561895618,"fUST",-193.15051733,0.004,120,"2025-03-09T23:11:35.618",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789636,1741561895627,"fUST",-500.0,0.004,120,"2025-03-09T23:11:35.627",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789637,1741561895637,"fUST",-10012.651557,0.004,120,"2025-03-09T23:11:35.637",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789638,1741561895648,"fUST",-809.60462151,0.00417858,120,"2025-03-09T23:11:35.648",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789639,1741561895657,"fUST",-151.0,0.00427014,120,"2025-03-09T23:11:35.657",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789640,1741561895667,"fUST",-151.0,0.00434082,120,"2025-03-09T23:11:35.667",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789641,1741561895677,"fUST",-14418.5118351,0.00443663,120,"2025-03-09T23:11:35.677",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789642,1741561895686,"fUST",-500000.0,0.004444,30,"2025-03-09T23:11:35.686",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789643,1741561895696,"fUST",-3757.0,0.0045,120,"2025-03-09T23:11:35.696",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789644,1741561895705,"fUST",-100000.0,0.00454,120,"2025-03-09T23:11:35.705",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789645,1741561895716,"fUST",-4866.0,0.00455,120,"2025-03-09T23:11:35.716",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789646,1741561895725,"fUST",-151.0,0.00469452,120,"2025-03-09T23:11:35.725",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789647,1741561895735,"fUST",-2170.06194059,0.0047,120,"2025-03-09T23:11:35.735",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789648,1741561895745,"fUST",-4311.24498587,0.0047464,79,"2025-03-09T23:11:35.745",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789649,1741561895754,"fUST",-1269.80138899,0.00478,120,"2025-03-09T23:11:35.754",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789650,1741561895764,"fUST",-5000.0,0.0048,120,"2025-03-09T23:11:35.764",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789651,1741561895773,"fUST",-500.0,0.004876,120,"2025-03-09T23:11:35.773",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789652,1741561895783,"fUST",-639.107,0.004897,82,"2025-03-09T23:11:35.783",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789653,1741561895792,"fUST",-179697.343345,0.00490943,120,"2025-03-09T23:11:35.792",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789654,1741561895802,"fUST",-10000.0,0.00493,30,"2025-03-09T23:11:35.802",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789655,1741561895811,"fUST",-698.0,0.004949,120,"2025-03-09T23:11:35.811",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789656,1741561895821,"fUST",-1000.0,0.00499999,120,"2025-03-09T23:11:35.821",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789657,1741561895830,"fUST",-20000.0,0.005,120,"2025-03-09T23:11:35.830",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789658,1741561895840,"fUST",-220.0,0.005,120,"2025-03-09T23:11:35.840",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789659,1741561895849,"fUST",-5000.0,0.005,90,"2025-03-09T23:11:35.849",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789660,1741561895860,"fUST",-1742.784924,0.005,116,"2025-03-09T23:11:35.860",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789661,1741561895869,"fUST",-500.0,0.005,30,"2025-03-09T23:11:35.869",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789662,1741561895879,"fUST",-500.0,0.005,120,"2025-03-09T23:11:35.879",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789663,1741561895888,"fUST",-1715.342535,0.005,101,"2025-03-09T23:11:35.888",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789664,1741561895900,"fUST",-200.0,0.005,60,"2025-03-09T23:11:35.900",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789665,1741561895909,"fUST",-2000.0,0.005,120,"2025-03-09T23:11:35.909",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789666,1741561895919,"fUST",-2002.07347959,0.005,14,"2025-03-09T23:11:35.919",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789667,1741561895928,"fUST",-2465.92398907,0.005,120,"2025-03-09T23:11:35.928",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789668,1741561895938,"fUST",-200.0,0.005,120,"2025-03-09T23:11:35.938",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789669,1741561895948,"fUST",-2000.0,0.005,120,"2025-03-09T23:11:35.948",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789670,1741561895958,"fUST",-4695.66204799,0.005,120,"2025-03-09T23:11:35.958",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789671,1741561895967,"fUST",-500.0,0.005,120,"2025-03-09T23:11:35.967",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789672,1741561895977,"fUST",-151.0,0.00504822,120,"2025-03-09T23:11:35.977",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789673,1741561895987,"fUST",-2400.2198639,0.00506866,120,"2025-03-09T23:11:35.987",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789674,1741561895997,"fUST",-1734.27048604,0.0051,120,"2025-03-09T23:11:35.997",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789675,1741561896174,"fUST",-1474.55,0.0051157,80,"2025-03-09T23:11:36.174",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789676,1741561896185,"fUST",-809.60462151,0.00516071,120,"2025-03-09T23:11:36.185",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789677,1741561896196,"fUST",-1000.0,0.00523,120,"2025-03-09T23:11:36.196",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789678,1741561896206,"fUST",-7564.08482157,0.0053,120,"2025-03-09T23:11:36.206",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789679,1741561896216,"fUST",-151.0,0.00540192,120,"2025-03-09T23:11:36.216",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789680,1741561896226,"fUST",-500.0,0.00547945,120,"2025-03-09T23:11:36.226",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789681,1741561896236,"fUST",-500.0,0.00547945,120,"2025-03-09T23:11:36.236",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789682,1741561896246,"fUST",-500.0,0.00547945,120,"2025-03-09T23:11:36.246",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789683,1741561896260,"fUST",-500.0,0.00547945,120,"2025-03-09T23:11:36.260",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789684,1741561896270,"fUST",-500.0,0.00547945,120,"2025-03-09T23:11:36.270",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789685,1741561896280,"fUST",-500.0,0.00547945,120,"2025-03-09T23:11:36.280",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789686,1741561896290,"fUST",-500.0,0.00547945,120,"2025-03-09T23:11:36.290",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789687,1741561896300,"fUST",-500.0,0.00547945,120,"2025-03-09T23:11:36.300",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789688,1741561896309,"fUST",-500.0,0.00547945,120,"2025-03-09T23:11:36.309",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789689,1741561896319,"fUST",-500.0,0.00547945,120,"2025-03-09T23:11:36.319",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789690,1741561896330,"fUST",-500.0,0.00547945,120,"2025-03-09T23:11:36.330",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789691,1741561896339,"fUST",-500.0,0.00547945,120,"2025-03-09T23:11:36.339",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789692,1741561896349,"fUST",-500.0,0.00547945,120,"2025-03-09T23:11:36.349",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789693,1741561896358,"fUST",-500.0,0.00547945,120,"2025-03-09T23:11:36.358",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789694,1741561896368,"fUST",-500.0,0.00547945,120,"2025-03-09T23:11:36.368",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789695,1741561896378,"fUST",-500.0,0.00547945,120,"2025-03-09T23:11:36.378",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789696,1741561896387,"fUST",-500.0,0.00547945,120,"2025-03-09T23:11:36.387",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789697,1741561896399,"fUST",-500.0,0.00547945,120,"2025-03-09T23:11:36.399",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789698,1741561896409,"fUST",-199.83439311,0.00547945,120,"2025-03-09T23:11:36.409",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789699,1741561896419,"fUST",-500.0,0.00547945,120,"2025-03-09T23:11:36.419",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789700,1741561896428,"fUST",-522.04767321,0.00547945,120,"2025-03-09T23:11:36.428",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789701,1741561896438,"fUST",-844797.99429822,0.0055,120,"2025-03-09T23:11:36.438",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789702,1741561896447,"fUST",-151.0,0.00575562,120,"2025-03-09T23:11:36.447",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789703,1741561896457,"fUST",-10865.48403231,0.0058008,30,"2025-03-09T23:11:36.457",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789704,1741561896467,"fUST",-2280.49440837,0.00585,120,"2025-03-09T23:11:36.467",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789705,1741561896476,"fUST",-100000.0,0.005888,120,"2025-03-09T23:11:36.476",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789706,1741561896486,"fUST",-20000.0,0.00589,120,"2025-03-09T23:11:36.486",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789707,1741561896495,"fUST",-24002.65208427,0.00589,30,"2025-03-09T23:11:36.495",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789708,1741561896505,"fUST",-2734.35609073,0.0059888,120,"2025-03-09T23:11:36.505",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789709,1741561896515,"fUST",-1497.92,0.00599,63,"2025-03-09T23:11:36.515",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789710,1741561896524,"fUST",-5000.0,0.00599,120,"2025-03-09T23:11:36.524",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789711,1741561896534,"fUST",-5000.0,0.00599,120,"2025-03-09T23:11:36.534",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789712,1741561896544,"fUST",-179697.343345,0.00599875,120,"2025-03-09T23:11:36.544",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789713,1741561896554,"fUST",-1000.0,0.00599999,120,"2025-03-09T23:11:36.554",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789714,1741561896563,"fUST",-200.0,0.006,120,"2025-03-09T23:11:36.563",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789715,1741561896573,"fUST",-5000.0,0.006,90,"2025-03-09T23:11:36.573",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789716,1741561896583,"fUST",-500.0,0.006,120,"2025-03-09T23:11:36.583",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789717,1741561896592,"fUST",-160.0,0.006,120,"2025-03-09T23:11:36.592",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789718,1741561896602,"fUST",-2000.0,0.006,120,"2025-03-09T23:11:36.602",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789719,1741561896612,"fUST",-8703.77328763,0.006,120,"2025-03-09T23:11:36.612",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789720,1741561896621,"fUST",-500.0,0.006,120,"2025-03-09T23:11:36.621",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789721,1741561896631,"fUST",-151.0,0.00610932,120,"2025-03-09T23:11:36.631",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789722,1741561896641,"fUST",-809.60462151,0.00614287,120,"2025-03-09T23:11:36.641",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789723,1741561896652,"fUST",-2123.99650515,0.0061629,120,"2025-03-09T23:11:36.652",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789724,1741561896663,"fUST",-1000.0,0.00617,120,"2025-03-09T23:11:36.663",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789725,1741561896673,"fUST",-151.0,0.00618027,120,"2025-03-09T23:11:36.673",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789726,1741561896683,"fUST",-151.0,0.00646301,120,"2025-03-09T23:11:36.683",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789727,1741561896694,"fUST",-1000.0,0.00647,120,"2025-03-09T23:11:36.694",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789728,1741561896704,"fUST",-119935.67413574,0.00649898,120,"2025-03-09T23:11:36.704",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789729,1741561896713,"fUST",-476.14292376,0.00649898,120,"2025-03-09T23:11:36.713",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789730,1741561896725,"fUST",-1000.0,0.0065,120,"2025-03-09T23:11:36.725",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789731,1741561896736,"fUST",-572.20866808,0.0066,90,"2025-03-09T23:11:36.736",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789732,1741561896746,"fUST",-5081.11226393,0.0066,120,"2025-03-09T23:11:36.746",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789733,1741561896757,"fUST",-2777.520064,0.00661791,74,"2025-03-09T23:11:36.757",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789734,1741561896768,"fUST",-2496.47,0.0068,120,"2025-03-09T23:11:36.768",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789735,1741561896778,"fUST",-151.0,0.00681671,120,"2025-03-09T23:11:36.778",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789736,1741561896788,"fUST",-6574.70852912,0.0069,120,"2025-03-09T23:11:36.788",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789737,1741561896797,"fUST",-2379.14998969,0.006969,120,"2025-03-09T23:11:36.797",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789738,1741561896807,"fUST",-89848.6716726,0.00699885,120,"2025-03-09T23:11:36.807",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789739,1741561896818,"fUST",-1000.0,0.00699999,120,"2025-03-09T23:11:36.818",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789740,1741561896827,"fUST",-537.03,0.007,30,"2025-03-09T23:11:36.827",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789741,1741561896837,"fUST",-200.0,0.007,120,"2025-03-09T23:11:36.837",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789742,1741561896846,"fUST",-5000.0,0.007,90,"2025-03-09T23:11:36.846",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789743,1741561896857,"fUST",-14587.79393623,0.007,120,"2025-03-09T23:11:36.857",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789744,1741561896866,"fUST",-2000.0,0.007,120,"2025-03-09T23:11:36.866",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789745,1741561896876,"fUST",-500.0,0.007,120,"2025-03-09T23:11:36.876",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789746,1741561896886,"fUST",-1000.0,0.00709,120,"2025-03-09T23:11:36.886",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789747,1741561896897,"fUST",-1021.52659601,0.0071,120,"2025-03-09T23:11:36.897",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789748,1741561896908,"fUST",-27254.92627369,0.0071,120,"2025-03-09T23:11:36.908",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789749,1741561896918,"fUST",-809.60462151,0.00712581,120,"2025-03-09T23:11:36.918",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789750,1741561896929,"fUST",-1000.0,0.00713,120,"2025-03-09T23:11:36.929",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789751,1741561896940,"fUST",-151.0,0.00717041,120,"2025-03-09T23:11:36.940",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789752,1741561896950,"fUST",-8734.26013401,0.007197,120,"2025-03-09T23:11:36.950",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789753,1741561896960,"fUST",-8374.0,0.007197,120,"2025-03-09T23:11:36.960",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789754,1741561896971,"fUST",-1000.0,0.0072,120,"2025-03-09T23:11:36.971",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789755,1741561896981,"fUST",-2000.0,0.0072,120,"2025-03-09T23:11:36.981",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789756,1741561896993,"fUST",-8734.26013401,0.007295,120,"2025-03-09T23:11:36.993",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789757,1741561897006,"fUST",-292.151233,0.00737,120,"2025-03-09T23:11:37.006",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789758,1741561897015,"fUST",-20000.0,0.00737,120,"2025-03-09T23:11:37.015",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789759,1741561897025,"fUST",-213.0,0.00737,120,"2025-03-09T23:11:37.025",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789760,1741561897035,"fUST",-20900.0,0.00737,120,"2025-03-09T23:11:37.035",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789761,1741561897045,"fUST",-10000.0,0.007388,120,"2025-03-09T23:11:37.045",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789762,1741561897055,"fUST",-1000.0,0.00739999,120,"2025-03-09T23:11:37.055",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789763,1741561897064,"fUST",-1000.0,0.007429,120,"2025-03-09T23:11:37.064",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789764,1741561897074,"fUST",-20000.0,0.00743,120,"2025-03-09T23:11:37.074",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789765,1741561897085,"fUST",-20000.0,0.00743,120,"2025-03-09T23:11:37.085",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789766,1741561897094,"fUST",-20000.0,0.00743,120,"2025-03-09T23:11:37.094",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789767,1741561897104,"fUST",-20000.0,0.00746,120,"2025-03-09T23:11:37.104",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789768,1741561897114,"fUST",-20000.0,0.00746,120,"2025-03-09T23:11:37.114",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789769,1741561897124,"fUST",-20000.0,0.00746,120,"2025-03-09T23:11:37.124",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789770,1741561897134,"fUST",-20000.0,0.00746,120,"2025-03-09T23:11:37.134",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789771,1741561897146,"fUST",-20000.0,0.00746,120,"2025-03-09T23:11:37.146",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789772,1741561897156,"fUST",-20000.0,0.00746,120,"2025-03-09T23:11:37.156",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789773,1741561897166,"fUST",-20000.0,0.00746,120,"2025-03-09T23:11:37.166",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789774,1741561897177,"fUST",-20000.0,0.00746,120,"2025-03-09T23:11:37.177",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789775,1741561897186,"fUST",-20000.0,0.00746,120,"2025-03-09T23:11:37.186",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789776,1741561897197,"fUST",-20000.0,0.00746,120,"2025-03-09T23:11:37.197",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789777,1741561897206,"fUST",-20000.0,0.00746,120,"2025-03-09T23:11:37.206",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789778,1741561897215,"fUST",-20000.0,0.00746,120,"2025-03-09T23:11:37.215",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789779,1741561897225,"fUST",-9254.559999,0.00746,120,"2025-03-09T23:11:37.225",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789780,1741561897235,"fUST",-7065.16,0.00746,120,"2025-03-09T23:11:37.235",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789781,1741561897246,"fUST",-4378.799999,0.00746,120,"2025-03-09T23:11:37.246",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789782,1741561897256,"fUST",-2400.2198639,0.00747348,120,"2025-03-09T23:11:37.256",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789783,1741561897267,"fUST",-643.96705875,0.0074747,120,"2025-03-09T23:11:37.267",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789784,1741561897276,"fUST",-1000.0,0.00748,120,"2025-03-09T23:11:37.276",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789785,1741561897287,"fUST",-1000.0,0.0074879,120,"2025-03-09T23:11:37.287",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789786,1741561897297,"fUST",-1075338.75159169,0.007488,30,"2025-03-09T23:11:37.297",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789787,1741561897306,"fUST",-10000.0,0.007488,120,"2025-03-09T23:11:37.306",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789788,1741561897316,"fUST",-4608.03352,0.0074888,120,"2025-03-09T23:11:37.316",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789789,1741561897325,"fUST",-151.0,0.00752411,120,"2025-03-09T23:11:37.325",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789790,1741561897335,"fUST",-15000.0,0.0076,120,"2025-03-09T23:11:37.335",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789791,1741561897344,"fUST",-7500.0,0.007778,120,"2025-03-09T23:11:37.344",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789792,1741561897354,"fUST",-500.0,0.0078711,120,"2025-03-09T23:11:37.354",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789793,1741561897363,"fUST",-151.0,0.00787781,120,"2025-03-09T23:11:37.363",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789794,1741561897374,"fUST",-1544.36,0.00797,71,"2025-03-09T23:11:37.374",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789795,1741561897384,"fUST",-200.0,0.008,120,"2025-03-09T23:11:37.384",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789796,1741561897394,"fUST",-400.0,0.008,120,"2025-03-09T23:11:37.394",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789797,1741561897403,"fUST",-1710.443,0.008,93,"2025-03-09T23:11:37.403",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789798,1741561897412,"fUST",-500.0,0.008,120,"2025-03-09T23:11:37.412",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789799,1741561897422,"fUST",-151.0,0.00809041,120,"2025-03-09T23:11:37.422",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789800,1741561897433,"fUST",-809.60462151,0.00810715,120,"2025-03-09T23:11:37.433",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789801,1741561897443,"fUST",-151.0,0.00823151,120,"2025-03-09T23:11:37.443",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789802,1741561897454,"fUST",-4000.0,0.00849,120,"2025-03-09T23:11:37.454",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789803,1741561897464,"fUST",-151.0,0.00858521,120,"2025-03-09T23:11:37.464",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789804,1741561897473,"fUST",-151.0,0.0089389,120,"2025-03-09T23:11:37.473",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789805,1741561897483,"fUST",-5000.0,0.00899,120,"2025-03-09T23:11:37.483",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789806,1741561897494,"fUST",-500.0,0.009,120,"2025-03-09T23:11:37.494",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789807,1741561897503,"fUST",-809.60462151,0.0090893,120,"2025-03-09T23:11:37.503",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789808,1741561897513,"fUST",-99999.99999926,0.0091,120,"2025-03-09T23:11:37.513",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789809,1741561897524,"fUST",-151.0,0.0092926,120,"2025-03-09T23:11:37.524",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789810,1741561897534,"fUST",-1548.05,0.009386,83,"2025-03-09T23:11:37.534",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789811,1741561897544,"fUST",-6500.0,0.009489,120,"2025-03-09T23:11:37.544",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789812,1741561897554,"fUST",-1149.13964769,0.0095,2,"2025-03-09T23:11:37.554",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789813,1741561897564,"fUST",-500.0,0.00956526,120,"2025-03-09T23:11:37.564",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789814,1741561897574,"fUST",-151.0,0.0096463,120,"2025-03-09T23:11:37.574",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789815,1741561897584,"fUST",-500.0,0.009876,120,"2025-03-09T23:11:37.584",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789816,1741561897594,"fUST",-504.40258443,0.00987617,120,"2025-03-09T23:11:37.594",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789817,1741561897604,"fUST",-2400.2198639,0.00987831,120,"2025-03-09T23:11:37.604",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789818,1741561897613,"fUST",-1559.0,0.0098806,101,"2025-03-09T23:11:37.613",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789819,1741561897623,"fUST",-5000.0,0.0099,120,"2025-03-09T23:11:37.623",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789820,1741561897632,"fUST",-89848.6716726,0.00995062,120,"2025-03-09T23:11:37.632",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789821,1741561897642,"fUST",-350.0,0.01,120,"2025-03-09T23:11:37.642",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789822,1741561897654,"fUST",-208.01155403,0.01,120,"2025-03-09T23:11:37.654",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789823,1741561897664,"fUST",-200.0,0.01,120,"2025-03-09T23:11:37.664",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789824,1741561897674,"fUST",-1600.52,0.01,111,"2025-03-09T23:11:37.674",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789825,1741561897685,"fUST",-898.045323,0.01,64,"2025-03-09T23:11:37.685",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789826,1741561897695,"fUST",-361.0,0.01,120,"2025-03-09T23:11:37.695",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789827,1741561897705,"fUST",-500.0,0.01,120,"2025-03-09T23:11:37.705",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789828,1741561897715,"fUST",-427.0,0.01000055,120,"2025-03-09T23:11:37.715",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789829,1741561897725,"fUST",-809.60462151,0.01007143,120,"2025-03-09T23:11:37.725",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789830,1741561897740,"fUST",-1000.0,0.0103,120,"2025-03-09T23:11:37.740",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789831,1741561897758,"fUST",-1590.8,0.01032,103,"2025-03-09T23:11:37.758",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789832,1741561897768,"fUST",-3000.0,0.0109,120,"2025-03-09T23:11:37.768",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789833,1741561897778,"fUST",-151.0,0.011,120,"2025-03-09T23:11:37.778",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789834,1741561897788,"fUST",-151.0,0.011,120,"2025-03-09T23:11:37.788",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789835,1741561897800,"fUST",-809.60462151,0.01105357,120,"2025-03-09T23:11:37.800",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789836,1741561897812,"fUST",-10865.48403231,0.01132557,30,"2025-03-09T23:11:37.812",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789837,1741561897824,"fUST",-3000.0,0.0119,120,"2025-03-09T23:11:37.824",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789838,1741561897836,"fUST",-350.0,0.012,120,"2025-03-09T23:11:37.836",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789839,1741561897850,"fUST",-200.0,0.012,120,"2025-03-09T23:11:37.850",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789840,1741561897860,"fUST",-809.60462151,0.01203571,120,"2025-03-09T23:11:37.860",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789841,1741561897870,"fUST",-2400.2198639,0.01228314,120,"2025-03-09T23:11:37.870",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789842,1741561897880,"fUST",-5000.0,0.0129,120,"2025-03-09T23:11:37.880",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789843,1741561897890,"fUST",-809.60462151,0.01301787,120,"2025-03-09T23:11:37.890",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789844,1741561897901,"fUST",-5000.0,0.0139,120,"2025-03-09T23:11:37.901",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789845,1741561897911,"fUST",-1598.8,0.0139001,107,"2025-03-09T23:11:37.911",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789846,1741561897920,"fUST",-350.0,0.014,120,"2025-03-09T23:11:37.920",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789847,1741561897930,"fUST",-200.0,0.014,120,"2025-03-09T23:11:37.930",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789848,1741561897939,"fUST",-809.60462151,0.0141002,120,"2025-03-09T23:11:37.939",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789849,1741561897950,"fUST",-2337.7367849,0.01414797,120,"2025-03-09T23:11:37.950",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789850,1741561897960,"fUST",-1396.94979,0.0143,107,"2025-03-09T23:11:37.960",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789851,1741561897970,"fUST",-500000.0,0.01442,30,"2025-03-09T23:11:37.970",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789852,1741561897979,"fUST",-1182.0,0.0144706,91,"2025-03-09T23:11:37.979",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789853,1741561897993,"fUST",-2400.2198639,0.01468797,120,"2025-03-09T23:11:37.993",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789854,1741561898003,"fUST",-1312.45,0.01485298,96,"2025-03-09T23:11:38.003",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789855,1741561898013,"fUST",-5000.0,0.0149,120,"2025-03-09T23:11:38.013",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789856,1741561898022,"fUST",-89848.6716726,0.01497791,120,"2025-03-09T23:11:38.022",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789857,1741561898032,"fUST",-809.60462151,0.01498214,120,"2025-03-09T23:11:38.032",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789858,1741561898043,"fUST",-500.0,0.015,120,"2025-03-09T23:11:38.043",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789859,1741561898053,"fUST",-1663.143518,0.0151,105,"2025-03-09T23:11:38.053",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789860,1741561898063,"fUST",-5000.0,0.0159,120,"2025-03-09T23:11:38.063",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789861,1741561898074,"fUST",-809.60462151,0.01596429,120,"2025-03-09T23:11:38.074",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789862,1741561898085,"fUST",-350.0,0.016,120,"2025-03-09T23:11:38.085",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789863,1741561898095,"fUST",-200.0,0.016,120,"2025-03-09T23:11:38.095",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789864,1741561898105,"fUST",-151.0,0.01618192,120,"2025-03-09T23:11:38.105",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789865,1741561898115,"fUST",-1259.68502975,0.016578,120,"2025-03-09T23:11:38.115",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789866,1741561898124,"fUST",-10865.48403231,0.01685035,30,"2025-03-09T23:11:38.124",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789867,1741561898134,"fUST",-5000.0,0.0169,120,"2025-03-09T23:11:38.134",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789868,1741561898146,"fUST",-809.60462151,0.01694644,120,"2025-03-09T23:11:38.146",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789869,1741561898157,"fUST",-2400.2198639,0.01709279,120,"2025-03-09T23:11:38.157",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789870,1741561898168,"fUST",-20000.0,0.01743,120,"2025-03-09T23:11:38.168",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789871,1741561898179,"fUST",-500.0,0.0178711,120,"2025-03-09T23:11:38.179",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789872,1741561898189,"fUST",-5000.0,0.0179,120,"2025-03-09T23:11:38.189",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789873,1741561898199,"fUST",-809.60462151,0.01792858,120,"2025-03-09T23:11:38.199",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789874,1741561898209,"fUST",-200.0,0.018,120,"2025-03-09T23:11:38.209",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789875,1741561898219,"fUST",-5000.0,0.0189,120,"2025-03-09T23:11:38.219",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789876,1741561898230,"fUST",-809.60462151,0.01891072,120,"2025-03-09T23:11:38.230",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789877,1741561898239,"fUST",-2000.0,0.0194,120,"2025-03-09T23:11:38.239",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789878,1741561898250,"fUST",-2400.2198639,0.01949762,120,"2025-03-09T23:11:38.250",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789879,1741561898260,"fUST",-809.60462151,0.01989286,120,"2025-03-09T23:11:38.260",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789880,1741561898270,"fUST",-5000.0,0.0199,120,"2025-03-09T23:11:38.270",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789881,1741561898280,"fUST",-89848.6716726,0.01999902,120,"2025-03-09T23:11:38.280",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789882,1741561898289,"fUST",-250.0,0.02,120,"2025-03-09T23:11:38.289",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789883,1741561898300,"fUST",-150.0,0.02,120,"2025-03-09T23:11:38.300",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789884,1741561898310,"fUST",-200.0,0.02,120,"2025-03-09T23:11:38.310",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789885,1741561898320,"fUST",-155.0,0.02,120,"2025-03-09T23:11:38.320",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789886,1741561898330,"fUST",-1497.9,0.02,112,"2025-03-09T23:11:38.330",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789887,1741561898340,"fUST",-200.0,0.02,60,"2025-03-09T23:11:38.340",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789888,1741561898350,"fUST",-500.0,0.02,120,"2025-03-09T23:11:38.350",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789889,1741561898360,"fUST",-1000.0,0.0204,120,"2025-03-09T23:11:38.360",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789890,1741561898370,"fUST",-809.60462151,0.02087597,120,"2025-03-09T23:11:38.370",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789891,1741561898380,"fUST",-5000.0,0.0209,120,"2025-03-09T23:11:38.380",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789892,1741561898390,"fUST",-1000.0,0.021,120,"2025-03-09T23:11:38.390",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789893,1741561898405,"fUST",-151.0,0.02136384,120,"2025-03-09T23:11:38.405",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789894,1741561898415,"fUST",-809.60462151,0.02185715,120,"2025-03-09T23:11:38.415",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789895,1741561898425,"fUST",-5000.0,0.0219,120,"2025-03-09T23:11:38.425",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789896,1741561898436,"fUST",-2400.2198639,0.02190245,120,"2025-03-09T23:11:38.436",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789897,1741561898446,"fUST",-200.0,0.022,120,"2025-03-09T23:11:38.446",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789898,1741561898455,"fUST",-155.0,0.02222,120,"2025-03-09T23:11:38.455",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789899,1741561898465,"fUST",-10865.48403231,0.02237512,30,"2025-03-09T23:11:38.465",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789900,1741561898475,"fUST",-1691.171,0.02281,88,"2025-03-09T23:11:38.475",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789901,1741561898487,"fUST",-809.60462151,0.02283929,120,"2025-03-09T23:11:38.487",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789902,1741561898497,"fUST",-5000.0,0.0229,120,"2025-03-09T23:11:38.497",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789903,1741561898507,"fUST",-809.60462151,0.02382143,120,"2025-03-09T23:11:38.507",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789904,1741561898518,"fUST",-5000.0,0.0239,120,"2025-03-09T23:11:38.518",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789905,1741561898530,"fUST",-200.0,0.024,120,"2025-03-09T23:11:38.530",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789906,1741561898540,"fUST",-2400.2198639,0.02430728,120,"2025-03-09T23:11:38.540",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789907,1741561898551,"fUST",-1856.288,0.02433692,117,"2025-03-09T23:11:38.551",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789908,1741561898561,"fUST",-1724.74,0.024673,102,"2025-03-09T23:11:38.561",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789909,1741561898572,"fUST",-809.60462151,0.02480357,120,"2025-03-09T23:11:38.572",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789910,1741561898582,"fUST",-5000.0,0.0249,120,"2025-03-09T23:11:38.582",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789911,1741561898592,"fUST",-89848.6716726,0.02494645,120,"2025-03-09T23:11:38.592",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789912,1741561898602,"fUST",-250.0,0.025,120,"2025-03-09T23:11:38.602",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789913,1741561898612,"fUST",-500.0,0.025,120,"2025-03-09T23:11:38.612",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789914,1741561898622,"fUST",-809.60462151,0.02578571,120,"2025-03-09T23:11:38.622",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789915,1741561898631,"fUST",-5000.0,0.0259,120,"2025-03-09T23:11:38.631",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789916,1741561898641,"fUST",-200.0,0.026,120,"2025-03-09T23:11:38.641",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789917,1741561898655,"fUST",-1211.94212529,0.026,100,"2025-03-09T23:11:38.655",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789918,1741561898666,"fUST",-1912.8,0.026,110,"2025-03-09T23:11:38.666",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789919,1741561898676,"fUST",-151.0,0.02654575,120,"2025-03-09T23:11:38.676",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789920,1741561898686,"fUST",-418.9,0.0266,90,"2025-03-09T23:11:38.686",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789921,1741561898696,"fUST",-2400.2198639,0.0267121,120,"2025-03-09T23:11:38.696",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789922,1741561898706,"fUST",-809.60462151,0.02676787,120,"2025-03-09T23:11:38.706",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789923,1741561898715,"fUST",-9999.0,0.0268,120,"2025-03-09T23:11:38.715",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789924,1741561898726,"fUST",-2000.0,0.02683582,120,"2025-03-09T23:11:38.726",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789925,1741561898738,"fUST",-1572.11247,0.02690274,85,"2025-03-09T23:11:38.738",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789926,1741561898748,"fUST",-1807.27833,0.027,65,"2025-03-09T23:11:38.748",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789927,1741561898758,"fUST",-1933.381,0.02729,97,"2025-03-09T23:11:38.758",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789928,1741561898768,"fUST",-20000.0,0.02743,120,"2025-03-09T23:11:38.768",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789929,1741561898779,"fUST",-250.0,0.0274747,120,"2025-03-09T23:11:38.779",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789930,1741561898789,"fUST",-809.60462151,0.0277514,120,"2025-03-09T23:11:38.789",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789931,1741561898800,"fUST",-9999.0,0.0278,120,"2025-03-09T23:11:38.800",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789932,1741561898810,"fUST",-500.0,0.0278711,120,"2025-03-09T23:11:38.810",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789933,1741561898820,"fUST",-10865.48403231,0.0278999,30,"2025-03-09T23:11:38.820",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789934,1741561898830,"fUST",-30000.0,0.028,120,"2025-03-09T23:11:38.830",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789935,1741561898839,"fUST",-200.0,0.028,120,"2025-03-09T23:11:38.839",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789936,1741561898989,"fUST",-809.60462151,0.02873214,120,"2025-03-09T23:11:38.989",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789937,1741561899003,"fUST",-160.0,0.02879,120,"2025-03-09T23:11:39.003",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789938,1741561899014,"fUST",-9999.0,0.0288,120,"2025-03-09T23:11:39.014",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789939,1741561899025,"fUST",-155.0,0.02888,120,"2025-03-09T23:11:39.025",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789940,1741561899035,"fUST",-2400.2198639,0.02911693,120,"2025-03-09T23:11:39.035",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789941,1741561899044,"fUST",-1056.768,0.02939,79,"2025-03-09T23:11:39.044",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789942,1741561899056,"fUST",-809.60462151,0.02971429,120,"2025-03-09T23:11:39.056",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789943,1741561899067,"fUST",-2581.05783869,0.0298,120,"2025-03-09T23:11:39.067",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789944,1741561899638,"fUST",-2576.55206778,0.00025174,2,"2025-03-09T23:11:39.638",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789945,1741561900229,"fUST",-1598.27334241,0.00025174,2,"2025-03-09T23:11:40.229",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789946,1741561900246,"fUST",-1388.22665757,0.000299,2,"2025-03-09T23:11:40.246",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789947,1741561903246,"fUST",250.0,0.0002502,2,"2025-03-09T23:11:43.246",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789948,1741561904165,"fUST",300.0,0.0002502,2,"2025-03-09T23:11:44.165",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789949,1741561910242,"fUST",160.0,0.0002,3,"2025-03-09T23:11:50.242",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789950,1741561911244,"fUST",160.0,0.0002,3,"2025-03-09T23:11:51.244",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789952,1741562105877,"fUST",424.1194447,0.00024264,2,"2025-03-09T23:15:05.877",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789953,1741562120131,"fUST",5000.0,0.00015,120,"2025-03-09T23:15:20.131",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789955,1741562196404,"fUST",500.0,0.00024258,2,"2025-03-09T23:16:36.404",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789956,1741562225480,"fUST",-166.66666666,0.00025152,2,"2025-03-09T23:17:05.480",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789957,1741562225507,"fUST",-2162.98610046,0.00025152,2,"2025-03-09T23:17:05.507",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789958,1741562225538,"fUST",-160.89,0.00025251,3,"2025-03-09T23:17:05.538",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789959,1741562225564,"fUST",-482.72,0.00025251,3,"2025-03-09T23:17:05.564",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789960,1741562225591,"fUST",-174.0,0.00025259,2,"2025-03-09T23:17:05.591",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789961,1741562225619,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:05.619",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789962,1741562225650,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:05.650",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789963,1741562225679,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:05.679",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789964,1741562225711,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:05.711",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789965,1741562225741,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:05.741",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789966,1741562225770,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:05.770",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789967,1741562225797,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:05.797",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789968,1741562225829,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:05.829",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789969,1741562225860,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:05.860",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789970,1741562225888,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:05.888",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789971,1741562225920,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:05.920",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789972,1741562225951,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:05.951",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789973,1741562225980,"fUST",-587.66312625,0.0002526,2,"2025-03-09T23:17:05.980",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789974,1741562226008,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.008",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789975,1741562226040,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.040",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789976,1741562226068,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.068",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789977,1741562226100,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.100",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789978,1741562226131,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.131",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789979,1741562226166,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.166",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789980,1741562226195,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.195",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789981,1741562226223,"fUST",-166.76972519,0.0002526,2,"2025-03-09T23:17:06.223",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789982,1741562226251,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.251",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789983,1741562226281,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.281",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789984,1741562226308,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.308",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789985,1741562226336,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.336",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789986,1741562226364,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.364",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789987,1741562226398,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.398",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789988,1741562226426,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.426",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789989,1741562226452,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.452",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789990,1741562226482,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.482",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789991,1741562226509,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.509",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789992,1741562226538,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.538",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789993,1741562226569,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.569",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789994,1741562226596,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.596",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789995,1741562226623,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.623",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789996,1741562226657,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.657",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789997,1741562226685,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.685",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789998,1741562226715,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.715",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355789999,1741562226742,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.742",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790000,1741562226772,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.772",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790001,1741562226803,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.803",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790002,1741562226831,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.831",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790003,1741562226859,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.859",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790004,1741562226891,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.891",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790005,1741562226920,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.920",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790006,1741562226950,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.950",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790007,1741562226976,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:06.976",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790008,1741562227006,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.006",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790009,1741562227035,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.035",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790010,1741562227063,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.063",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790011,1741562227094,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.094",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790012,1741562227123,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.123",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790013,1741562227157,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.157",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790014,1741562227185,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.185",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790015,1741562227215,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.215",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790016,1741562227246,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.246",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790017,1741562227279,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.279",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790018,1741562227308,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.308",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790019,1741562227344,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.344",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790020,1741562227374,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.374",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790021,1741562227408,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.408",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790022,1741562227439,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.439",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790023,1741562227471,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.471",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790024,1741562227500,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.500",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790025,1741562227533,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.533",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790026,1741562227564,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.564",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790027,1741562227597,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.597",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790028,1741562227629,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.629",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790029,1741562227667,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.667",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790030,1741562227699,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.699",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790031,1741562227730,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.730",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790032,1741562227760,"fUST",-344.71601709,0.0002526,2,"2025-03-09T23:17:07.760",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790033,1741562227791,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.791",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790034,1741562227823,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.823",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790035,1741562227855,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.855",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790036,1741562227887,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:07.887",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790037,1741562228041,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:08.041",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790038,1741562228073,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:08.073",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790039,1741562228108,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:08.108",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790040,1741562228143,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:08.143",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790041,1741562228176,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:08.176",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790042,1741562228209,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:08.209",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790043,1741562228240,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:08.240",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790044,1741562228271,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:08.271",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790045,1741562228298,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:08.298",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790046,1741562228330,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:08.330",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790047,1741562228357,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:08.357",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790048,1741562228384,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:08.384",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790049,1741562228420,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:08.420",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790050,1741562228447,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:08.447",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790051,1741562228479,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:08.479",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790052,1741562228505,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:08.505",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790053,1741562228537,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:08.537",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790054,1741562228564,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:08.564",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790055,1741562228591,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:08.591",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790056,1741562228620,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:08.620",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790057,1741562228649,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:08.649",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790058,1741562228678,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:08.678",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790059,1741562228704,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:08.704",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790060,1741562228731,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:08.731",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790061,1741562228758,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:08.758",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790062,1741562228788,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:08.788",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790063,1741562228815,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:08.815",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790064,1741562228843,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:08.843",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790065,1741562228873,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:08.873",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790066,1741562228905,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:08.905",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790067,1741562228935,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:08.935",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790068,1741562228962,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:08.962",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790069,1741562228989,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:08.989",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790070,1741562229021,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:09.021",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790071,1741562229050,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:09.050",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790072,1741562229078,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:09.078",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790073,1741562229108,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:09.108",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790074,1741562229148,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:09.148",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790075,1741562229176,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:09.176",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790076,1741562229207,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:09.207",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790077,1741562229240,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:09.240",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790078,1741562229268,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:09.268",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790079,1741562229296,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:09.296",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790080,1741562229327,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:09.327",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790081,1741562229356,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:09.356",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790082,1741562229387,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:09.387",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790083,1741562229418,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:09.418",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790084,1741562229445,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:09.445",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790085,1741562229476,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:09.476",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790086,1741562229503,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:09.503",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790087,1741562229530,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:09.530",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790088,1741562229557,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:09.557",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790089,1741562229589,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:09.589",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790090,1741562229619,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:09.619",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790091,1741562229658,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:09.658",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790092,1741562229688,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:09.688",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790093,1741562229717,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:09.717",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790094,1741562229749,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:09.749",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790095,1741562229780,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:09.780",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790096,1741562229812,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:09.812",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790097,1741562229839,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:09.839",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790098,1741562229870,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:09.870",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790099,1741562229907,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:09.907",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790100,1741562229931,"fUST",-432.39639149,0.0002526,2,"2025-03-09T23:17:09.931",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790101,1741562229960,"fUST",-13469.91374745,0.0002526,2,"2025-03-09T23:17:09.960",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790102,1741562229988,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:09.988",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790103,1741562230016,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:10.016",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790104,1741562230044,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:10.044",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790105,1741562230073,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:10.073",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790106,1741562230106,"fUST",-500.0,0.0002526,2,"2025-03-09T23:17:10.106",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790107,1741562230139,"fUST",-298806.458321,0.00025262,2,"2025-03-09T23:17:10.139",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790108,1741562230179,"fUST",-85470.9820632,0.00025262,2,"2025-03-09T23:17:10.179",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790109,1741562230207,"fUST",-171.35,0.00025272,2,"2025-03-09T23:17:10.207",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790110,1741562230235,"fUST",-503.89088931,0.00025273,2,"2025-03-09T23:17:10.235",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790111,1741562230262,"fUST",-303.03153518,0.00025273,2,"2025-03-09T23:17:10.262",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790112,1741562230290,"fUST",-500.0,0.00025273,2,"2025-03-09T23:17:10.290",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790113,1741562230320,"fUST",-160.38455878,0.00025273,2,"2025-03-09T23:17:10.320",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790114,1741562230351,"fUST",-469.3,0.00025273,2,"2025-03-09T23:17:10.351",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790115,1741562230380,"fUST",-500.0,0.00025273,2,"2025-03-09T23:17:10.380",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790116,1741562230416,"fUST",-501.67916063,0.00025273,2,"2025-03-09T23:17:10.416",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790117,1741562230445,"fUST",-2361.07272758,0.000259,4,"2025-03-09T23:17:10.445",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790118,1741562230474,"fUST",-186.73,0.00026105,2,"2025-03-09T23:17:10.474",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790119,1741562230503,"fUST",-321.78,0.00026621,3,"2025-03-09T23:17:10.503",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790120,1741562230531,"fUST",-1084.95708846,0.00027297,2,"2025-03-09T23:17:10.531",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790121,1741562230559,"fUST",-297.99655969,0.00027373,2,"2025-03-09T23:17:10.559",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790122,1741562230586,"fUST",-500.0,0.00027373,2,"2025-03-09T23:17:10.586",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790123,1741562230613,"fUST",-500.0,0.00027373,2,"2025-03-09T23:17:10.613",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790124,1741562230644,"fUST",-500.0,0.00027373,2,"2025-03-09T23:17:10.644",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790125,1741562230674,"fUST",-333.16648859,0.00027373,2,"2025-03-09T23:17:10.674",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790126,1741562230702,"fUST",-18315.2104421,0.00027387,2,"2025-03-09T23:17:10.702",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790127,1741562230730,"fUST",-186.763769,0.00027397,7,"2025-03-09T23:17:10.730",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790128,1741562230759,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:10.759",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790129,1741562230789,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:10.789",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790130,1741562230818,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:10.818",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790131,1741562230860,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:10.860",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790132,1741562230898,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:10.898",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790133,1741562230928,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:10.928",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790134,1741562230958,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:10.958",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790135,1741562230988,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:10.988",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790136,1741562231018,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:11.018",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790137,1741562231048,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:11.048",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790138,1741562231078,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:11.078",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790139,1741562231109,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:11.109",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790140,1741562231145,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:11.145",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790141,1741562231341,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:11.341",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790142,1741562231373,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:11.373",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790143,1741562231409,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:11.409",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790144,1741562231438,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:11.438",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790145,1741562231468,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:11.468",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790146,1741562231498,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:11.498",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790147,1741562231534,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:11.534",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790148,1741562231566,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:11.566",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790149,1741562231596,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:11.596",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790150,1741562231626,"fUST",-209.88219506,0.00027397,2,"2025-03-09T23:17:11.626",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790151,1741562231658,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:11.658",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790152,1741562231692,"fUST",-500.0,0.00027397,2,"2025-03-09T23:17:11.692",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790153,1741562231722,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:11.722",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790154,1741562231753,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:11.753",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790155,1741562231782,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:11.782",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790156,1741562231811,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:11.811",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790157,1741562231840,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:11.840",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790158,1741562231868,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:11.868",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790159,1741562231904,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:11.904",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790160,1741562231933,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:11.933",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790161,1741562231963,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:11.963",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790162,1741562231995,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:11.995",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790163,1741562232026,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.026",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790164,1741562232056,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.056",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790165,1741562232086,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.086",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790166,1741562232121,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.121",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790167,1741562232160,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.160",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790168,1741562232193,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.193",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790169,1741562232224,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.224",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790170,1741562232255,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.255",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790171,1741562232288,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.288",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790172,1741562232320,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.320",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790173,1741562232353,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.353",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790174,1741562232384,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.384",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790175,1741562232419,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.419",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790176,1741562232449,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.449",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790177,1741562232477,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.477",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790178,1741562232506,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.506",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790179,1741562232538,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.538",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790180,1741562232569,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.569",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790181,1741562232598,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.598",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790182,1741562232629,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.629",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790183,1741562232663,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.663",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790184,1741562232694,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.694",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790185,1741562232725,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.725",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790186,1741562232757,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.757",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790187,1741562232788,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.788",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790188,1741562232817,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.817",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790189,1741562232846,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.846",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790190,1741562232876,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.876",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790191,1741562232908,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.908",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790192,1741562232940,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.940",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790193,1741562232971,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:12.971",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790194,1741562233002,"fUST",-2030.57173992,0.00027397,2,"2025-03-09T23:17:13.002",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790195,1741562233030,"fUST",-186.73,0.00027475,2,"2025-03-09T23:17:13.030",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790196,1741562233057,"fUST",-13990.45031127,0.00027696,2,"2025-03-09T23:17:13.057",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790197,1741562233086,"fUST",-500.0,0.0002802,2,"2025-03-09T23:17:13.086",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790198,1741562233119,"fUST",-500.0,0.0002802,2,"2025-03-09T23:17:13.119",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790199,1741562233151,"fUST",-582.50023953,0.00028405,5,"2025-03-09T23:17:13.151",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790200,1741562233180,"fUST",-500.0,0.00028405,5,"2025-03-09T23:17:13.180",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790201,1741562233212,"fUST",-336.178893,0.00028585,7,"2025-03-09T23:17:13.212",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790202,1741562233240,"fUST",-336.178893,0.00028585,7,"2025-03-09T23:17:13.240",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790203,1741562233269,"fUST",-186.73,0.00028845,2,"2025-03-09T23:17:13.269",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790204,1741562233296,"fUST",-231.0,0.0003,2,"2025-03-09T23:17:13.296",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790205,1741562233407,"fUST",382.35947994,0.00025273,2,"2025-03-09T23:17:13.407",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790206,1741562233460,"fUST",500.18384606,0.00025273,2,"2025-03-09T23:17:13.460",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790207,1741562233622,"fUST",500.0999027,0.00027373,2,"2025-03-09T23:17:13.622",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790208,1741562233680,"fUST",500.0,0.00027373,2,"2025-03-09T23:17:13.680",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790209,1741562235534,"fUST",2010.26602252,0.00027397,2,"2025-03-09T23:17:15.534",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790210,1741562235569,"fUST",500.0,0.0002526,2,"2025-03-09T23:17:15.569",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790211,1741562235605,"fUST",11702.66106378,0.0002526,2,"2025-03-09T23:17:15.605",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790212,1741562235638,"fUST",500.0,0.0002526,2,"2025-03-09T23:17:15.638",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790213,1741562235675,"fUST",2010.26602252,0.00027397,2,"2025-03-09T23:17:15.675",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790214,1741562235720,"fUST",11702.66106378,0.0002526,2,"2025-03-09T23:17:15.720",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790215,1741562235752,"fUST",500.0,0.0002526,2,"2025-03-09T23:17:15.752",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790216,1741562235783,"fUST",2010.26602252,0.00027397,2,"2025-03-09T23:17:15.783",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790217,1741562235814,"fUST",400.0,0.0002526,2,"2025-03-09T23:17:15.814",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790218,1741562235848,"fUST",11702.66106378,0.0002526,2,"2025-03-09T23:17:15.848",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790219,1741562235879,"fUST",2010.26602252,0.00027397,2,"2025-03-09T23:17:15.879",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790220,1741562235912,"fUST",500.0,0.0002526,2,"2025-03-09T23:17:15.912",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790221,1741562235945,"fUST",11702.66106378,0.0002526,2,"2025-03-09T23:17:15.945",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790222,1741562235976,"fUST",500.0,0.0002526,2,"2025-03-09T23:17:15.976",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790223,1741562236008,"fUST",2010.26602252,0.00027397,2,"2025-03-09T23:17:16.008",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790224,1741562236040,"fUST",500.0,0.0002526,2,"2025-03-09T23:17:16.040",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790225,1741562236074,"fUST",2010.26602252,0.00027397,2,"2025-03-09T23:17:16.074",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790226,1741562236114,"fUST",11702.66106378,0.0002526,2,"2025-03-09T23:17:16.114",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790227,1741562236155,"fUST",500.0,0.0002526,2,"2025-03-09T23:17:16.155",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790228,1741562236193,"fUST",2010.26602252,0.00027397,2,"2025-03-09T23:17:16.193",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790229,1741562236232,"fUST",11702.66106378,0.0002526,2,"2025-03-09T23:17:16.232",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790230,1741562236266,"fUST",500.0,0.0002526,2,"2025-03-09T23:17:16.266",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790231,1741562236453,"fUST",2010.26602252,0.00027397,2,"2025-03-09T23:17:16.453",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790232,1741562236492,"fUST",11702.66106378,0.0002526,2,"2025-03-09T23:17:16.492",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790233,1741562236525,"fUST",2010.26602252,0.00027397,2,"2025-03-09T23:17:16.525",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790234,1741562236557,"fUST",500.0,0.0002526,2,"2025-03-09T23:17:16.557",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790235,1741562236590,"fUST",2010.26602252,0.00027397,2,"2025-03-09T23:17:16.590",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790236,1741562236625,"fUST",11702.66106378,0.0002526,2,"2025-03-09T23:17:16.625",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790237,1741562236661,"fUST",500.0,0.0002526,2,"2025-03-09T23:17:16.661",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790238,1741562236693,"fUST",2010.26602252,0.00027397,2,"2025-03-09T23:17:16.693",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790239,1741562236729,"fUST",11702.66106378,0.0002526,2,"2025-03-09T23:17:16.729",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790240,1741562236766,"fUST",2010.26602252,0.00027397,2,"2025-03-09T23:17:16.766",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790241,1741562236803,"fUST",11702.66106378,0.0002526,2,"2025-03-09T23:17:16.803",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790242,1741562236848,"fUST",11702.66106378,0.0002526,2,"2025-03-09T23:17:16.848",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790243,1741562236882,"fUST",2010.26602252,0.00027397,2,"2025-03-09T23:17:16.882",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790244,1741562236925,"fUST",11702.66106378,0.0002526,2,"2025-03-09T23:17:16.925",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790245,1741562236959,"fUST",2010.26602252,0.00027397,2,"2025-03-09T23:17:16.959",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790246,1741562236995,"fUST",11702.66106378,0.0002526,2,"2025-03-09T23:17:16.995",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790247,1741562237027,"fUST",2010.26602252,0.00027397,2,"2025-03-09T23:17:17.027",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790248,1741562237066,"fUST",11702.66106378,0.0002526,2,"2025-03-09T23:17:17.066",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790249,1741562237105,"fUST",2010.26602252,0.00027397,2,"2025-03-09T23:17:17.105",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790250,1741562237143,"fUST",11702.66106378,0.0002526,2,"2025-03-09T23:17:17.143",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790251,1741562237180,"fUST",2010.26602252,0.00027397,2,"2025-03-09T23:17:17.180",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790252,1741562237216,"fUST",11702.66106378,0.0002526,2,"2025-03-09T23:17:17.216",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790253,1741562237250,"fUST",2010.26602252,0.00027397,2,"2025-03-09T23:17:17.250",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790254,1741562237284,"fUST",11702.66106378,0.0002526,2,"2025-03-09T23:17:17.284",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790255,1741562237316,"fUST",2010.26602252,0.00027397,2,"2025-03-09T23:17:17.316",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790256,1741562237352,"fUST",11702.66106378,0.0002526,2,"2025-03-09T23:17:17.352",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790257,1741562237385,"fUST",2010.26602252,0.00027397,2,"2025-03-09T23:17:17.385",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790258,1741562237426,"fUST",11702.66106378,0.0002526,2,"2025-03-09T23:17:17.426",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790259,1741562237468,"fUST",11702.66106378,0.0002526,2,"2025-03-09T23:17:17.468",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790264,1741562524713,"fUST",737.8771885,0.00024746,2,"2025-03-09T23:22:04.713",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790265,1741562528847,"fUST",281.797389,0.00024746,2,"2025-03-09T23:22:08.847",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790267,1741562603896,"fUST",250.0,0.00024253,2,"2025-03-09T23:23:23.896",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790268,1741562657858,"fUST",10000.0,0.00024257,2,"2025-03-09T23:24:17.858",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790274,1741562794879,"fUST",186.795984,0.00024237,2,"2025-03-09T23:26:34.879",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790279,1741562825799,"fUST",200.0,0.00024658,2,"2025-03-09T23:27:05.799",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790281,1741562848778,"fUST",978.58465262,0.00025,7,"2025-03-09T23:27:28.778",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790286,1741562915736,"fUST",378.00183307,0.00022,2,"2025-03-09T23:28:35.736",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790289,1741562920648,"fUST",20849.30382508,0.00026,30,"2025-03-09T23:28:40.648",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790290,1741562923517,"fUST",899.75,0.0003,60,"2025-03-09T23:28:43.517",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790292,1741562931807,"fUST",24900.0,0.00024227,2,"2025-03-09T23:28:51.807",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790293,1741562949079,"fUST",-203.60749995,0.00025135,4,"2025-03-09T23:29:09.079",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790294,1741562949101,"fUST",-3900.90807605,0.00025138,2,"2025-03-09T23:29:09.101",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790325,1741563032899,"fUST",-200.00499681,0.00025138,2,"2025-03-09T23:30:32.899",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790326,1741563032910,"fUST",-245.0024332,0.00025138,2,"2025-03-09T23:30:32.910",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790327,1741563032956,"fUST",-667.64414523,0.00025138,2,"2025-03-09T23:30:32.956",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790328,1741563032967,"fUST",-151.04,0.00025224,2,"2025-03-09T23:30:32.967",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790329,1741563032977,"fUST",-151.04,0.00025224,2,"2025-03-09T23:30:32.977",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790330,1741563032987,"fUST",-151.04,0.00025224,2,"2025-03-09T23:30:32.987",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790331,1741563032997,"fUST",-151.04,0.00025224,2,"2025-03-09T23:30:32.997",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790332,1741563033007,"fUST",-151.04,0.00025224,2,"2025-03-09T23:30:33.007",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790333,1741563033017,"fUST",-151.04,0.00025224,2,"2025-03-09T23:30:33.017",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790334,1741563033027,"fUST",-151.04,0.00025224,2,"2025-03-09T23:30:33.027",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790335,1741563033037,"fUST",-151.04,0.00025224,2,"2025-03-09T23:30:33.037",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790336,1741563033047,"fUST",-151.04,0.00025224,2,"2025-03-09T23:30:33.047",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790337,1741563033057,"fUST",-600.0,0.00025231,2,"2025-03-09T23:30:33.057",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790338,1741563033067,"fUST",-300.0,0.00025233,2,"2025-03-09T23:30:33.067",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790339,1741563033077,"fUST",-165.25555021,0.00025233,2,"2025-03-09T23:30:33.077",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790340,1741563033087,"fUST",-822.38,0.00025235,3,"2025-03-09T23:30:33.087",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790341,1741563033098,"fUST",-7485.36030407,0.00025235,2,"2025-03-09T23:30:33.098",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790342,1741563033110,"fUST",-44865.54402745,0.00025235,2,"2025-03-09T23:30:33.110",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790343,1741563033126,"fUST",-2787.46096493,0.00025235,2,"2025-03-09T23:30:33.126",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790344,1741563033141,"fUST",-13010.36845055,0.00025235,2,"2025-03-09T23:30:33.141",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790345,1741563033155,"fUST",-1147.45779537,0.00025235,2,"2025-03-09T23:30:33.155",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790360,1741563038766,"fUST",-500.0,0.00025233,2,"2025-03-09T23:30:38.766",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790361,1741563038777,"fUST",-404.40496379,0.00025233,2,"2025-03-09T23:30:38.777",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790362,1741563038786,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:38.786",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790363,1741563038796,"fUST",-500.0,0.00025233,2,"2025-03-09T23:30:38.796",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790364,1741563038806,"fUST",-500.0,0.00025233,2,"2025-03-09T23:30:38.806",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790365,1741563038816,"fUST",-36.22357911,0.00025233,2,"2025-03-09T23:30:38.816",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790366,1741563038827,"fUST",-1543.39006385,0.00025233,2,"2025-03-09T23:30:38.827",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790367,1741563038837,"fUST",-492.00595177,0.00025233,2,"2025-03-09T23:30:38.837",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790369,1741563038846,"fUST",-516.67697252,0.00025233,2,"2025-03-09T23:30:38.846",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790371,1741563038856,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:38.856",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790373,1741563038865,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:38.865",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790375,1741563038876,"fUST",-500.0,0.00025233,2,"2025-03-09T23:30:38.876",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790377,1741563038886,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:38.886",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790379,1741563038896,"fUST",-500.0,0.00025233,2,"2025-03-09T23:30:38.896",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790380,1741563038905,"fUST",-500.0,0.00025233,2,"2025-03-09T23:30:38.905",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790381,1741563038930,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:38.930",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790382,1741563038940,"fUST",-500.0,0.00025233,2,"2025-03-09T23:30:38.940",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790383,1741563038950,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:38.950",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790384,1741563038960,"fUST",-500.0,0.00025233,2,"2025-03-09T23:30:38.960",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790385,1741563038970,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:38.970",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790386,1741563038980,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:38.980",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790387,1741563038991,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:38.991",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790388,1741563039000,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:39.000",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790389,1741563039010,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:39.010",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790390,1741563039020,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:39.020",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790391,1741563039030,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:39.030",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790392,1741563039040,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:39.040",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790393,1741563039049,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:39.049",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790394,1741563039059,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:39.059",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790395,1741563039069,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:39.069",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790396,1741563039079,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:39.079",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790397,1741563039089,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:39.089",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790398,1741563039099,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:39.099",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790399,1741563039109,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:39.109",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790400,1741563039120,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:39.120",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790401,1741563039130,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:39.130",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790402,1741563039140,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:39.140",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790403,1741563039150,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:39.150",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790404,1741563039160,"fUST",-1579.61364296,0.00025233,2,"2025-03-09T23:30:39.160",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790405,1741563039170,"fUST",-73268.13433463,0.00025235,2,"2025-03-09T23:30:39.170",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790406,1741563039180,"fUST",-71282.1629384,0.00025237,2,"2025-03-09T23:30:39.180",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790407,1741563039190,"fUST",-307.15501895,0.00025244,2,"2025-03-09T23:30:39.190",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790408,1741563039200,"fUST",-163.39,0.00025262,2,"2025-03-09T23:30:39.200",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790409,1741563039210,"fUST",-500.0,0.00025273,2,"2025-03-09T23:30:39.210",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790410,1741563039220,"fUST",-622.2,0.00025286,2,"2025-03-09T23:30:39.220",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790411,1741563039230,"fUST",-1011.65885894,0.00025341,2,"2025-03-09T23:30:39.230",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790412,1741563039241,"fUST",-2408.54198015,0.000259,4,"2025-03-09T23:30:39.241",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790413,1741563039251,"fUST",-19900.0,0.00026,2,"2025-03-09T23:30:39.251",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790414,1741563039261,"fUST",-160.21911038,0.00026408,2,"2025-03-09T23:30:39.261",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790415,1741563039272,"fUST",-500.0,0.00026408,2,"2025-03-09T23:30:39.272",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790416,1741563039281,"fUST",-500.0,0.00026408,2,"2025-03-09T23:30:39.281",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790417,1741563039292,"fUST",-500.0,0.00026408,2,"2025-03-09T23:30:39.292",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790418,1741563039302,"fUST",-500.0,0.00026408,2,"2025-03-09T23:30:39.302",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790419,1741563039312,"fUST",-500.0,0.00026408,2,"2025-03-09T23:30:39.312",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790420,1741563039322,"fUST",-500.0,0.00026408,2,"2025-03-09T23:30:39.322",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790421,1741563039333,"fUST",-163.39,0.00026632,2,"2025-03-09T23:30:39.333",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790422,1741563039343,"fUST",-1556.65218257,0.00027,2,"2025-03-09T23:30:39.343",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790423,1741563039356,"fUST",-764.34406486,0.00027273,2,"2025-03-09T23:30:39.356",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790424,1741563039366,"fUST",-5560.39200754,0.00027273,2,"2025-03-09T23:30:39.366",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790425,1741563039379,"fUST",-420.0,0.00027329,2,"2025-03-09T23:30:39.379",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790426,1741563039390,"fUST",-500.0,0.00027373,2,"2025-03-09T23:30:39.390",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790427,1741563039400,"fUST",-142564.325877,0.00027377,2,"2025-03-09T23:30:39.400",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790428,1741563039411,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.411",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790429,1741563039422,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.422",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790430,1741563039433,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.433",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790431,1741563039444,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.444",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790432,1741563039454,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.454",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790433,1741563039465,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.465",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790434,1741563039475,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.475",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790435,1741563039485,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.485",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790436,1741563039495,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.495",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790437,1741563039505,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.505",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790438,1741563039515,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.515",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790439,1741563039531,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.531",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790440,1741563039542,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.542",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790441,1741563039551,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.551",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790442,1741563039561,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.561",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790443,1741563039572,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.572",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790444,1741563039582,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.582",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790445,1741563039592,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.592",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790446,1741563039603,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.603",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790447,1741563039613,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.613",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790448,1741563039624,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.624",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790449,1741563039634,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.634",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790450,1741563039644,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.644",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790451,1741563039654,"fUST",-500.0,0.00027397,2,"2025-03-09T23:30:39.654",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790452,1741563039664,"fUST",-44734.67052261,0.000275,2,"2025-03-09T23:30:39.664",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790453,1741563039673,"fUST",-24703.03138694,0.0002799,2,"2025-03-09T23:30:39.673",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790454,1741563039683,"fUST",-1177.81915654,0.0002799,7,"2025-03-09T23:30:39.683",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790455,1741563039694,"fUST",-1173.29132603,0.0002799,2,"2025-03-09T23:30:39.694",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790456,1741563039704,"fUST",-163.39,0.00028001,2,"2025-03-09T23:30:39.704",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790457,1741563039714,"fUST",-546.57064144,0.0002801,2,"2025-03-09T23:30:39.714",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790458,1741563039723,"fUST",-500.0,0.0002801,2,"2025-03-09T23:30:39.723",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790459,1741563039734,"fUST",-586.50788674,0.000285,5,"2025-03-09T23:30:39.734",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790460,1741563039743,"fUST",-500.0,0.000285,5,"2025-03-09T23:30:39.743",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790461,1741563039753,"fUST",-505.16168038,0.000285,5,"2025-03-09T23:30:39.753",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790462,1741563039764,"fUST",-506.0253131,0.000285,5,"2025-03-09T23:30:39.764",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790463,1741563039774,"fUST",-200.14176388,0.000285,7,"2025-03-09T23:30:39.774",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790464,1741563039785,"fUST",-165.71418433,0.000288,7,"2025-03-09T23:30:39.785",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790465,1741563039794,"fUST",-163.39,0.00029371,2,"2025-03-09T23:30:39.794",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790466,1741563039804,"fUST",-240.0,0.000296,2,"2025-03-09T23:30:39.804",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790467,1741563039814,"fUST",-4916.2520978,0.0002996,7,"2025-03-09T23:30:39.814",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790468,1741563039824,"fUST",-190.0,0.0003,2,"2025-03-09T23:30:39.824",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790469,1741563039834,"fUST",-912.64657843,0.00030329,2,"2025-03-09T23:30:39.834",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790470,1741563039843,"fUST",-163.39,0.00030741,2,"2025-03-09T23:30:39.843",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790471,1741563039853,"fUST",-299.86534352,0.0003099,2,"2025-03-09T23:30:39.853",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790472,1741563039864,"fUST",-1000.0,0.00031887,5,"2025-03-09T23:30:39.864",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790473,1741563039876,"fUST",-1000.0,0.00031887,5,"2025-03-09T23:30:39.876",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790474,1741563039886,"fUST",-1000.0,0.00031887,2,"2025-03-09T23:30:39.886",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790475,1741563039896,"fUST",-163.39,0.00032111,2,"2025-03-09T23:30:39.896",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790476,1741563039906,"fUST",-151.0,0.000329,14,"2025-03-09T23:30:39.906",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790477,1741563039916,"fUST",-163.46,0.000329,30,"2025-03-09T23:30:39.916",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790478,1741563039927,"fUST",-4890.54,0.000329,30,"2025-03-09T23:30:39.927",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790479,1741563039936,"fUST",-167.45,0.000329,30,"2025-03-09T23:30:39.936",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790480,1741563039947,"fUST",-734.05,0.000329,30,"2025-03-09T23:30:39.947",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790481,1741563039957,"fUST",-472.75,0.000329,30,"2025-03-09T23:30:39.957",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790482,1741563039967,"fUST",-162.39,0.000329,14,"2025-03-09T23:30:39.967",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790483,1741563039977,"fUST",-2480.568249,0.00032915,2,"2025-03-09T23:30:39.977",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790484,1741563039988,"fUST",-500.0,0.00033,10,"2025-03-09T23:30:39.988",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790485,1741563040172,"fUST",-500.0,0.00033,10,"2025-03-09T23:30:40.172",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790486,1741563040183,"fUST",-500.0,0.00033,10,"2025-03-09T23:30:40.183",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790487,1741563040193,"fUST",-167.643,0.00033144,2,"2025-03-09T23:30:40.193",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790488,1741563040203,"fUST",-163.39,0.00033481,2,"2025-03-09T23:30:40.203",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790489,1741563040213,"fUST",-513.72546244,0.00033855,2,"2025-03-09T23:30:40.213",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790490,1741563040222,"fUST",-500.0,0.00034221,2,"2025-03-09T23:30:40.222",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790491,1741563040232,"fUST",-163.39,0.00034851,2,"2025-03-09T23:30:40.232",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790493,1741563040242,"fUST",-163.527,0.00035,5,"2025-03-09T23:30:40.242",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790495,1741563040252,"fUST",-10529.03509989,0.00035,2,"2025-03-09T23:30:40.252",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790497,1741563040262,"fUST",-753.03226423,0.00035,2,"2025-03-09T23:30:40.262",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790499,1741563040272,"fUST",-912.64657843,0.00035519,2,"2025-03-09T23:30:40.272",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790501,1741563040281,"fUST",-500.0,0.0003589,2,"2025-03-09T23:30:40.281",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790503,1741563040291,"fUST",-2960.0,0.0003596,2,"2025-03-09T23:30:40.291",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790505,1741563040301,"fUST",-686.71033131,0.00036,2,"2025-03-09T23:30:40.301",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790507,1741563040311,"fUST",-429.79905964,0.000362,98,"2025-03-09T23:30:40.311",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790508,1741563040320,"fUST",-163.39,0.00036221,2,"2025-03-09T23:30:40.320",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790509,1741563040331,"fUST",-500.0,0.0003625,5,"2025-03-09T23:30:40.331",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790511,1741563040340,"fUST",-281.797389,0.00037119,2,"2025-03-09T23:30:40.340",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790513,1741563040353,"fUST",-163.39,0.0003759,2,"2025-03-09T23:30:40.353",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790514,1741563040363,"fUST",-162.39,0.000376,14,"2025-03-09T23:30:40.363",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790515,1741563040375,"fUST",-151.0,0.000382,18,"2025-03-09T23:30:40.375",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790516,1741563040385,"fUST",-163.39,0.0003896,2,"2025-03-09T23:30:40.385",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790517,1741563040394,"fUST",-416.66666667,0.00039502,2,"2025-03-09T23:30:40.394",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790518,1741563040405,"fUST",-15555.67399697,0.00039502,2,"2025-03-09T23:30:40.405",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790519,1741563040414,"fUST",-167.45,0.000398,30,"2025-03-09T23:30:40.414",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790520,1741563040424,"fUST",-734.05,0.000398,30,"2025-03-09T23:30:40.424",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790521,1741563040434,"fUST",-472.75,0.000398,30,"2025-03-09T23:30:40.434",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790522,1741563040443,"fUST",-4890.54,0.000399,30,"2025-03-09T23:30:40.443",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790523,1741563040453,"fUST",-160.0,0.00039912,2,"2025-03-09T23:30:40.453",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790524,1741563040462,"fUST",-6043.08112534,0.0004,15,"2025-03-09T23:30:40.462",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790525,1741563040472,"fUST",-163.39,0.0004033,2,"2025-03-09T23:30:40.472",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790526,1741563040482,"fUST",-151.0,0.000404,18,"2025-03-09T23:30:40.482",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790527,1741563040491,"fUST",-912.64657843,0.0004071,2,"2025-03-09T23:30:40.491",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790528,1741563040501,"fUST",-163.527,0.00040917,14,"2025-03-09T23:30:40.501",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790529,1741563040511,"fUST",-197.0,0.00041,14,"2025-03-09T23:30:40.511",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790530,1741563040521,"fUST",-246.72,0.000412,30,"2025-03-09T23:30:40.521",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790531,1741563040532,"fUST",-500.0,0.00041211,2,"2025-03-09T23:30:40.532",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790532,1741563040541,"fUST",-163.39,0.000417,30,"2025-03-09T23:30:40.541",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790533,1741563040551,"fUST",-504.26884556,0.00041729,10,"2025-03-09T23:30:40.551",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790534,1741563040560,"fUST",-1500.0,0.00041906,10,"2025-03-09T23:30:40.560",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790535,1741563040569,"fUST",-1500.0,0.00041906,10,"2025-03-09T23:30:40.569",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790536,1741563040579,"fUST",-1500.0,0.00041906,2,"2025-03-09T23:30:40.579",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790537,1741563040589,"fUST",-1511.1198493,0.000424,15,"2025-03-09T23:30:40.589",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790538,1741563040599,"fUST",-151.0,0.000425,14,"2025-03-09T23:30:40.599",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790539,1741563040609,"fUST",-151.0,0.000428,14,"2025-03-09T23:30:40.609",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790540,1741563040618,"fUST",-162.39,0.000429,14,"2025-03-09T23:30:40.618",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790541,1741563040628,"fUST",-904.29472569,0.00043,7,"2025-03-09T23:30:40.628",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790542,1741563040637,"fUST",-163.39,0.0004307,30,"2025-03-09T23:30:40.637",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790543,1741563040647,"fUST",-197.0,0.00043151,90,"2025-03-09T23:30:40.647",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790544,1741563040657,"fUST",-500.0,0.00043835,120,"2025-03-09T23:30:40.657",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790545,1741563040666,"fUST",-569.02,0.00043835,120,"2025-03-09T23:30:40.666",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790546,1741563040675,"fUST",-500.0,0.00044383,120,"2025-03-09T23:30:40.675",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790547,1741563040685,"fUST",-163.39,0.0004444,30,"2025-03-09T23:30:40.685",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790548,1741563040694,"fUST",-167.45,0.000445,30,"2025-03-09T23:30:40.694",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790549,1741563040704,"fUST",-734.05,0.000445,30,"2025-03-09T23:30:40.704",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790550,1741563040713,"fUST",-472.75,0.000445,30,"2025-03-09T23:30:40.713",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790551,1741563040724,"fUST",-151.0,0.000447,18,"2025-03-09T23:30:40.724",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790552,1741563040734,"fUST",-151.0,0.000449,11,"2025-03-09T23:30:40.734",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790553,1741563040744,"fUST",-500.0,0.00044931,120,"2025-03-09T23:30:40.744",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790554,1741563040754,"fUST",-151.0,0.00045,120,"2025-03-09T23:30:40.754",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790555,1741563040764,"fUST",-151.0,0.00045,120,"2025-03-09T23:30:40.764",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790556,1741563040774,"fUST",-238.02222481,0.00045,30,"2025-03-09T23:30:40.774",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790557,1741563040784,"fUST",-500.0,0.00045205,60,"2025-03-09T23:30:40.784",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790558,1741563040794,"fUST",-500.0,0.00045479,120,"2025-03-09T23:30:40.794",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790559,1741563040803,"fUST",-500.0,0.00045479,60,"2025-03-09T23:30:40.803",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790560,1741563040814,"fUST",-500.0,0.00045753,60,"2025-03-09T23:30:40.814",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790561,1741563040823,"fUST",-163.39,0.0004581,30,"2025-03-09T23:30:40.823",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790562,1741563040833,"fUST",-912.64657843,0.000459,2,"2025-03-09T23:30:40.833",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790563,1741563040843,"fUST",-500.0,0.00045973,10,"2025-03-09T23:30:40.843",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790565,1741563040853,"fUST",-500.0,0.00045973,10,"2025-03-09T23:30:40.853",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790567,1741563040862,"fUST",-500.0,0.00045973,10,"2025-03-09T23:30:40.862",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790569,1741563040871,"fUST",-500.0,0.00045973,10,"2025-03-09T23:30:40.871",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790571,1741563040881,"fUST",-500.0,0.00045973,10,"2025-03-09T23:30:40.881",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790573,1741563040890,"fUST",-500.0,0.00045973,10,"2025-03-09T23:30:40.890",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790575,1741563040899,"fUST",-500.0,0.00045973,10,"2025-03-09T23:30:40.899",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790577,1741563040909,"fUST",-500.0,0.00045973,10,"2025-03-09T23:30:40.909",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790579,1741563040918,"fUST",-500.0,0.00045973,10,"2025-03-09T23:30:40.918",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790580,1741563040928,"fUST",-473.95,0.00045998,7,"2025-03-09T23:30:40.928",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790581,1741563040937,"fUST",-473.95,0.00045998,7,"2025-03-09T23:30:40.937",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790583,1741563040947,"fUST",-473.95,0.00045998,7,"2025-03-09T23:30:40.947",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790585,1741563040956,"fUST",-473.95,0.00045998,7,"2025-03-09T23:30:40.956",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790587,1741563040965,"fUST",-473.95,0.00045998,7,"2025-03-09T23:30:40.965",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790589,1741563040975,"fUST",-473.95,0.00045998,7,"2025-03-09T23:30:40.975",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790591,1741563040985,"fUST",-473.95,0.00045998,7,"2025-03-09T23:30:40.985",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790593,1741563040994,"fUST",-473.95,0.00045998,7,"2025-03-09T23:30:40.994",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790595,1741563041004,"fUST",-473.95,0.00045998,7,"2025-03-09T23:30:41.004",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790597,1741563041014,"fUST",-473.95,0.00045998,7,"2025-03-09T23:30:41.014",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790598,1741563041023,"fUST",-1940967.44484,0.00045999,30,"2025-03-09T23:30:41.023",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790601,1741563041032,"fUST",-238.91548,0.00046,120,"2025-03-09T23:30:41.032",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790603,1741563041042,"fUST",-4890.54,0.00046,30,"2025-03-09T23:30:41.042",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790604,1741563041051,"fUST",-5200.5049047,0.00046,120,"2025-03-09T23:30:41.051",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790605,1741563041061,"fUST",-153004.7119953,0.00046,2,"2025-03-09T23:30:41.061",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790606,1741563041071,"fUST",-1575.94011632,0.00046,2,"2025-03-09T23:30:41.071",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790607,1741563041081,"fUST",-2028.84475359,0.00046,120,"2025-03-09T23:30:41.081",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790608,1741563041090,"fUST",-133196.55653488,0.00046,8,"2025-03-09T23:30:41.090",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790609,1741563041100,"fUST",-326.02261,0.00046,120,"2025-03-09T23:30:41.100",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790610,1741563041109,"fUST",-500.0,0.00046027,120,"2025-03-09T23:30:41.109",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790611,1741563041119,"fUST",-500.0,0.00046027,60,"2025-03-09T23:30:41.119",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790612,1741563041129,"fUST",-500.0,0.00046301,60,"2025-03-09T23:30:41.129",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790613,1741563041139,"fUST",-222000.0,0.0004646,2,"2025-03-09T23:30:41.139",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790614,1741563041149,"fUST",-27233.36258688,0.000465,30,"2025-03-09T23:30:41.149",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790615,1741563041158,"fUST",-162.39,0.000465,30,"2025-03-09T23:30:41.158",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790616,1741563041168,"fUST",-500.0,0.00046532,2,"2025-03-09T23:30:41.168",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790617,1741563041178,"fUST",-1999.99,0.0004657,120,"2025-03-09T23:30:41.178",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790618,1741563041188,"fUST",-5000.0,0.0004657,120,"2025-03-09T23:30:41.188",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790619,1741563041198,"fUST",-4920.4,0.0004657,120,"2025-03-09T23:30:41.198",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790620,1741563041207,"fUST",-500.0,0.00046575,60,"2025-03-09T23:30:41.207",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790621,1741563041217,"fUST",-999.0,0.00046575,120,"2025-03-09T23:30:41.217",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790622,1741563041227,"fUST",-676.982894,0.00046575,2,"2025-03-09T23:30:41.227",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790623,1741563041237,"fUST",-5000.0,0.00046575,10,"2025-03-09T23:30:41.237",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790624,1741563041247,"fUST",-246.72,0.000467,30,"2025-03-09T23:30:41.247",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790625,1741563041256,"fUST",-3000.0,0.000467,2,"2025-03-09T23:30:41.256",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790626,1741563041266,"fUST",-150.0,0.00046773,10,"2025-03-09T23:30:41.266",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790627,1741563041276,"fUST",-171374.54553631,0.000468,30,"2025-03-09T23:30:41.276",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790628,1741563041286,"fUST",-500.0,0.00046849,60,"2025-03-09T23:30:41.286",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790629,1741563041296,"fUST",-9778.93562916,0.000469,2,"2025-03-09T23:30:41.296",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790630,1741563041306,"fUST",-672633.3067354,0.00047,120,"2025-03-09T23:30:41.306",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790631,1741563041316,"fUST",-184.19347013,0.00047,120,"2025-03-09T23:30:41.316",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790632,1741563041326,"fUST",-100876.7570407,0.00047109,2,"2025-03-09T23:30:41.326",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790633,1741563041339,"fUST",-500.0,0.00047123,60,"2025-03-09T23:30:41.339",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790634,1741563041349,"fUST",-163.39,0.0004718,30,"2025-03-09T23:30:41.349",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790635,1741563041358,"fUST",-364.84,0.00047397,60,"2025-03-09T23:30:41.358",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790636,1741563041368,"fUST",-676.982894,0.00047573,2,"2025-03-09T23:30:41.368",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790637,1741563041379,"fUST",-734.05,0.000476,30,"2025-03-09T23:30:41.379",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790638,1741563041389,"fUST",-472.75,0.000476,30,"2025-03-09T23:30:41.389",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790639,1741563041399,"fUST",-999.0,0.00047671,120,"2025-03-09T23:30:41.399",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790640,1741563041409,"fUST",-265481.42151937,0.00048,120,"2025-03-09T23:30:41.409",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790641,1741563041420,"fUST",-23808.55278418,0.00048,120,"2025-03-09T23:30:41.420",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790642,1741563041430,"fUST",-3828.18447416,0.00048,3,"2025-03-09T23:30:41.430",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790643,1741563041440,"fUST",-1883.99476852,0.00048,120,"2025-03-09T23:30:41.440",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790644,1741563041450,"fUST",-5420.0,0.000483,120,"2025-03-09T23:30:41.450",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790645,1741563041472,"fUST",-36479.43360157,0.00048398,120,"2025-03-09T23:30:41.472",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790646,1741563041482,"fUST",-150.0,0.00048473,10,"2025-03-09T23:30:41.482",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790647,1741563041493,"fUST",-1154.97,0.000485,2,"2025-03-09T23:30:41.493",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790648,1741563041504,"fUST",-773.4556456,0.000485,120,"2025-03-09T23:30:41.504",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790649,1741563041514,"fUST",-1051889.56016815,0.000485,120,"2025-03-09T23:30:41.514",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790650,1741563041525,"fUST",-3103.03275964,0.000485,2,"2025-03-09T23:30:41.525",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790651,1741563041535,"fUST",-163.39,0.00048549,30,"2025-03-09T23:30:41.535",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790652,1741563041545,"fUST",-676.982894,0.00048571,2,"2025-03-09T23:30:41.545",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790653,1741563041555,"fUST",-7967.10710119,0.0004868,3,"2025-03-09T23:30:41.555",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790654,1741563041565,"fUST",-999.0,0.00048767,120,"2025-03-09T23:30:41.565",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790655,1741563041575,"fUST",-6980.67789314,0.000489,120,"2025-03-09T23:30:41.575",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790656,1741563041586,"fUST",-5029.48541103,0.000489,120,"2025-03-09T23:30:41.586",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790657,1741563041596,"fUST",-500.0,0.00048986,120,"2025-03-09T23:30:41.596",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790658,1741563041606,"fUST",-940.91954641,0.00049,120,"2025-03-09T23:30:41.606",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790659,1741563041616,"fUST",-80054.76016536,0.00049,120,"2025-03-09T23:30:41.616",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790660,1741563041628,"fUST",-165.54051743,0.00049,30,"2025-03-09T23:30:41.628",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790661,1741563041638,"fUST",-210.0,0.00049021,10,"2025-03-09T23:30:41.638",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790662,1741563041648,"fUST",-530.44790698,0.0004926,120,"2025-03-09T23:30:41.648",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790663,1741563041658,"fUST",-4890.54,0.000493,30,"2025-03-09T23:30:41.658",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790664,1741563041668,"fUST",-500.0,0.00049369,97,"2025-03-09T23:30:41.668",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790665,1741563041678,"fUST",-324240.49000693,0.000494,120,"2025-03-09T23:30:41.678",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790666,1741563041687,"fUST",-500.0,0.00049469,94,"2025-03-09T23:30:41.687",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790667,1741563041697,"fUST",-7412.37989384,0.000495,2,"2025-03-09T23:30:41.697",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790668,1741563041707,"fUST",-250.0,0.00049512,10,"2025-03-09T23:30:41.707",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790669,1741563041717,"fUST",-270.0,0.00049568,10,"2025-03-09T23:30:41.717",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790670,1741563041727,"fUST",-500.0,0.00049569,96,"2025-03-09T23:30:41.727",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790671,1741563041736,"fUST",-676.982894,0.0004957,2,"2025-03-09T23:30:41.736",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790672,1741563041746,"fUST",-31831.82708254,0.00049634,30,"2025-03-09T23:30:41.746",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790673,1741563041755,"fUST",-31831.82708254,0.00049634,30,"2025-03-09T23:30:41.755",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790674,1741563041765,"fUST",-30412.23481085,0.00049634,30,"2025-03-09T23:30:41.765",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790675,1741563041774,"fUST",-170522.45566948,0.00049634,30,"2025-03-09T23:30:41.774",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790676,1741563041784,"fUST",-170522.45566948,0.00049634,30,"2025-03-09T23:30:41.784",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790677,1741563041794,"fUST",-741.76182466,0.00049634,30,"2025-03-09T23:30:41.794",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790678,1741563041804,"fUST",-9861.86661804,0.00049634,30,"2025-03-09T23:30:41.804",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790679,1741563041814,"fUST",-9861.86661804,0.00049634,30,"2025-03-09T23:30:41.814",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790680,1741563041824,"fUST",-500.0,0.00049669,90,"2025-03-09T23:30:41.824",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790681,1741563041834,"fUST",-500.0,0.00049769,97,"2025-03-09T23:30:41.834",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790682,1741563041843,"fUST",-999.0,0.00049863,120,"2025-03-09T23:30:41.843",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790683,1741563041853,"fUST",-500.0,0.00049869,96,"2025-03-09T23:30:41.853",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790684,1741563041863,"fUST",-163.39,0.00049919,30,"2025-03-09T23:30:41.863",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790685,1741563041874,"fUST",-773.28,0.00049969,92,"2025-03-09T23:30:41.874",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790686,1741563041885,"fUST",-240.0,0.0004999,120,"2025-03-09T23:30:41.885",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790687,1741563041895,"fUST",-319.17777674,0.00049999,120,"2025-03-09T23:30:41.895",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790688,1741563041906,"fUST",-385.59628382,0.00049999,31,"2025-03-09T23:30:41.906",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790689,1741563041916,"fUST",-388.00066131,0.00049999,120,"2025-03-09T23:30:41.916",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790690,1741563041926,"fUST",-168.51966361,0.00049999,120,"2025-03-09T23:30:41.926",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790691,1741563041937,"fUST",-500.0,0.00049999,2,"2025-03-09T23:30:41.937",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790692,1741563041947,"fUST",-500.0,0.00049999,2,"2025-03-09T23:30:41.947",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790693,1741563041957,"fUST",-500.0,0.00049999,2,"2025-03-09T23:30:41.957",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790694,1741563041967,"fUST",-231.1178227,0.00049999,2,"2025-03-09T23:30:41.967",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790695,1741563041978,"fUST",-500.0,0.00049999,2,"2025-03-09T23:30:41.978",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790696,1741563041988,"fUST",-1579.61364296,0.00049999,2,"2025-03-09T23:30:41.988",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790697,1741563041999,"fUST",-1579.61364296,0.00049999,2,"2025-03-09T23:30:41.999",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790698,1741563042008,"fUST",-1579.61364296,0.00049999,2,"2025-03-09T23:30:42.008",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790699,1741563042019,"fUST",-1579.61364296,0.00049999,2,"2025-03-09T23:30:42.019",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790700,1741563042028,"fUST",-250.0,0.0005,120,"2025-03-09T23:30:42.028",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790701,1741563042038,"fUST",-525.24050428,0.0005,10,"2025-03-09T23:30:42.038",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790702,1741563042048,"fUST",-330.0,0.00050116,10,"2025-03-09T23:30:42.048",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790703,1741563042058,"fUST",-676.982894,0.00050568,2,"2025-03-09T23:30:42.058",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790704,1741563042068,"fUST",-500.0,0.00050611,6,"2025-03-09T23:30:42.068",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790705,1741563042079,"fUST",-390.0,0.00050664,10,"2025-03-09T23:30:42.079",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790706,1741563042088,"fUST",-302181.704477,0.00050739,120,"2025-03-09T23:30:42.088",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790707,1741563042099,"fUST",-1805.0,0.00050739,2,"2025-03-09T23:30:42.099",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790708,1741563042108,"fUST",-123275.70666241,0.00050739,7,"2025-03-09T23:30:42.108",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790709,1741563042118,"fUST",-3059.24193276,0.00050739,2,"2025-03-09T23:30:42.118",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790710,1741563042129,"fUST",-90369.49981546,0.00050739,2,"2025-03-09T23:30:42.129",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790711,1741563042140,"fUST",-1744.10366207,0.00050739,120,"2025-03-09T23:30:42.140",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790712,1741563042150,"fUST",-20000.0,0.00050739,2,"2025-03-09T23:30:42.150",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790713,1741563042160,"fUST",-16694.9404185,0.00050739,2,"2025-03-09T23:30:42.160",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790714,1741563042170,"fUST",-300.0,0.00050739,2,"2025-03-09T23:30:42.170",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790715,1741563042179,"fUST",-802.65294468,0.00050739,2,"2025-03-09T23:30:42.179",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790716,1741563042190,"fUST",-1176.57995071,0.00050739,32,"2025-03-09T23:30:42.190",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790717,1741563042200,"fUST",-252.5710473,0.00050739,2,"2025-03-09T23:30:42.200",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790718,1741563042210,"fUST",-294.29241611,0.00050739,2,"2025-03-09T23:30:42.210",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790719,1741563042220,"fUST",-815.1177186,0.00050739,2,"2025-03-09T23:30:42.220",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790720,1741563042230,"fUST",-1645.39797188,0.00050739,2,"2025-03-09T23:30:42.230",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790721,1741563042241,"fUST",-47026.29337218,0.00050739,120,"2025-03-09T23:30:42.241",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790722,1741563042250,"fUST",-324.16036051,0.00050739,2,"2025-03-09T23:30:42.250",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790723,1741563042260,"fUST",-1198.84553071,0.00050739,2,"2025-03-09T23:30:42.260",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790724,1741563042269,"fUST",-289.30521577,0.00050739,2,"2025-03-09T23:30:42.269",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790725,1741563042279,"fUST",-18478.443388,0.00050739,2,"2025-03-09T23:30:42.279",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790726,1741563042290,"fUST",-5823.03998122,0.00050739,2,"2025-03-09T23:30:42.290",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790727,1741563042300,"fUST",-581.79732939,0.00050739,2,"2025-03-09T23:30:42.300",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790728,1741563042310,"fUST",-300.60755403,0.00050739,2,"2025-03-09T23:30:42.310",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790729,1741563042319,"fUST",-1384.9033783,0.00050739,2,"2025-03-09T23:30:42.319",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790730,1741563042330,"fUST",-5844.42764583,0.00050739,2,"2025-03-09T23:30:42.330",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790731,1741563042340,"fUST",-57272.83400363,0.00050739,2,"2025-03-09T23:30:42.340",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790732,1741563042353,"fUST",-15793.09146512,0.00050739,120,"2025-03-09T23:30:42.353",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790733,1741563042363,"fUST",-502.96618792,0.00050739,2,"2025-03-09T23:30:42.363",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790734,1741563042373,"fUST",-660.499469,0.00050739,120,"2025-03-09T23:30:42.373",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790735,1741563042383,"fUST",-86536.47611788,0.00050739,7,"2025-03-09T23:30:42.383",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790736,1741563042394,"fUST",-400451.42537018,0.00050739,2,"2025-03-09T23:30:42.394",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790737,1741563042404,"fUST",-105865.65131973,0.00050739,120,"2025-03-09T23:30:42.404",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790738,1741563042413,"fUST",-770.0,0.00050739,2,"2025-03-09T23:30:42.413",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790739,1741563042424,"fUST",-500.0,0.00050748,6,"2025-03-09T23:30:42.424",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790740,1741563042434,"fUST",-500.0,0.00050885,6,"2025-03-09T23:30:42.434",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790741,1741563042443,"fUST",-179.25707241,0.0005095,48,"2025-03-09T23:30:42.443",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790742,1741563042453,"fUST",-999.0,0.00050958,120,"2025-03-09T23:30:42.453",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790743,1741563042463,"fUST",-500.0,0.00051022,6,"2025-03-09T23:30:42.463",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790744,1741563042472,"fUST",-500.0,0.00051159,6,"2025-03-09T23:30:42.472",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790745,1741563042482,"fUST",-246.72,0.000512,30,"2025-03-09T23:30:42.482",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790746,1741563042492,"fUST",-450.0,0.00051212,10,"2025-03-09T23:30:42.492",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790747,1741563042501,"fUST",-163.39,0.00051289,30,"2025-03-09T23:30:42.501",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790748,1741563042510,"fUST",-500.0,0.00051296,6,"2025-03-09T23:30:42.510",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790749,1741563042520,"fUST",-500.0,0.00051433,6,"2025-03-09T23:30:42.520",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790750,1741563042529,"fUST",-1000.0,0.00051452,10,"2025-03-09T23:30:42.529",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790751,1741563042539,"fUST",-1000.0,0.00051452,10,"2025-03-09T23:30:42.539",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790752,1741563042549,"fUST",-1000.0,0.00051452,10,"2025-03-09T23:30:42.549",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790753,1741563042559,"fUST",-500.0,0.00051452,10,"2025-03-09T23:30:42.559",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790754,1741563042568,"fUST",-1000.0,0.00051452,10,"2025-03-09T23:30:42.568",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790755,1741563042578,"fUST",-1000.0,0.00051452,10,"2025-03-09T23:30:42.578",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790756,1741563042587,"fUST",-1000.0,0.00051452,10,"2025-03-09T23:30:42.587",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790757,1741563042597,"fUST",-1000.0,0.00051452,10,"2025-03-09T23:30:42.597",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790758,1741563042607,"fUST",-676.982894,0.00051566,2,"2025-03-09T23:30:42.607",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790759,1741563042616,"fUST",-500.0,0.0005157,6,"2025-03-09T23:30:42.616",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790760,1741563042626,"fUST",-500.0,0.00051707,6,"2025-03-09T23:30:42.626",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790761,1741563042636,"fUST",-358.24862357,0.0005176,10,"2025-03-09T23:30:42.636",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790762,1741563042647,"fUST",-670.72,0.00051777,120,"2025-03-09T23:30:42.647",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790763,1741563042656,"fUST",-154.22678559,0.00051836,120,"2025-03-09T23:30:42.656",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790764,1741563042666,"fUST",-500.0,0.00051844,6,"2025-03-09T23:30:42.666",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790765,1741563042675,"fUST",-500.0,0.00051853,2,"2025-03-09T23:30:42.675",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790766,1741563042685,"fUST",-500.0,0.00051981,6,"2025-03-09T23:30:42.685",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790767,1741563042694,"fUST",-174.0,0.00052,120,"2025-03-09T23:30:42.694",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790768,1741563042704,"fUST",-1751.0,0.00052,120,"2025-03-09T23:30:42.704",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790769,1741563042715,"fUST",-457.0,0.00052,120,"2025-03-09T23:30:42.715",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790770,1741563042724,"fUST",-505.0,0.00052,120,"2025-03-09T23:30:42.724",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790771,1741563042734,"fUST",-999.0,0.00052054,120,"2025-03-09T23:30:42.734",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790772,1741563042743,"fUST",-250.0,0.000521,30,"2025-03-09T23:30:42.743",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790773,1741563042752,"fUST",-167.44,0.000522,30,"2025-03-09T23:30:42.752",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790774,1741563042762,"fUST",-251.38687997,0.00052252,10,"2025-03-09T23:30:42.762",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790775,1741563042772,"fUST",-160.0,0.000525,120,"2025-03-09T23:30:42.772",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790776,1741563042782,"fUST",-676.982894,0.00052564,2,"2025-03-09T23:30:42.782",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790777,1741563042791,"fUST",-163.39,0.00052659,30,"2025-03-09T23:30:42.791",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790778,1741563042801,"fUST",-600.0,0.000528,2,"2025-03-09T23:30:42.801",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790779,1741563042811,"fUST",-999.0,0.0005315,120,"2025-03-09T23:30:42.811",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790780,1741563042820,"fUST",-600.0,0.0005335,2,"2025-03-09T23:30:42.820",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790781,1741563042830,"fUST",-676.982894,0.00053562,2,"2025-03-09T23:30:42.830",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790782,1741563042839,"fUST",-30412.23481085,0.00053577,30,"2025-03-09T23:30:42.839",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790783,1741563042848,"fUST",-741.76182466,0.00053577,30,"2025-03-09T23:30:42.848",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790784,1741563042858,"fUST",-600.0,0.000539,2,"2025-03-09T23:30:42.858",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790785,1741563042868,"fUST",-174.0,0.00054,120,"2025-03-09T23:30:42.868",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790786,1741563042879,"fUST",-1751.0,0.00054,120,"2025-03-09T23:30:42.879",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790787,1741563042889,"fUST",-457.0,0.00054,120,"2025-03-09T23:30:42.889",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790788,1741563042898,"fUST",-505.0,0.00054,120,"2025-03-09T23:30:42.898",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790789,1741563042907,"fUST",-162.39,0.00054,30,"2025-03-09T23:30:42.907",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790790,1741563042917,"fUST",-163.39,0.00054029,30,"2025-03-09T23:30:42.917",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790791,1741563042926,"fUST",-999.0,0.00054246,120,"2025-03-09T23:30:42.926",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790792,1741563042936,"fUST",-600.0,0.0005445,2,"2025-03-09T23:30:42.936",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790793,1741563042946,"fUST",-676.982894,0.0005456,2,"2025-03-09T23:30:42.946",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790794,1741563042956,"fUST",-246.72,0.000547,30,"2025-03-09T23:30:42.956",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790795,1741563042966,"fUST",-500.0,0.00054794,2,"2025-03-09T23:30:42.966",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790796,1741563042975,"fUST",-500.0,0.00054794,2,"2025-03-09T23:30:42.975",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790797,1741563042984,"fUST",-500.0,0.00054794,15,"2025-03-09T23:30:42.984",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790798,1741563042994,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:42.994",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790799,1741563043003,"fUST",-500.0,0.00054794,30,"2025-03-09T23:30:43.003",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790800,1741563043013,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.013",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790801,1741563043022,"fUST",-405.66588,0.00054794,120,"2025-03-09T23:30:43.022",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790802,1741563043031,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.031",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790803,1741563043041,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.041",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790804,1741563043051,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.051",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790805,1741563043060,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.060",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790806,1741563043069,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.069",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790807,1741563043079,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.079",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790808,1741563043088,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.088",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790809,1741563043097,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.097",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790811,1741563043107,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.107",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790812,1741563043116,"fUST",-514.21910545,0.00054794,120,"2025-03-09T23:30:43.116",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790813,1741563043129,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.129",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790814,1741563043138,"fUST",-209.68770067,0.00054794,7,"2025-03-09T23:30:43.138",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790815,1741563043147,"fUST",-502.22846609,0.00054794,120,"2025-03-09T23:30:43.147",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790816,1741563043156,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.156",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790817,1741563043166,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.166",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790818,1741563043175,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.175",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790819,1741563043185,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.185",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790820,1741563043195,"fUST",-516.46,0.00054794,120,"2025-03-09T23:30:43.195",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790822,1741563043205,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.205",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790824,1741563043215,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.215",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790826,1741563043225,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.225",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790828,1741563043235,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.235",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790829,1741563043245,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.245",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790831,1741563043255,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.255",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790833,1741563043264,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.264",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790834,1741563043274,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.274",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790835,1741563043283,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.283",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790837,1741563043293,"fUST",-1000.0,0.00054794,2,"2025-03-09T23:30:43.293",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790839,1741563043304,"fUST",-500.0,0.00054794,2,"2025-03-09T23:30:43.304",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790848,1741563043450,"fUST",-538.02083957,0.00054794,120,"2025-03-09T23:30:43.450",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790849,1741563043462,"fUST",-1000.0,0.00054794,2,"2025-03-09T23:30:43.462",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790850,1741563043472,"fUST",-425.35500582,0.00054794,2,"2025-03-09T23:30:43.472",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790851,1741563043483,"fUST",-500.0,0.00054794,2,"2025-03-09T23:30:43.483",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790852,1741563043496,"fUST",-249.41145976,0.00054794,120,"2025-03-09T23:30:43.496",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790853,1741563043508,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.508",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790854,1741563043520,"fUST",-1000.0,0.00054794,2,"2025-03-09T23:30:43.520",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790855,1741563043531,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.531",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790856,1741563043542,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.542",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790857,1741563043553,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.553",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790858,1741563043563,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.563",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790860,1741563043573,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.573",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790862,1741563043583,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.583",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790864,1741563043594,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.594",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790866,1741563043606,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.606",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790868,1741563043618,"fUST",-535.69838918,0.00054794,120,"2025-03-09T23:30:43.618",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790870,1741563043636,"fUST",-520.04687553,0.00054794,120,"2025-03-09T23:30:43.636",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790872,1741563043646,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.646",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790874,1741563043657,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.657",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790876,1741563043668,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.668",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790878,1741563043678,"fUST",-646.5217721,0.00054794,120,"2025-03-09T23:30:43.678",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790880,1741563043689,"fUST",-1000.0,0.00054794,5,"2025-03-09T23:30:43.689",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790883,1741563043700,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.700",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790885,1741563043712,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.712",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790887,1741563043723,"fUST",-912.61,0.00054794,120,"2025-03-09T23:30:43.723",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790888,1741563043733,"fUST",-530.85588218,0.00054794,120,"2025-03-09T23:30:43.733",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790890,1741563043744,"fUST",-522.54752275,0.00054794,120,"2025-03-09T23:30:43.744",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790892,1741563043754,"fUST",-635.09,0.00054794,120,"2025-03-09T23:30:43.754",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790894,1741563043765,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.765",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790896,1741563043776,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.776",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790898,1741563043786,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.786",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790900,1741563043797,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.797",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790902,1741563043807,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.807",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790903,1741563043817,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.817",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790904,1741563043828,"fUST",-513.9630825,0.00054794,120,"2025-03-09T23:30:43.828",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790905,1741563043839,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.839",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790906,1741563043849,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.849",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790907,1741563043860,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.860",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790908,1741563043870,"fUST",-636.54823735,0.00054794,120,"2025-03-09T23:30:43.870",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790909,1741563043886,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.886",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790910,1741563043896,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.896",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790911,1741563043906,"fUST",-666.0,0.00054794,120,"2025-03-09T23:30:43.906",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790912,1741563043916,"fUST",-266.15493952,0.00054794,120,"2025-03-09T23:30:43.916",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790913,1741563043926,"fUST",-598.16331308,0.00054794,120,"2025-03-09T23:30:43.926",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790914,1741563043935,"fUST",-298.71424375,0.00054794,120,"2025-03-09T23:30:43.935",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790915,1741563043945,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:43.945",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790916,1741563043955,"fUST",-555.07,0.00054794,120,"2025-03-09T23:30:43.955",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790917,1741563043964,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:43.964",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790918,1741563043974,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:43.974",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790919,1741563043983,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:43.983",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790920,1741563043994,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:43.994",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790921,1741563044004,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:44.004",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790922,1741563044014,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:44.014",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790923,1741563044024,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:44.024",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790924,1741563044033,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:44.033",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790925,1741563044042,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:44.042",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790927,1741563044052,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:44.052",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790929,1741563044061,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:44.061",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790931,1741563044071,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:44.071",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790933,1741563044081,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:44.081",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790934,1741563044090,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:44.090",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790935,1741563044100,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:44.100",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790936,1741563044109,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:44.109",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790937,1741563044119,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:44.119",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790938,1741563044132,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:44.132",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790939,1741563044142,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:44.142",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790940,1741563044152,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:44.152",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790941,1741563044162,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:44.162",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790942,1741563044171,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:44.171",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790943,1741563044181,"fUST",-578.91,0.00054794,120,"2025-03-09T23:30:44.181",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790944,1741563044192,"fUST",-579.0,0.00054794,120,"2025-03-09T23:30:44.192",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790945,1741563044202,"fUST",-554.28814303,0.00054794,120,"2025-03-09T23:30:44.202",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790946,1741563044212,"fUST",-532.18086067,0.00054794,120,"2025-03-09T23:30:44.212",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790947,1741563044221,"fUST",-409.66677847,0.00054794,120,"2025-03-09T23:30:44.221",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790948,1741563044231,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.231",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790949,1741563044242,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.242",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790950,1741563044251,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.251",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790951,1741563044262,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.262",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790952,1741563044272,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.272",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790953,1741563044281,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.281",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790954,1741563044291,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.291",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790955,1741563044301,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.301",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790956,1741563044310,"fUST",-509.66842871,0.00054794,120,"2025-03-09T23:30:44.310",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790957,1741563044320,"fUST",-408.51835272,0.00054794,120,"2025-03-09T23:30:44.320",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790958,1741563044330,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.330",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790959,1741563044340,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.340",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790960,1741563044352,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.352",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790961,1741563044362,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.362",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790962,1741563044374,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.374",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790963,1741563044383,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.383",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790964,1741563044394,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.394",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790965,1741563044404,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.404",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790966,1741563044413,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.413",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790967,1741563044423,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.423",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790968,1741563044433,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.433",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790969,1741563044444,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.444",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790970,1741563044453,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.453",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790971,1741563044463,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.463",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790972,1741563044472,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.472",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790973,1741563044483,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.483",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790975,1741563044492,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.492",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790976,1741563044501,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.501",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790978,1741563044511,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.511",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790980,1741563044521,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.521",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790982,1741563044530,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.530",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790983,1741563044539,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.539",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790984,1741563044548,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.548",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790985,1741563044558,"fUST",-824.24,0.00054794,120,"2025-03-09T23:30:44.558",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790986,1741563044568,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.568",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790987,1741563044578,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.578",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790988,1741563044588,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.588",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790989,1741563044597,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.597",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790990,1741563044607,"fUST",-604.85,0.00054794,120,"2025-03-09T23:30:44.607",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790991,1741563044616,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.616",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790992,1741563044628,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.628",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790993,1741563044638,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.638",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790994,1741563044648,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.648",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790995,1741563044658,"fUST",-833.78,0.00054794,120,"2025-03-09T23:30:44.658",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790996,1741563044668,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.668",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790997,1741563044679,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.679",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790998,1741563044688,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.688",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355790999,1741563044699,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.699",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791000,1741563044708,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.708",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791001,1741563044718,"fUST",-16974.88,0.00054794,7,"2025-03-09T23:30:44.718",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791002,1741563044728,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.728",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791003,1741563044737,"fUST",-521.34010748,0.00054794,120,"2025-03-09T23:30:44.737",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791004,1741563044747,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.747",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791005,1741563044756,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.756",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791006,1741563044766,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.766",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791007,1741563044776,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.776",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791008,1741563044786,"fUST",-3067.4,0.00054794,120,"2025-03-09T23:30:44.786",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791009,1741563044795,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.795",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791010,1741563044805,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.805",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791011,1741563044815,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.815",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791012,1741563044825,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.825",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791013,1741563044834,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.834",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791014,1741563044844,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.844",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791015,1741563044854,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.854",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791016,1741563044863,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.863",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791017,1741563044874,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.874",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791018,1741563044884,"fUST",-792.17,0.00054794,60,"2025-03-09T23:30:44.884",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791019,1741563044893,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.893",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791020,1741563044902,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.902",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791021,1741563044912,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.912",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791022,1741563044921,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.921",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791023,1741563044931,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.931",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791024,1741563044939,"fUST",-381.90354737,0.00054794,120,"2025-03-09T23:30:44.939",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791025,1741563044950,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.950",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791026,1741563044959,"fUST",-831.83,0.00054794,120,"2025-03-09T23:30:44.959",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791027,1741563044969,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.969",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791028,1741563044979,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:44.979",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791029,1741563044989,"fUST",-534.13,0.00054794,120,"2025-03-09T23:30:44.989",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791030,1741563045000,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.000",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791031,1741563045011,"fUST",-561.34,0.00054794,120,"2025-03-09T23:30:45.011",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791032,1741563045021,"fUST",-1126.08,0.00054794,120,"2025-03-09T23:30:45.021",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791033,1741563045031,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.031",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791034,1741563045041,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.041",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791035,1741563045051,"fUST",-691.45,0.00054794,120,"2025-03-09T23:30:45.051",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791036,1741563045061,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.061",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791037,1741563045071,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.071",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791038,1741563045082,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.082",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791039,1741563045091,"fUST",-528.66,0.00054794,120,"2025-03-09T23:30:45.091",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791040,1741563045101,"fUST",-553.75880538,0.00054794,120,"2025-03-09T23:30:45.101",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791041,1741563045110,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.110",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791042,1741563045120,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.120",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791043,1741563045132,"fUST",-1000.0,0.00054794,7,"2025-03-09T23:30:45.132",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791044,1741563045141,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.141",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791045,1741563045151,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.151",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791046,1741563045160,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.160",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791047,1741563045170,"fUST",-502.62232803,0.00054794,120,"2025-03-09T23:30:45.170",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791048,1741563045180,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.180",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791049,1741563045189,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.189",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791050,1741563045199,"fUST",-442.01064472,0.00054794,120,"2025-03-09T23:30:45.199",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791051,1741563045210,"fUST",-537.18,0.00054794,120,"2025-03-09T23:30:45.210",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791052,1741563045219,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.219",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791053,1741563045229,"fUST",-1300.1,0.00054794,120,"2025-03-09T23:30:45.229",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791054,1741563045239,"fUST",-604.64300279,0.00054794,120,"2025-03-09T23:30:45.239",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791055,1741563045249,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.249",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791056,1741563045259,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.259",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791057,1741563045270,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.270",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791058,1741563045280,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.280",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791059,1741563045291,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.291",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791060,1741563045301,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.301",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791061,1741563045312,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.312",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791062,1741563045321,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.321",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791063,1741563045331,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.331",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791064,1741563045341,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.341",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791065,1741563045354,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.354",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791066,1741563045365,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.365",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791067,1741563045376,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.376",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791068,1741563045386,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.386",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791069,1741563045396,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.396",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791070,1741563045405,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.405",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791071,1741563045415,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.415",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791072,1741563045425,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.425",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791073,1741563045436,"fUST",-524.22158251,0.00054794,120,"2025-03-09T23:30:45.436",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791074,1741563045446,"fUST",-539.03963911,0.00054794,120,"2025-03-09T23:30:45.446",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791075,1741563045456,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.456",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791076,1741563045466,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.466",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791077,1741563045476,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.476",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791078,1741563045486,"fUST",-645.4,0.00054794,120,"2025-03-09T23:30:45.486",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791079,1741563045495,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.495",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791080,1741563045505,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.505",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791081,1741563045514,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.514",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791082,1741563045523,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.523",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791083,1741563045533,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.533",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791084,1741563045543,"fUST",-527.06408697,0.00054794,21,"2025-03-09T23:30:45.543",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791085,1741563045553,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.553",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791086,1741563045563,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.563",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791087,1741563045573,"fUST",-658.97,0.00054794,120,"2025-03-09T23:30:45.573",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791088,1741563045583,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.583",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791089,1741563045593,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.593",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791090,1741563045603,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.603",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791091,1741563045613,"fUST",-500.0,0.00054794,2,"2025-03-09T23:30:45.613",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791092,1741563045622,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.622",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791093,1741563045632,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.632",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791094,1741563045642,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.642",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791095,1741563045652,"fUST",-10906.45,0.00054794,2,"2025-03-09T23:30:45.652",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791096,1741563045661,"fUST",-548.49698914,0.00054794,120,"2025-03-09T23:30:45.661",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791097,1741563045672,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.672",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791098,1741563045681,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.681",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791099,1741563045690,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.690",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791100,1741563045700,"fUST",-500.0,0.00054794,15,"2025-03-09T23:30:45.700",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791101,1741563045710,"fUST",-500.0,0.00054794,120,"2025-03-09T23:30:45.710",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791102,1741563045719,"fUST",-6647.2,0.00054795,10,"2025-03-09T23:30:45.719",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791103,1741563045729,"fUST",-250.0,0.000548,120,"2025-03-09T23:30:45.729",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791104,1741563045739,"fUST",-500.0,0.000548,120,"2025-03-09T23:30:45.739",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791105,1741563045748,"fUST",-496.24,0.000548,120,"2025-03-09T23:30:45.748",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791106,1741563045758,"fUST",-1444.88463093,0.0005488,10,"2025-03-09T23:30:45.758",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791107,1741563045769,"fUST",-2000.0,0.0005488,15,"2025-03-09T23:30:45.769",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791108,1741563045779,"fUST",-2000.0,0.0005488,2,"2025-03-09T23:30:45.779",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791109,1741563045789,"fUST",-160.0,0.00055,120,"2025-03-09T23:30:45.789",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791110,1741563045799,"fUST",-919.41983286,0.00055,2,"2025-03-09T23:30:45.799",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791111,1741563045809,"fUST",-500.0,0.00055068,15,"2025-03-09T23:30:45.809",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791112,1741563045818,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:45.818",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791113,1741563045828,"fUST",-500.0,0.00055068,30,"2025-03-09T23:30:45.828",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791114,1741563045837,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:45.837",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791115,1741563045847,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:45.847",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791116,1741563045857,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:45.857",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791117,1741563045866,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:45.866",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791118,1741563045877,"fUST",-529.20314719,0.00055068,120,"2025-03-09T23:30:45.877",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791119,1741563045888,"fUST",-508.58618102,0.00055068,120,"2025-03-09T23:30:45.888",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791120,1741563045898,"fUST",-270.90424181,0.00055068,120,"2025-03-09T23:30:45.898",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791121,1741563045908,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:45.908",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791122,1741563045918,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:45.918",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791123,1741563045927,"fUST",-1000.0,0.00055068,2,"2025-03-09T23:30:45.927",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791124,1741563045937,"fUST",-508.26965645,0.00055068,2,"2025-03-09T23:30:45.937",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791125,1741563045947,"fUST",-500.0,0.00055068,2,"2025-03-09T23:30:45.947",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791126,1741563045956,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:45.956",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791127,1741563045967,"fUST",-1000.0,0.00055068,2,"2025-03-09T23:30:45.967",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791128,1741563045976,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:45.976",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791129,1741563045986,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:45.986",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791130,1741563045995,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:45.995",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791131,1741563046005,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.005",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791132,1741563046015,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.015",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791133,1741563046026,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.026",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791134,1741563046037,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.037",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791135,1741563046047,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.047",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791136,1741563046056,"fUST",-912.61,0.00055068,120,"2025-03-09T23:30:46.056",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791137,1741563046066,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.066",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791138,1741563046075,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.075",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791139,1741563046085,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.085",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791140,1741563046095,"fUST",-184.81,0.00055068,120,"2025-03-09T23:30:46.095",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791141,1741563046105,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.105",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791142,1741563046114,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.114",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791143,1741563046125,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.125",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791144,1741563046135,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.135",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791145,1741563046144,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.144",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791146,1741563046154,"fUST",-641.9167299,0.00055068,120,"2025-03-09T23:30:46.154",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791147,1741563046164,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.164",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791148,1741563046173,"fUST",-514.70325928,0.00055068,120,"2025-03-09T23:30:46.173",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791149,1741563046183,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.183",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791150,1741563046193,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.193",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791151,1741563046203,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.203",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791152,1741563046212,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.212",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791153,1741563046222,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.222",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791154,1741563046232,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.232",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791155,1741563046242,"fUST",-443.56454461,0.00055068,120,"2025-03-09T23:30:46.242",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791156,1741563046252,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.252",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791157,1741563046262,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.262",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791158,1741563046272,"fUST",-401.11416304,0.00055068,120,"2025-03-09T23:30:46.272",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791159,1741563046281,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.281",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791160,1741563046291,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.291",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791161,1741563046302,"fUST",-489.6994154,0.00055068,120,"2025-03-09T23:30:46.302",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791162,1741563046312,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.312",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791163,1741563046322,"fUST",-511.1945832,0.00055068,120,"2025-03-09T23:30:46.322",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791164,1741563046332,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.332",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791165,1741563046346,"fUST",-383.32496655,0.00055068,120,"2025-03-09T23:30:46.346",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791166,1741563046356,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.356",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791167,1741563046366,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.366",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791168,1741563046377,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.377",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791169,1741563046386,"fUST",-824.24,0.00055068,120,"2025-03-09T23:30:46.386",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791174,1741563046509,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.509",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791175,1741563046520,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.520",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791177,1741563046530,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.530",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791178,1741563046541,"fUST",-604.85,0.00055068,120,"2025-03-09T23:30:46.541",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791179,1741563046551,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.551",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791180,1741563046561,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.561",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791181,1741563046571,"fUST",-833.78,0.00055068,120,"2025-03-09T23:30:46.571",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791182,1741563046582,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.582",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791184,1741563046592,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.592",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791186,1741563046602,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.602",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791188,1741563046612,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.612",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791189,1741563046621,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.621",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791190,1741563046634,"fUST",-16974.88,0.00055068,7,"2025-03-09T23:30:46.634",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791191,1741563046644,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.644",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791193,1741563046653,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.653",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791195,1741563046663,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.663",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791196,1741563046672,"fUST",-3067.4,0.00055068,120,"2025-03-09T23:30:46.672",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791197,1741563046682,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.682",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791198,1741563046692,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.692",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791199,1741563046702,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.702",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791201,1741563046712,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.712",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791202,1741563046721,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.721",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791203,1741563046731,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.731",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791204,1741563046741,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.741",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791205,1741563046751,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.751",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791206,1741563046761,"fUST",-792.17,0.00055068,60,"2025-03-09T23:30:46.761",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791207,1741563046770,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.770",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791208,1741563046780,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.780",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791209,1741563046790,"fUST",-831.83,0.00055068,120,"2025-03-09T23:30:46.790",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791210,1741563046800,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.800",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791211,1741563046809,"fUST",-534.13,0.00055068,120,"2025-03-09T23:30:46.809",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791212,1741563046819,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.819",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791213,1741563046828,"fUST",-561.34,0.00055068,120,"2025-03-09T23:30:46.828",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791214,1741563046838,"fUST",-1126.08,0.00055068,120,"2025-03-09T23:30:46.838",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791215,1741563046847,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.847",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791216,1741563046856,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.856",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791217,1741563046866,"fUST",-691.45,0.00055068,120,"2025-03-09T23:30:46.866",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791218,1741563046877,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.877",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791219,1741563046887,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.887",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791220,1741563046897,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.897",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791221,1741563046907,"fUST",-528.66,0.00055068,120,"2025-03-09T23:30:46.907",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791222,1741563046916,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.916",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791223,1741563046925,"fUST",-1000.0,0.00055068,7,"2025-03-09T23:30:46.925",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791224,1741563046935,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.935",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791225,1741563046944,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.944",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791226,1741563046954,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.954",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791227,1741563046963,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.963",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791228,1741563046973,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.973",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791229,1741563046983,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:46.983",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791230,1741563046992,"fUST",-1300.1,0.00055068,120,"2025-03-09T23:30:46.992",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791231,1741563047001,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.001",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791232,1741563047011,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.011",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791233,1741563047020,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.020",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791234,1741563047029,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.029",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791235,1741563047039,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.039",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791236,1741563047049,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.049",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791237,1741563047058,"fUST",-336.26157637,0.00055068,120,"2025-03-09T23:30:47.058",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791238,1741563047068,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.068",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791239,1741563047079,"fUST",-195.8,0.00055068,120,"2025-03-09T23:30:47.079",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791240,1741563047088,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.088",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791241,1741563047098,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.098",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791242,1741563047107,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.107",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791243,1741563047117,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.117",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791244,1741563047127,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.127",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791245,1741563047137,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.137",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791246,1741563047146,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.146",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791247,1741563047155,"fUST",-512.77604628,0.00055068,120,"2025-03-09T23:30:47.155",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791248,1741563047164,"fUST",-645.4,0.00055068,120,"2025-03-09T23:30:47.164",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791249,1741563047175,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.175",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791250,1741563047185,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.185",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791251,1741563047195,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.195",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791252,1741563047204,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.204",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791253,1741563047213,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.213",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791254,1741563047223,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.223",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791255,1741563047233,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.233",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791256,1741563047243,"fUST",-658.97,0.00055068,120,"2025-03-09T23:30:47.243",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791257,1741563047253,"fUST",-204.75345218,0.00055068,120,"2025-03-09T23:30:47.253",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791258,1741563047263,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.263",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791259,1741563047274,"fUST",-500.0,0.00055068,2,"2025-03-09T23:30:47.274",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791260,1741563047284,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.284",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791261,1741563047294,"fUST",-531.76669297,0.00055068,120,"2025-03-09T23:30:47.294",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791262,1741563047304,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.304",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791263,1741563047314,"fUST",-10906.45,0.00055068,2,"2025-03-09T23:30:47.314",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791264,1741563047324,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.324",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791265,1741563047334,"fUST",-500.0,0.00055068,120,"2025-03-09T23:30:47.334",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791266,1741563047344,"fUST",-500.0,0.00055068,15,"2025-03-09T23:30:47.344",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791267,1741563047356,"fUST",-150.0,0.00055327,15,"2025-03-09T23:30:47.356",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791268,1741563047366,"fUST",-500.0,0.00055342,15,"2025-03-09T23:30:47.366",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791269,1741563047380,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.380",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791270,1741563047390,"fUST",-500.0,0.00055342,30,"2025-03-09T23:30:47.390",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791271,1741563047400,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.400",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791272,1741563047410,"fUST",-510.82823115,0.00055342,120,"2025-03-09T23:30:47.410",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791273,1741563047421,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.421",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791274,1741563047433,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.433",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791275,1741563047444,"fUST",-1000.0,0.00055342,2,"2025-03-09T23:30:47.444",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791276,1741563047454,"fUST",-500.0,0.00055342,2,"2025-03-09T23:30:47.454",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791277,1741563047464,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.464",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791278,1741563047474,"fUST",-1000.0,0.00055342,2,"2025-03-09T23:30:47.474",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791279,1741563047483,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.483",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791280,1741563047494,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.494",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791281,1741563047504,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.504",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791282,1741563047513,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.513",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791283,1741563047524,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.524",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791284,1741563047534,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.534",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791285,1741563047544,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.544",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791286,1741563047553,"fUST",-912.61,0.00055342,120,"2025-03-09T23:30:47.553",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791287,1741563047563,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.563",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791288,1741563047573,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.573",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791289,1741563047583,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.583",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791290,1741563047592,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.592",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791291,1741563047603,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.603",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791292,1741563047612,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.612",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791293,1741563047622,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.622",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791294,1741563047633,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.633",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791295,1741563047643,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.643",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791296,1741563047652,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.652",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791297,1741563047662,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.662",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791298,1741563047672,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.672",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791299,1741563047681,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.681",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791300,1741563047691,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.691",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791301,1741563047700,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.700",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791302,1741563047710,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.710",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791303,1741563047719,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.719",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791304,1741563047729,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.729",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791305,1741563047738,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.738",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791306,1741563047748,"fUST",-562.58,0.00055342,120,"2025-03-09T23:30:47.748",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791307,1741563047757,"fUST",-824.24,0.00055342,120,"2025-03-09T23:30:47.757",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791308,1741563047767,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.767",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791309,1741563047776,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.776",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791310,1741563047786,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.786",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791311,1741563047796,"fUST",-604.85,0.00055342,120,"2025-03-09T23:30:47.796",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791312,1741563047806,"fUST",-625.39425598,0.00055342,120,"2025-03-09T23:30:47.806",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791313,1741563047816,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.816",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791314,1741563047825,"fUST",-833.78,0.00055342,120,"2025-03-09T23:30:47.825",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791315,1741563047835,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.835",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791316,1741563047844,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.844",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791317,1741563047854,"fUST",-999.0,0.00055342,120,"2025-03-09T23:30:47.854",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791318,1741563047863,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.863",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791319,1741563047872,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.872",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791320,1741563047882,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.882",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791321,1741563047892,"fUST",-16974.88,0.00055342,7,"2025-03-09T23:30:47.892",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791322,1741563047901,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.901",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791323,1741563047910,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.910",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791324,1741563047920,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.920",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791325,1741563047930,"fUST",-3067.4,0.00055342,120,"2025-03-09T23:30:47.930",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791326,1741563047940,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.940",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791327,1741563047949,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.949",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791328,1741563047959,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.959",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791329,1741563047968,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.968",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791330,1741563047978,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.978",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791331,1741563047987,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.987",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791332,1741563047997,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:47.997",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791333,1741563048007,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.007",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791334,1741563048017,"fUST",-792.17,0.00055342,60,"2025-03-09T23:30:48.017",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791335,1741563048027,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.027",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791336,1741563048038,"fUST",-831.83,0.00055342,120,"2025-03-09T23:30:48.038",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791337,1741563048048,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.048",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791338,1741563048059,"fUST",-534.13,0.00055342,120,"2025-03-09T23:30:48.059",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791339,1741563048069,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.069",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791340,1741563048079,"fUST",-561.34,0.00055342,120,"2025-03-09T23:30:48.079",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791341,1741563048090,"fUST",-1126.08,0.00055342,120,"2025-03-09T23:30:48.090",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791342,1741563048101,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.101",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791343,1741563048111,"fUST",-691.45,0.00055342,120,"2025-03-09T23:30:48.111",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791344,1741563048122,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.122",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791345,1741563048133,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.133",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791346,1741563048143,"fUST",-528.66,0.00055342,120,"2025-03-09T23:30:48.143",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791347,1741563048153,"fUST",-907.58126486,0.00055342,7,"2025-03-09T23:30:48.153",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791348,1741563048162,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.162",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791349,1741563048172,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.172",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791350,1741563048182,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.182",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791351,1741563048192,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.192",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791352,1741563048202,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.202",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791353,1741563048212,"fUST",-1300.1,0.00055342,120,"2025-03-09T23:30:48.212",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791354,1741563048222,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.222",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791355,1741563048232,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.232",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791356,1741563048242,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.242",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791357,1741563048253,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.253",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791358,1741563048263,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.263",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791359,1741563048273,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.273",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791360,1741563048283,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.283",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791361,1741563048293,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.293",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791362,1741563048303,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.303",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791363,1741563048313,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.313",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791364,1741563048322,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.322",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791365,1741563048333,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.333",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791366,1741563048343,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.343",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791367,1741563048355,"fUST",-645.4,0.00055342,120,"2025-03-09T23:30:48.355",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791368,1741563048365,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.365",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791369,1741563048375,"fUST",-278.26,0.00055342,120,"2025-03-09T23:30:48.375",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791370,1741563048387,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.387",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791371,1741563048397,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.397",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791372,1741563048407,"fUST",-658.97,0.00055342,120,"2025-03-09T23:30:48.407",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791373,1741563048417,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.417",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791374,1741563048428,"fUST",-500.0,0.00055342,2,"2025-03-09T23:30:48.428",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791375,1741563048439,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.439",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791376,1741563048449,"fUST",-456.60494672,0.00055342,120,"2025-03-09T23:30:48.449",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791377,1741563048458,"fUST",-10906.45,0.00055342,2,"2025-03-09T23:30:48.458",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791378,1741563048468,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.468",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791379,1741563048478,"fUST",-500.0,0.00055342,120,"2025-03-09T23:30:48.478",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791380,1741563048488,"fUST",-500.0,0.00055342,15,"2025-03-09T23:30:48.488",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791381,1741563048498,"fUST",-163.39,0.00055399,30,"2025-03-09T23:30:48.498",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791382,1741563048508,"fUST",-167.44,0.000554,30,"2025-03-09T23:30:48.508",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791383,1741563048518,"fUST",-676.982894,0.00055558,2,"2025-03-09T23:30:48.518",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791384,1741563048528,"fUST",-500.0,0.00055616,15,"2025-03-09T23:30:48.528",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791385,1741563048538,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.538",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791386,1741563048548,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.548",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791387,1741563048558,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.558",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791388,1741563048567,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.567",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791389,1741563048577,"fUST",-1000.0,0.00055616,2,"2025-03-09T23:30:48.577",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791390,1741563048587,"fUST",-500.0,0.00055616,2,"2025-03-09T23:30:48.587",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791391,1741563048596,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.596",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791392,1741563048606,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.606",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791393,1741563048616,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.616",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791394,1741563048626,"fUST",-223.49,0.00055616,120,"2025-03-09T23:30:48.626",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791395,1741563048635,"fUST",-912.61,0.00055616,120,"2025-03-09T23:30:48.635",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791396,1741563048645,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.645",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791397,1741563048654,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.654",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791398,1741563048664,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.664",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791399,1741563048673,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.673",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791400,1741563048682,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.682",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791401,1741563048692,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.692",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791402,1741563048702,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.702",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791403,1741563048712,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.712",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791404,1741563048723,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.723",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791405,1741563048733,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.733",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791406,1741563048743,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.743",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791407,1741563048754,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.754",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791408,1741563048764,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.764",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791409,1741563048774,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.774",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791410,1741563048784,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.784",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791411,1741563048794,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.794",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791412,1741563048804,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.804",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791413,1741563048814,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.814",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791414,1741563048824,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.824",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791415,1741563048835,"fUST",-824.24,0.00055616,120,"2025-03-09T23:30:48.835",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791416,1741563048845,"fUST",-322.60081104,0.00055616,120,"2025-03-09T23:30:48.845",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791417,1741563048856,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.856",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791418,1741563048866,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.866",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791419,1741563048876,"fUST",-604.85,0.00055616,120,"2025-03-09T23:30:48.876",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791420,1741563048887,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.887",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791421,1741563048897,"fUST",-833.78,0.00055616,120,"2025-03-09T23:30:48.897",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791422,1741563048907,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.907",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791423,1741563048916,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.916",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791424,1741563048926,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.926",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791425,1741563048936,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.936",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791426,1741563048947,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.947",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791427,1741563048957,"fUST",-16974.88,0.00055616,7,"2025-03-09T23:30:48.957",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791428,1741563048967,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.967",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791429,1741563048977,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.977",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791430,1741563048987,"fUST",-3067.4,0.00055616,120,"2025-03-09T23:30:48.987",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791431,1741563048998,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:48.998",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791432,1741563049008,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.008",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791433,1741563049018,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.018",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791434,1741563049028,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.028",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791435,1741563049038,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.038",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791436,1741563049048,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.048",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791437,1741563049058,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.058",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791438,1741563049068,"fUST",-792.17,0.00055616,60,"2025-03-09T23:30:49.068",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791439,1741563049078,"fUST",-831.83,0.00055616,120,"2025-03-09T23:30:49.078",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791440,1741563049088,"fUST",-488.01069444,0.00055616,120,"2025-03-09T23:30:49.088",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791441,1741563049098,"fUST",-534.13,0.00055616,120,"2025-03-09T23:30:49.098",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791442,1741563049108,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.108",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791443,1741563049119,"fUST",-561.34,0.00055616,120,"2025-03-09T23:30:49.119",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791444,1741563049131,"fUST",-1126.08,0.00055616,120,"2025-03-09T23:30:49.131",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791445,1741563049141,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.141",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791446,1741563049153,"fUST",-691.45,0.00055616,120,"2025-03-09T23:30:49.153",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791447,1741563049164,"fUST",-210.02071735,0.00055616,120,"2025-03-09T23:30:49.164",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791448,1741563049175,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.175",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791449,1741563049185,"fUST",-528.66,0.00055616,120,"2025-03-09T23:30:49.185",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791450,1741563049311,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.311",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791451,1741563049323,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.323",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791452,1741563049334,"fUST",-350.23,0.00055616,120,"2025-03-09T23:30:49.334",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791453,1741563049347,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.347",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791454,1741563049359,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.359",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791455,1741563049370,"fUST",-1300.1,0.00055616,120,"2025-03-09T23:30:49.370",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791456,1741563049383,"fUST",-243.10103303,0.00055616,120,"2025-03-09T23:30:49.383",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791457,1741563049395,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.395",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791458,1741563049406,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.406",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791459,1741563049417,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.417",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791460,1741563049428,"fUST",-175.21111555,0.00055616,120,"2025-03-09T23:30:49.428",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791461,1741563049439,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.439",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791462,1741563049450,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.450",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791463,1741563049460,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.460",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791464,1741563049470,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.470",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791465,1741563049480,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.480",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791466,1741563049490,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.490",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791467,1741563049501,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.501",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791468,1741563049510,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.510",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791469,1741563049520,"fUST",-645.4,0.00055616,120,"2025-03-09T23:30:49.520",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791470,1741563049531,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.531",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791471,1741563049542,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.542",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791472,1741563049552,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.552",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791473,1741563049561,"fUST",-658.97,0.00055616,120,"2025-03-09T23:30:49.561",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791474,1741563049571,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.571",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791475,1741563049582,"fUST",-500.0,0.00055616,2,"2025-03-09T23:30:49.582",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791476,1741563049592,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.592",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791477,1741563049602,"fUST",-10906.45,0.00055616,2,"2025-03-09T23:30:49.602",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791478,1741563049612,"fUST",-500.0,0.00055616,120,"2025-03-09T23:30:49.612",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791479,1741563049622,"fUST",-500.0,0.00055616,15,"2025-03-09T23:30:49.622",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791480,1741563049634,"fUST",-500.0,0.0005589,15,"2025-03-09T23:30:49.634",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791481,1741563049643,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.643",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791482,1741563049653,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.653",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791483,1741563049663,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.663",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791484,1741563049674,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.674",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791485,1741563049684,"fUST",-1000.0,0.0005589,2,"2025-03-09T23:30:49.684",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791486,1741563049694,"fUST",-500.0,0.0005589,2,"2025-03-09T23:30:49.694",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791487,1741563049704,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.704",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791488,1741563049714,"fUST",-431.49754147,0.0005589,120,"2025-03-09T23:30:49.714",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791489,1741563049723,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.723",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791490,1741563049733,"fUST",-912.61,0.0005589,120,"2025-03-09T23:30:49.733",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791491,1741563049743,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.743",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791492,1741563049753,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.753",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791493,1741563049763,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.763",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791494,1741563049773,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.773",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791495,1741563049783,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.783",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791496,1741563049793,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.793",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791497,1741563049802,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.802",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791498,1741563049812,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.812",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791499,1741563049826,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.826",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791500,1741563049836,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.836",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791501,1741563049846,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.846",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791502,1741563049855,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.855",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791503,1741563049865,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.865",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791504,1741563049875,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.875",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791505,1741563049886,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.886",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791506,1741563049896,"fUST",-513.37991584,0.0005589,120,"2025-03-09T23:30:49.896",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791507,1741563049905,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.905",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791508,1741563049914,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.914",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791509,1741563049923,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.923",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791510,1741563049933,"fUST",-824.24,0.0005589,120,"2025-03-09T23:30:49.933",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791511,1741563049943,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.943",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791512,1741563049953,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.953",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791513,1741563049964,"fUST",-604.85,0.0005589,120,"2025-03-09T23:30:49.964",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791514,1741563049974,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.974",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791515,1741563049983,"fUST",-833.78,0.0005589,120,"2025-03-09T23:30:49.983",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791516,1741563049993,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:49.993",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791517,1741563050003,"fUST",-503.03600672,0.0005589,120,"2025-03-09T23:30:50.003",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791518,1741563050012,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.012",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791519,1741563050023,"fUST",-16974.88,0.0005589,7,"2025-03-09T23:30:50.023",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791520,1741563050032,"fUST",-291.17370239,0.0005589,120,"2025-03-09T23:30:50.032",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791521,1741563050042,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.042",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791522,1741563050052,"fUST",-3067.4,0.0005589,120,"2025-03-09T23:30:50.052",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791523,1741563050061,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.061",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791524,1741563050072,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.072",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791525,1741563050082,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.082",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791526,1741563050092,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.092",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791527,1741563050102,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.102",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791528,1741563050112,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.112",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791529,1741563050122,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.122",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791530,1741563050133,"fUST",-792.17,0.0005589,60,"2025-03-09T23:30:50.133",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791531,1741563050143,"fUST",-831.83,0.0005589,120,"2025-03-09T23:30:50.143",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791532,1741563050153,"fUST",-534.13,0.0005589,120,"2025-03-09T23:30:50.153",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791533,1741563050163,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.163",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791534,1741563050172,"fUST",-561.34,0.0005589,120,"2025-03-09T23:30:50.172",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791535,1741563050183,"fUST",-1126.08,0.0005589,120,"2025-03-09T23:30:50.183",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791536,1741563050193,"fUST",-375.70918508,0.0005589,120,"2025-03-09T23:30:50.193",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791537,1741563050203,"fUST",-691.45,0.0005589,120,"2025-03-09T23:30:50.203",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791538,1741563050213,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.213",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791539,1741563050223,"fUST",-528.66,0.0005589,120,"2025-03-09T23:30:50.223",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791540,1741563050232,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.232",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791541,1741563050242,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.242",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791542,1741563050251,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.251",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791543,1741563050261,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.261",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791544,1741563050271,"fUST",-1300.1,0.0005589,120,"2025-03-09T23:30:50.271",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791545,1741563050281,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.281",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791546,1741563050291,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.291",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791547,1741563050301,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.301",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791548,1741563050310,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.310",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791549,1741563050321,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.321",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791550,1741563050332,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.332",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791551,1741563050344,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.344",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791552,1741563050356,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.356",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791553,1741563050365,"fUST",-369.99818682,0.0005589,120,"2025-03-09T23:30:50.365",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791554,1741563050375,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.375",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791555,1741563050387,"fUST",-645.4,0.0005589,120,"2025-03-09T23:30:50.387",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791556,1741563050397,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.397",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791557,1741563050407,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.407",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791558,1741563050417,"fUST",-658.97,0.0005589,120,"2025-03-09T23:30:50.417",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791559,1741563050428,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.428",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791560,1741563050438,"fUST",-500.0,0.0005589,2,"2025-03-09T23:30:50.438",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791561,1741563050448,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.448",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791562,1741563050459,"fUST",-10906.45,0.0005589,2,"2025-03-09T23:30:50.459",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791563,1741563050468,"fUST",-500.0,0.0005589,120,"2025-03-09T23:30:50.468",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791564,1741563050478,"fUST",-500.0,0.0005589,15,"2025-03-09T23:30:50.478",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791565,1741563050488,"fUST",-416.66666667,0.00056,7,"2025-03-09T23:30:50.488",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791566,1741563050503,"fUST",-174.0,0.00056,120,"2025-03-09T23:30:50.503",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791567,1741563050513,"fUST",-1751.0,0.00056,120,"2025-03-09T23:30:50.513",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791568,1741563050524,"fUST",-457.0,0.00056,120,"2025-03-09T23:30:50.524",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791569,1741563050534,"fUST",-505.0,0.00056,120,"2025-03-09T23:30:50.534",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791570,1741563050544,"fUST",-500.0,0.00056164,15,"2025-03-09T23:30:50.544",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791571,1741563050558,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.558",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791572,1741563050569,"fUST",-637.93091395,0.00056164,120,"2025-03-09T23:30:50.569",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791573,1741563050579,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.579",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791574,1741563050588,"fUST",-1000.0,0.00056164,2,"2025-03-09T23:30:50.588",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791575,1741563050598,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.598",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791576,1741563050609,"fUST",-912.61,0.00056164,120,"2025-03-09T23:30:50.609",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791577,1741563050619,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.619",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791578,1741563050632,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.632",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791579,1741563050642,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.642",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791580,1741563050652,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.652",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791581,1741563050662,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.662",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791582,1741563050672,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.672",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791583,1741563050682,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.682",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791584,1741563050692,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.692",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791585,1741563050702,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.702",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791586,1741563050712,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.712",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791587,1741563050721,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.721",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791588,1741563050731,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.731",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791589,1741563050741,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.741",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791590,1741563050751,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.751",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791591,1741563050761,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.761",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791592,1741563050771,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.771",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791593,1741563050782,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.782",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791594,1741563050792,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.792",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791595,1741563050802,"fUST",-824.24,0.00056164,120,"2025-03-09T23:30:50.802",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791596,1741563050811,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.811",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791597,1741563050822,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.822",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791598,1741563050833,"fUST",-604.85,0.00056164,120,"2025-03-09T23:30:50.833",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791599,1741563050844,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.844",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791600,1741563050855,"fUST",-833.78,0.00056164,120,"2025-03-09T23:30:50.855",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791601,1741563050864,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.864",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791602,1741563050873,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.873",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791603,1741563050885,"fUST",-16974.88,0.00056164,7,"2025-03-09T23:30:50.885",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791604,1741563050896,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.896",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791605,1741563050906,"fUST",-3067.4,0.00056164,120,"2025-03-09T23:30:50.906",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791606,1741563050915,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.915",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791607,1741563050926,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.926",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791608,1741563050937,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.937",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791609,1741563050947,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.947",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791610,1741563050956,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:50.956",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791611,1741563050965,"fUST",-544.65757719,0.00056164,120,"2025-03-09T23:30:50.965",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791612,1741563050974,"fUST",-792.17,0.00056164,60,"2025-03-09T23:30:50.974",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791613,1741563050984,"fUST",-831.83,0.00056164,120,"2025-03-09T23:30:50.984",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791614,1741563050994,"fUST",-534.13,0.00056164,120,"2025-03-09T23:30:50.994",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791615,1741563051003,"fUST",-561.34,0.00056164,120,"2025-03-09T23:30:51.003",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791616,1741563051012,"fUST",-1126.08,0.00056164,120,"2025-03-09T23:30:51.012",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791617,1741563051021,"fUST",-691.45,0.00056164,120,"2025-03-09T23:30:51.021",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791618,1741563051032,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:51.032",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791619,1741563051042,"fUST",-528.66,0.00056164,120,"2025-03-09T23:30:51.042",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791620,1741563051053,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:51.053",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791621,1741563051063,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:51.063",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791622,1741563051072,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:51.072",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791623,1741563051082,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:51.082",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791624,1741563051091,"fUST",-1300.1,0.00056164,120,"2025-03-09T23:30:51.091",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791625,1741563051101,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:51.101",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791626,1741563051110,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:51.110",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791627,1741563051120,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:51.120",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791628,1741563051131,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:51.131",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791629,1741563051140,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:51.140",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791630,1741563051149,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:51.149",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791631,1741563051159,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:51.159",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791632,1741563051168,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:51.168",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791633,1741563051178,"fUST",-263.77714908,0.00056164,120,"2025-03-09T23:30:51.178",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791634,1741563051189,"fUST",-645.4,0.00056164,120,"2025-03-09T23:30:51.189",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791635,1741563051199,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:51.199",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791636,1741563051209,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:51.209",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791637,1741563051219,"fUST",-658.97,0.00056164,120,"2025-03-09T23:30:51.219",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791638,1741563051228,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:51.228",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791639,1741563051239,"fUST",-500.0,0.00056164,2,"2025-03-09T23:30:51.239",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791640,1741563051250,"fUST",-10906.45,0.00056164,2,"2025-03-09T23:30:51.250",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791641,1741563051259,"fUST",-500.0,0.00056164,120,"2025-03-09T23:30:51.259",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791642,1741563051269,"fUST",-500.0,0.00056164,15,"2025-03-09T23:30:51.269",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791643,1741563051278,"fUST",-462.46,0.000563,30,"2025-03-09T23:30:51.278",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791644,1741563051288,"fUST",-711.36,0.000563,30,"2025-03-09T23:30:51.288",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791645,1741563051298,"fUST",-500.0,0.00056438,15,"2025-03-09T23:30:51.298",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791646,1741563051309,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.309",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791647,1741563051318,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.318",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791648,1741563051328,"fUST",-1000.0,0.00056438,2,"2025-03-09T23:30:51.328",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791649,1741563051339,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.339",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791650,1741563051353,"fUST",-912.61,0.00056438,120,"2025-03-09T23:30:51.353",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791651,1741563051363,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.363",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791652,1741563051374,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.374",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791653,1741563051386,"fUST",-565.62722393,0.00056438,120,"2025-03-09T23:30:51.386",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791654,1741563051396,"fUST",-221.28872117,0.00056438,120,"2025-03-09T23:30:51.396",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791655,1741563051407,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.407",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791656,1741563051416,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.416",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791657,1741563051428,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.428",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791658,1741563051439,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.439",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791659,1741563051449,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.449",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791660,1741563051459,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.459",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791661,1741563051469,"fUST",-192.6938222,0.00056438,120,"2025-03-09T23:30:51.469",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791662,1741563051478,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.478",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791663,1741563051488,"fUST",-501.05776472,0.00056438,120,"2025-03-09T23:30:51.488",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791664,1741563051498,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.498",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791665,1741563051508,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.508",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791666,1741563051520,"fUST",-157.31,0.00056438,120,"2025-03-09T23:30:51.520",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791667,1741563051531,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.531",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791668,1741563051541,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.541",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791669,1741563051551,"fUST",-824.24,0.00056438,120,"2025-03-09T23:30:51.551",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791670,1741563051561,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.561",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791671,1741563051571,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.571",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791672,1741563051581,"fUST",-604.85,0.00056438,120,"2025-03-09T23:30:51.581",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791673,1741563051591,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.591",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791674,1741563051601,"fUST",-833.78,0.00056438,120,"2025-03-09T23:30:51.601",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791675,1741563051611,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.611",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791676,1741563051624,"fUST",-999.0,0.00056438,120,"2025-03-09T23:30:51.624",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791677,1741563051635,"fUST",-16974.88,0.00056438,7,"2025-03-09T23:30:51.635",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791678,1741563051645,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.645",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791679,1741563051656,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.656",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791680,1741563051665,"fUST",-3067.4,0.00056438,120,"2025-03-09T23:30:51.665",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791681,1741563051675,"fUST",-282.53,0.00056438,120,"2025-03-09T23:30:51.675",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791682,1741563051685,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.685",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791683,1741563051695,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.695",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791684,1741563051705,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.705",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791685,1741563051715,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.715",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791686,1741563051725,"fUST",-792.17,0.00056438,60,"2025-03-09T23:30:51.725",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791687,1741563051734,"fUST",-831.83,0.00056438,120,"2025-03-09T23:30:51.734",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791688,1741563051744,"fUST",-534.13,0.00056438,120,"2025-03-09T23:30:51.744",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791689,1741563051755,"fUST",-561.34,0.00056438,120,"2025-03-09T23:30:51.755",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791690,1741563051766,"fUST",-1126.08,0.00056438,120,"2025-03-09T23:30:51.766",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791691,1741563051776,"fUST",-691.45,0.00056438,120,"2025-03-09T23:30:51.776",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791692,1741563051786,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.786",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791693,1741563051797,"fUST",-528.66,0.00056438,120,"2025-03-09T23:30:51.797",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791694,1741563051807,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.807",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791695,1741563051817,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.817",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791696,1741563051827,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.827",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791697,1741563051837,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.837",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791698,1741563051958,"fUST",-1300.1,0.00056438,120,"2025-03-09T23:30:51.958",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791699,1741563051968,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.968",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791700,1741563051978,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.978",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791701,1741563051989,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.989",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791702,1741563051998,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:51.998",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791703,1741563052008,"fUST",-510.44290016,0.00056438,120,"2025-03-09T23:30:52.008",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791704,1741563052017,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:52.017",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791705,1741563052027,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:52.027",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791706,1741563052037,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:52.037",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791707,1741563052047,"fUST",-645.4,0.00056438,120,"2025-03-09T23:30:52.047",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791708,1741563052057,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:52.057",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791709,1741563052067,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:52.067",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791710,1741563052077,"fUST",-658.97,0.00056438,120,"2025-03-09T23:30:52.077",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791711,1741563052087,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:52.087",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791712,1741563052097,"fUST",-500.0,0.00056438,2,"2025-03-09T23:30:52.097",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791713,1741563052108,"fUST",-10906.45,0.00056438,2,"2025-03-09T23:30:52.108",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791714,1741563052118,"fUST",-500.0,0.00056438,120,"2025-03-09T23:30:52.118",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791715,1741563052128,"fUST",-734.05,0.000565,30,"2025-03-09T23:30:52.128",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791716,1741563052143,"fUST",-472.75,0.000565,30,"2025-03-09T23:30:52.143",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791717,1741563052153,"fUST",-162.39,0.000565,30,"2025-03-09T23:30:52.153",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791718,1741563052163,"fUST",-676.982894,0.00056556,2,"2025-03-09T23:30:52.163",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791719,1741563052173,"fUST",-1391.0,0.000566,120,"2025-03-09T23:30:52.173",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791720,1741563052183,"fUST",-500.0,0.00056712,15,"2025-03-09T23:30:52.183",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791721,1741563052194,"fUST",-552.71234599,0.00056712,120,"2025-03-09T23:30:52.194",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791722,1741563052203,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.203",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791723,1741563052213,"fUST",-1000.0,0.00056712,2,"2025-03-09T23:30:52.213",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791724,1741563052222,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.222",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791725,1741563052232,"fUST",-912.61,0.00056712,120,"2025-03-09T23:30:52.232",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791726,1741563052242,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.242",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791727,1741563052252,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.252",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791728,1741563052262,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.262",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791729,1741563052272,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.272",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791730,1741563052282,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.282",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791731,1741563052291,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.291",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791732,1741563052301,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.301",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791733,1741563052311,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.311",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791734,1741563052321,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.321",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791735,1741563052330,"fUST",-824.24,0.00056712,120,"2025-03-09T23:30:52.330",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791736,1741563052341,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.341",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791737,1741563052355,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.355",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791738,1741563052365,"fUST",-604.85,0.00056712,120,"2025-03-09T23:30:52.365",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791739,1741563052375,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.375",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791740,1741563052387,"fUST",-833.78,0.00056712,120,"2025-03-09T23:30:52.387",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791741,1741563052398,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.398",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791742,1741563052408,"fUST",-16974.88,0.00056712,7,"2025-03-09T23:30:52.408",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791743,1741563052419,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.419",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791744,1741563052429,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.429",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791745,1741563052440,"fUST",-3067.4,0.00056712,120,"2025-03-09T23:30:52.440",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791746,1741563052449,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.449",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791747,1741563052460,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.460",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791748,1741563052470,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.470",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791749,1741563052480,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.480",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791750,1741563052489,"fUST",-792.17,0.00056712,60,"2025-03-09T23:30:52.489",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791751,1741563052499,"fUST",-831.83,0.00056712,120,"2025-03-09T23:30:52.499",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791752,1741563052509,"fUST",-534.13,0.00056712,120,"2025-03-09T23:30:52.509",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791753,1741563052519,"fUST",-561.34,0.00056712,120,"2025-03-09T23:30:52.519",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791754,1741563052529,"fUST",-1126.08,0.00056712,120,"2025-03-09T23:30:52.529",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791755,1741563052539,"fUST",-691.45,0.00056712,120,"2025-03-09T23:30:52.539",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791756,1741563052549,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.549",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791757,1741563052559,"fUST",-528.66,0.00056712,120,"2025-03-09T23:30:52.559",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791758,1741563052570,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.570",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791759,1741563052579,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.579",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791760,1741563052589,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.589",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791761,1741563052599,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.599",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791762,1741563052608,"fUST",-1300.1,0.00056712,120,"2025-03-09T23:30:52.608",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791763,1741563052618,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.618",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791764,1741563052628,"fUST",-411.9,0.00056712,120,"2025-03-09T23:30:52.628",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791765,1741563052640,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.640",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791766,1741563052650,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.650",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791767,1741563052660,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.660",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791768,1741563052670,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.670",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791769,1741563052680,"fUST",-645.4,0.00056712,120,"2025-03-09T23:30:52.680",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791770,1741563052690,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.690",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791771,1741563052700,"fUST",-183.93568643,0.00056712,120,"2025-03-09T23:30:52.700",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791772,1741563052710,"fUST",-658.97,0.00056712,120,"2025-03-09T23:30:52.710",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791773,1741563052720,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.720",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791774,1741563052730,"fUST",-500.0,0.00056712,2,"2025-03-09T23:30:52.730",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791775,1741563052740,"fUST",-10906.45,0.00056712,2,"2025-03-09T23:30:52.740",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791776,1741563052750,"fUST",-500.0,0.00056712,120,"2025-03-09T23:30:52.750",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791777,1741563052760,"fUST",-163.4875875,0.00056769,30,"2025-03-09T23:30:52.760",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791778,1741563052771,"fUST",-1566.74087561,0.000569,2,"2025-03-09T23:30:52.771",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791779,1741563052782,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:52.782",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791780,1741563052793,"fUST",-439.33743461,0.00056986,2,"2025-03-09T23:30:52.793",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791781,1741563052804,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:52.804",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791782,1741563052814,"fUST",-912.61,0.00056986,120,"2025-03-09T23:30:52.814",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791783,1741563052823,"fUST",-255.310251,0.00056986,120,"2025-03-09T23:30:52.823",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791784,1741563052832,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:52.832",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791785,1741563052842,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:52.842",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791786,1741563052852,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:52.852",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791787,1741563052862,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:52.862",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791788,1741563052872,"fUST",-282.97599777,0.00056986,120,"2025-03-09T23:30:52.872",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791789,1741563052884,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:52.884",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791790,1741563052895,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:52.895",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791791,1741563052905,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:52.905",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791792,1741563052915,"fUST",-824.24,0.00056986,120,"2025-03-09T23:30:52.915",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791793,1741563052925,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:52.925",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791794,1741563052935,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:52.935",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791795,1741563052945,"fUST",-604.85,0.00056986,120,"2025-03-09T23:30:52.945",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791796,1741563052956,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:52.956",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791797,1741563052965,"fUST",-833.78,0.00056986,120,"2025-03-09T23:30:52.965",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791798,1741563052975,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:52.975",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791799,1741563052984,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:52.984",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791800,1741563052994,"fUST",-16974.88,0.00056986,7,"2025-03-09T23:30:52.994",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791801,1741563053003,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:53.003",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791802,1741563053013,"fUST",-3067.4,0.00056986,120,"2025-03-09T23:30:53.013",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791803,1741563053023,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:53.023",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791804,1741563053033,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:53.033",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791805,1741563053043,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:53.043",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791806,1741563053052,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:53.052",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791807,1741563053062,"fUST",-792.17,0.00056986,60,"2025-03-09T23:30:53.062",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791808,1741563053072,"fUST",-831.83,0.00056986,120,"2025-03-09T23:30:53.072",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791809,1741563053082,"fUST",-534.13,0.00056986,120,"2025-03-09T23:30:53.082",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791810,1741563053092,"fUST",-561.34,0.00056986,120,"2025-03-09T23:30:53.092",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791811,1741563053102,"fUST",-1126.08,0.00056986,120,"2025-03-09T23:30:53.102",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791812,1741563053112,"fUST",-691.45,0.00056986,120,"2025-03-09T23:30:53.112",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791813,1741563053128,"fUST",-318.03053852,0.00056986,120,"2025-03-09T23:30:53.128",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791814,1741563053149,"fUST",-528.66,0.00056986,120,"2025-03-09T23:30:53.149",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791815,1741563053167,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:53.167",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791816,1741563053183,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:53.183",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791817,1741563053197,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:53.197",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791818,1741563053214,"fUST",-1300.1,0.00056986,120,"2025-03-09T23:30:53.214",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791819,1741563053229,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:53.229",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791820,1741563053245,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:53.245",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791821,1741563053262,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:53.262",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791822,1741563053277,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:53.277",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791823,1741563053290,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:53.290",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791824,1741563053308,"fUST",-645.4,0.00056986,120,"2025-03-09T23:30:53.308",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791825,1741563053324,"fUST",-502.75,0.00056986,120,"2025-03-09T23:30:53.324",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791826,1741563053339,"fUST",-658.97,0.00056986,120,"2025-03-09T23:30:53.339",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791827,1741563053356,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:53.356",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791828,1741563053370,"fUST",-10906.45,0.00056986,2,"2025-03-09T23:30:53.370",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791829,1741563053385,"fUST",-500.0,0.00056986,120,"2025-03-09T23:30:53.385",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791830,1741563053400,"fUST",-500.0,0.00057174,2,"2025-03-09T23:30:53.400",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791831,1741563053415,"fUST",-335.94127128,0.0005726,120,"2025-03-09T23:30:53.415",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791832,1741563053431,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.431",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791833,1741563053445,"fUST",-912.61,0.0005726,120,"2025-03-09T23:30:53.445",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791834,1741563053457,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.457",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791835,1741563053470,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.470",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791836,1741563053482,"fUST",-504.71869473,0.0005726,120,"2025-03-09T23:30:53.482",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791837,1741563053497,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.497",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791838,1741563053510,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.510",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791839,1741563053525,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.525",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791840,1741563053538,"fUST",-824.24,0.0005726,120,"2025-03-09T23:30:53.538",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791841,1741563053555,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.555",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791842,1741563053570,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.570",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791843,1741563053584,"fUST",-604.85,0.0005726,120,"2025-03-09T23:30:53.584",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791844,1741563053599,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.599",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791845,1741563053611,"fUST",-833.78,0.0005726,120,"2025-03-09T23:30:53.611",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791846,1741563053623,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.623",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791847,1741563053634,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.634",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791848,1741563053647,"fUST",-16974.88,0.0005726,7,"2025-03-09T23:30:53.647",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791849,1741563053661,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.661",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791850,1741563053678,"fUST",-3067.4,0.0005726,120,"2025-03-09T23:30:53.678",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791851,1741563053692,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.692",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791852,1741563053704,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.704",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791853,1741563053717,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.717",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791854,1741563053731,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.731",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791855,1741563053745,"fUST",-792.17,0.0005726,60,"2025-03-09T23:30:53.745",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791856,1741563053759,"fUST",-831.83,0.0005726,120,"2025-03-09T23:30:53.759",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791857,1741563053770,"fUST",-534.13,0.0005726,120,"2025-03-09T23:30:53.770",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791858,1741563053783,"fUST",-561.34,0.0005726,120,"2025-03-09T23:30:53.783",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791859,1741563053796,"fUST",-1126.08,0.0005726,120,"2025-03-09T23:30:53.796",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791860,1741563053807,"fUST",-691.45,0.0005726,120,"2025-03-09T23:30:53.807",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791861,1741563053820,"fUST",-528.66,0.0005726,120,"2025-03-09T23:30:53.820",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791862,1741563053833,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.833",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791863,1741563053845,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.845",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791864,1741563053857,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.857",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791865,1741563053875,"fUST",-1300.1,0.0005726,120,"2025-03-09T23:30:53.875",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791866,1741563053887,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.887",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791867,1741563053900,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.900",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791868,1741563053912,"fUST",-185.91396594,0.0005726,120,"2025-03-09T23:30:53.912",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791869,1741563053925,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.925",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791870,1741563053938,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.938",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791871,1741563053951,"fUST",-645.4,0.0005726,120,"2025-03-09T23:30:53.951",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791872,1741563053965,"fUST",-658.97,0.0005726,120,"2025-03-09T23:30:53.965",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791873,1741563053978,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:53.978",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791874,1741563053991,"fUST",-10906.45,0.0005726,2,"2025-03-09T23:30:53.991",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791875,1741563054004,"fUST",-500.0,0.0005726,120,"2025-03-09T23:30:54.004",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791876,1741563054017,"fUST",-160.0,0.000575,120,"2025-03-09T23:30:54.017",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791877,1741563054030,"fUST",-559.0265757,0.00057513,60,"2025-03-09T23:30:54.030",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791878,1741563054044,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.044",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791879,1741563054056,"fUST",-912.61,0.00057534,120,"2025-03-09T23:30:54.056",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791880,1741563054069,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.069",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791881,1741563054081,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.081",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791882,1741563054094,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.094",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791883,1741563054107,"fUST",-824.24,0.00057534,120,"2025-03-09T23:30:54.107",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791884,1741563054119,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.119",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791885,1741563054131,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.131",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791886,1741563054146,"fUST",-604.85,0.00057534,120,"2025-03-09T23:30:54.146",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791887,1741563054159,"fUST",-489.93711619,0.00057534,120,"2025-03-09T23:30:54.159",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791888,1741563054171,"fUST",-833.78,0.00057534,120,"2025-03-09T23:30:54.171",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791889,1741563054184,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.184",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791890,1741563054196,"fUST",-999.0,0.00057534,120,"2025-03-09T23:30:54.196",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791891,1741563054209,"fUST",-271.19078842,0.00057534,120,"2025-03-09T23:30:54.209",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791892,1741563054221,"fUST",-16974.88,0.00057534,7,"2025-03-09T23:30:54.221",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791893,1741563054234,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.234",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791894,1741563054247,"fUST",-3067.4,0.00057534,120,"2025-03-09T23:30:54.247",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791895,1741563054260,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.260",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791896,1741563054273,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.273",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791897,1741563054285,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.285",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791898,1741563054297,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.297",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791899,1741563054309,"fUST",-792.17,0.00057534,60,"2025-03-09T23:30:54.309",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791900,1741563054321,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.321",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791901,1741563054333,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.333",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791902,1741563054348,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.348",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791903,1741563054360,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.360",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791904,1741563054374,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.374",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791905,1741563054389,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.389",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791906,1741563054402,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.402",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791907,1741563054415,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.415",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791908,1741563054430,"fUST",-345.61185506,0.00057534,120,"2025-03-09T23:30:54.430",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791909,1741563054442,"fUST",-831.83,0.00057534,120,"2025-03-09T23:30:54.442",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791910,1741563054455,"fUST",-534.13,0.00057534,120,"2025-03-09T23:30:54.455",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791911,1741563054468,"fUST",-561.34,0.00057534,120,"2025-03-09T23:30:54.468",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791912,1741563054481,"fUST",-1126.08,0.00057534,120,"2025-03-09T23:30:54.481",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791913,1741563054494,"fUST",-691.45,0.00057534,120,"2025-03-09T23:30:54.494",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791914,1741563054506,"fUST",-528.66,0.00057534,120,"2025-03-09T23:30:54.506",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791915,1741563054519,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.519",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791916,1741563054532,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.532",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791917,1741563054544,"fUST",-517.86890622,0.00057534,120,"2025-03-09T23:30:54.544",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791918,1741563054557,"fUST",-1300.1,0.00057534,120,"2025-03-09T23:30:54.557",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791919,1741563054569,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.569",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791920,1741563054581,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.581",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791921,1741563054594,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.594",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791922,1741563054607,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.607",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791923,1741563054620,"fUST",-645.4,0.00057534,120,"2025-03-09T23:30:54.620",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791924,1741563054632,"fUST",-658.97,0.00057534,120,"2025-03-09T23:30:54.632",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791925,1741563054646,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.646",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791926,1741563054841,"fUST",-10906.45,0.00057534,2,"2025-03-09T23:30:54.841",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791927,1741563054852,"fUST",-500.0,0.00057534,120,"2025-03-09T23:30:54.852",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791928,1741563054863,"fUST",-676.982894,0.00057554,2,"2025-03-09T23:30:54.863",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791929,1741563054873,"fUST",-5463.28,0.000576,30,"2025-03-09T23:30:54.873",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791930,1741563054884,"fUST",-246.72,0.000576,30,"2025-03-09T23:30:54.884",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791931,1741563054896,"fUST",-4890.54,0.000576,30,"2025-03-09T23:30:54.896",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791932,1741563054906,"fUST",-500.0,0.00057808,120,"2025-03-09T23:30:54.906",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791933,1741563054917,"fUST",-912.61,0.00057808,120,"2025-03-09T23:30:54.917",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791934,1741563054927,"fUST",-500.0,0.00057808,120,"2025-03-09T23:30:54.927",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791935,1741563054938,"fUST",-500.0,0.00057808,120,"2025-03-09T23:30:54.938",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791936,1741563054947,"fUST",-500.0,0.00057808,120,"2025-03-09T23:30:54.947",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791937,1741563054957,"fUST",-824.24,0.00057808,120,"2025-03-09T23:30:54.957",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791938,1741563054968,"fUST",-500.0,0.00057808,120,"2025-03-09T23:30:54.968",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791939,1741563054978,"fUST",-500.0,0.00057808,120,"2025-03-09T23:30:54.978",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791940,1741563054988,"fUST",-604.85,0.00057808,120,"2025-03-09T23:30:54.988",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791941,1741563054997,"fUST",-833.78,0.00057808,120,"2025-03-09T23:30:54.997",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791942,1741563055007,"fUST",-500.0,0.00057808,120,"2025-03-09T23:30:55.007",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791943,1741563055017,"fUST",-16974.88,0.00057808,7,"2025-03-09T23:30:55.017",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791944,1741563055027,"fUST",-500.0,0.00057808,120,"2025-03-09T23:30:55.027",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791945,1741563055038,"fUST",-3067.4,0.00057808,120,"2025-03-09T23:30:55.038",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791946,1741563055047,"fUST",-500.0,0.00057808,120,"2025-03-09T23:30:55.047",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791947,1741563055057,"fUST",-500.0,0.00057808,120,"2025-03-09T23:30:55.057",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791948,1741563055067,"fUST",-500.0,0.00057808,120,"2025-03-09T23:30:55.067",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791949,1741563055077,"fUST",-500.0,0.00057808,120,"2025-03-09T23:30:55.077",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791950,1741563055088,"fUST",-792.17,0.00057808,60,"2025-03-09T23:30:55.088",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791951,1741563055098,"fUST",-831.83,0.00057808,120,"2025-03-09T23:30:55.098",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791952,1741563055108,"fUST",-534.13,0.00057808,120,"2025-03-09T23:30:55.108",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791953,1741563055118,"fUST",-561.34,0.00057808,120,"2025-03-09T23:30:55.118",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791954,1741563055127,"fUST",-1126.08,0.00057808,120,"2025-03-09T23:30:55.127",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791955,1741563055140,"fUST",-691.45,0.00057808,120,"2025-03-09T23:30:55.140",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791956,1741563055151,"fUST",-528.66,0.00057808,120,"2025-03-09T23:30:55.151",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791957,1741563055161,"fUST",-500.0,0.00057808,120,"2025-03-09T23:30:55.161",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791958,1741563055171,"fUST",-500.0,0.00057808,120,"2025-03-09T23:30:55.171",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791959,1741563055180,"fUST",-1300.1,0.00057808,120,"2025-03-09T23:30:55.180",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791960,1741563055190,"fUST",-500.0,0.00057808,120,"2025-03-09T23:30:55.190",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791961,1741563055200,"fUST",-500.0,0.00057808,120,"2025-03-09T23:30:55.200",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791962,1741563055210,"fUST",-500.0,0.00057808,120,"2025-03-09T23:30:55.210",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791963,1741563055219,"fUST",-500.0,0.00057808,120,"2025-03-09T23:30:55.219",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791964,1741563055229,"fUST",-645.4,0.00057808,120,"2025-03-09T23:30:55.229",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791965,1741563055239,"fUST",-658.97,0.00057808,120,"2025-03-09T23:30:55.239",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791966,1741563055249,"fUST",-500.0,0.00057808,120,"2025-03-09T23:30:55.249",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791967,1741563055259,"fUST",-10906.45,0.00057808,2,"2025-03-09T23:30:55.259",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791968,1741563055269,"fUST",-500.0,0.00057808,120,"2025-03-09T23:30:55.269",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791969,1741563055280,"fUST",-174.0,0.00058,120,"2025-03-09T23:30:55.280",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791970,1741563055290,"fUST",-1751.0,0.00058,120,"2025-03-09T23:30:55.290",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791971,1741563055300,"fUST",-457.0,0.00058,120,"2025-03-09T23:30:55.300",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791972,1741563055310,"fUST",-162.39,0.00058,30,"2025-03-09T23:30:55.310",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791973,1741563055319,"fUST",-505.0,0.00058,120,"2025-03-09T23:30:55.319",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791974,1741563055329,"fUST",-500.0,0.00058,120,"2025-03-09T23:30:55.329",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791975,1741563055340,"fUST",-6300.0,0.00058,120,"2025-03-09T23:30:55.340",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791976,1741563055353,"fUST",-500.0,0.00058082,120,"2025-03-09T23:30:55.353",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791977,1741563055363,"fUST",-912.61,0.00058082,120,"2025-03-09T23:30:55.363",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791978,1741563055374,"fUST",-441.75265646,0.00058082,120,"2025-03-09T23:30:55.374",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791979,1741563055387,"fUST",-500.0,0.00058082,120,"2025-03-09T23:30:55.387",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791980,1741563055396,"fUST",-824.24,0.00058082,120,"2025-03-09T23:30:55.396",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791981,1741563055405,"fUST",-500.0,0.00058082,120,"2025-03-09T23:30:55.405",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791982,1741563055415,"fUST",-500.0,0.00058082,120,"2025-03-09T23:30:55.415",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791983,1741563055427,"fUST",-604.85,0.00058082,120,"2025-03-09T23:30:55.427",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791984,1741563055438,"fUST",-833.78,0.00058082,120,"2025-03-09T23:30:55.438",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791985,1741563055448,"fUST",-500.0,0.00058082,120,"2025-03-09T23:30:55.448",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791986,1741563055458,"fUST",-16974.88,0.00058082,7,"2025-03-09T23:30:55.458",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791987,1741563055468,"fUST",-201.59999995,0.00058082,120,"2025-03-09T23:30:55.468",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791988,1741563055479,"fUST",-3067.4,0.00058082,120,"2025-03-09T23:30:55.479",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791989,1741563055489,"fUST",-500.0,0.00058082,120,"2025-03-09T23:30:55.489",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791990,1741563055499,"fUST",-388.55165914,0.00058082,120,"2025-03-09T23:30:55.499",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791991,1741563055509,"fUST",-500.0,0.00058082,120,"2025-03-09T23:30:55.509",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791992,1741563055519,"fUST",-500.0,0.00058082,120,"2025-03-09T23:30:55.519",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791993,1741563055529,"fUST",-792.17,0.00058082,60,"2025-03-09T23:30:55.529",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791994,1741563055539,"fUST",-831.83,0.00058082,120,"2025-03-09T23:30:55.539",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791995,1741563055548,"fUST",-534.13,0.00058082,120,"2025-03-09T23:30:55.548",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791996,1741563055558,"fUST",-561.34,0.00058082,120,"2025-03-09T23:30:55.558",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791997,1741563055568,"fUST",-1126.08,0.00058082,120,"2025-03-09T23:30:55.568",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791998,1741563055578,"fUST",-691.45,0.00058082,120,"2025-03-09T23:30:55.578",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355791999,1741563055588,"fUST",-528.66,0.00058082,120,"2025-03-09T23:30:55.588",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792000,1741563055599,"fUST",-500.0,0.00058082,120,"2025-03-09T23:30:55.599",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792001,1741563055609,"fUST",-500.0,0.00058082,120,"2025-03-09T23:30:55.609",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792002,1741563055619,"fUST",-1300.1,0.00058082,120,"2025-03-09T23:30:55.619",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792003,1741563055629,"fUST",-640.02761875,0.00058082,120,"2025-03-09T23:30:55.629",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792004,1741563055641,"fUST",-500.0,0.00058082,120,"2025-03-09T23:30:55.641",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792005,1741563055651,"fUST",-500.0,0.00058082,120,"2025-03-09T23:30:55.651",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792006,1741563055661,"fUST",-500.0,0.00058082,120,"2025-03-09T23:30:55.661",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792007,1741563055670,"fUST",-645.4,0.00058082,120,"2025-03-09T23:30:55.670",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792008,1741563055680,"fUST",-658.97,0.00058082,120,"2025-03-09T23:30:55.680",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792009,1741563055690,"fUST",-500.0,0.00058082,120,"2025-03-09T23:30:55.690",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792010,1741563055700,"fUST",-10906.45,0.00058082,2,"2025-03-09T23:30:55.700",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792011,1741563055709,"fUST",-500.0,0.00058082,120,"2025-03-09T23:30:55.709",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792012,1741563055720,"fUST",-500.0,0.00058356,120,"2025-03-09T23:30:55.720",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792013,1741563055731,"fUST",-912.61,0.00058356,120,"2025-03-09T23:30:55.731",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792014,1741563055741,"fUST",-500.0,0.00058356,120,"2025-03-09T23:30:55.741",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792015,1741563055750,"fUST",-824.24,0.00058356,120,"2025-03-09T23:30:55.750",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792016,1741563055760,"fUST",-500.0,0.00058356,120,"2025-03-09T23:30:55.760",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792017,1741563055770,"fUST",-500.0,0.00058356,120,"2025-03-09T23:30:55.770",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792018,1741563055780,"fUST",-604.85,0.00058356,120,"2025-03-09T23:30:55.780",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792019,1741563055790,"fUST",-833.78,0.00058356,120,"2025-03-09T23:30:55.790",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792020,1741563055800,"fUST",-500.0,0.00058356,120,"2025-03-09T23:30:55.800",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792021,1741563055810,"fUST",-16974.88,0.00058356,7,"2025-03-09T23:30:55.810",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792022,1741563055820,"fUST",-3067.4,0.00058356,120,"2025-03-09T23:30:55.820",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792023,1741563055830,"fUST",-500.0,0.00058356,120,"2025-03-09T23:30:55.830",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792024,1741563055839,"fUST",-500.0,0.00058356,120,"2025-03-09T23:30:55.839",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792025,1741563055849,"fUST",-186.74,0.00058356,120,"2025-03-09T23:30:55.849",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792026,1741563055859,"fUST",-792.17,0.00058356,60,"2025-03-09T23:30:55.859",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792027,1741563055868,"fUST",-831.83,0.00058356,120,"2025-03-09T23:30:55.868",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792028,1741563055878,"fUST",-534.13,0.00058356,120,"2025-03-09T23:30:55.878",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792029,1741563055889,"fUST",-561.34,0.00058356,120,"2025-03-09T23:30:55.889",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792030,1741563055899,"fUST",-1126.08,0.00058356,120,"2025-03-09T23:30:55.899",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792031,1741563055909,"fUST",-691.45,0.00058356,120,"2025-03-09T23:30:55.909",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792032,1741563055920,"fUST",-528.66,0.00058356,120,"2025-03-09T23:30:55.920",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792033,1741563055930,"fUST",-156.57459632,0.00058356,120,"2025-03-09T23:30:55.930",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792034,1741563055939,"fUST",-500.0,0.00058356,120,"2025-03-09T23:30:55.939",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792035,1741563055949,"fUST",-1300.1,0.00058356,120,"2025-03-09T23:30:55.949",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792036,1741563055958,"fUST",-500.0,0.00058356,120,"2025-03-09T23:30:55.958",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792037,1741563055969,"fUST",-500.0,0.00058356,120,"2025-03-09T23:30:55.969",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792038,1741563055979,"fUST",-500.0,0.00058356,120,"2025-03-09T23:30:55.979",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792039,1741563055989,"fUST",-645.4,0.00058356,120,"2025-03-09T23:30:55.989",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792040,1741563055998,"fUST",-658.97,0.00058356,120,"2025-03-09T23:30:55.998",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792041,1741563056009,"fUST",-500.0,0.00058356,120,"2025-03-09T23:30:56.009",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792042,1741563056019,"fUST",-10906.45,0.00058356,2,"2025-03-09T23:30:56.019",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792043,1741563056029,"fUST",-500.0,0.00058356,120,"2025-03-09T23:30:56.029",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792044,1741563056039,"fUST",-394.28,0.000584,30,"2025-03-09T23:30:56.039",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792045,1741563056049,"fUST",-560.91,0.000584,30,"2025-03-09T23:30:56.049",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792046,1741563056058,"fUST",-163.46,0.000584,30,"2025-03-09T23:30:56.058",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792047,1741563056068,"fUST",-5000.0,0.000585,120,"2025-03-09T23:30:56.068",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792048,1741563056077,"fUST",-6097.2612,0.000586,120,"2025-03-09T23:30:56.077",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792049,1741563056087,"fUST",-500.0,0.0005863,120,"2025-03-09T23:30:56.087",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792050,1741563056097,"fUST",-564.023141,0.0005863,120,"2025-03-09T23:30:56.097",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792051,1741563056107,"fUST",-500.0,0.0005863,120,"2025-03-09T23:30:56.107",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792052,1741563056118,"fUST",-912.61,0.0005863,120,"2025-03-09T23:30:56.118",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792053,1741563056128,"fUST",-282.88420022,0.0005863,120,"2025-03-09T23:30:56.128",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792054,1741563056140,"fUST",-824.24,0.0005863,120,"2025-03-09T23:30:56.140",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792055,1741563056151,"fUST",-500.0,0.0005863,120,"2025-03-09T23:30:56.151",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792056,1741563056160,"fUST",-500.0,0.0005863,120,"2025-03-09T23:30:56.160",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792057,1741563056170,"fUST",-604.85,0.0005863,120,"2025-03-09T23:30:56.170",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792058,1741563056180,"fUST",-833.78,0.0005863,120,"2025-03-09T23:30:56.180",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792059,1741563056191,"fUST",-500.0,0.0005863,120,"2025-03-09T23:30:56.191",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792060,1741563056201,"fUST",-999.0,0.0005863,120,"2025-03-09T23:30:56.201",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792061,1741563056211,"fUST",-16974.88,0.0005863,7,"2025-03-09T23:30:56.211",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792062,1741563056221,"fUST",-3067.4,0.0005863,120,"2025-03-09T23:30:56.221",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792063,1741563056231,"fUST",-500.0,0.0005863,120,"2025-03-09T23:30:56.231",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792064,1741563056241,"fUST",-500.0,0.0005863,120,"2025-03-09T23:30:56.241",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792065,1741563056251,"fUST",-792.17,0.0005863,60,"2025-03-09T23:30:56.251",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792066,1741563056261,"fUST",-831.83,0.0005863,120,"2025-03-09T23:30:56.261",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792067,1741563056270,"fUST",-534.13,0.0005863,120,"2025-03-09T23:30:56.270",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792068,1741563056280,"fUST",-561.34,0.0005863,120,"2025-03-09T23:30:56.280",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792069,1741563056291,"fUST",-1126.08,0.0005863,120,"2025-03-09T23:30:56.291",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792070,1741563056301,"fUST",-691.45,0.0005863,120,"2025-03-09T23:30:56.301",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792071,1741563056311,"fUST",-528.66,0.0005863,120,"2025-03-09T23:30:56.311",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792072,1741563056321,"fUST",-500.0,0.0005863,120,"2025-03-09T23:30:56.321",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792073,1741563056331,"fUST",-1300.1,0.0005863,120,"2025-03-09T23:30:56.331",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792074,1741563056341,"fUST",-500.0,0.0005863,120,"2025-03-09T23:30:56.341",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792075,1741563056355,"fUST",-500.0,0.0005863,120,"2025-03-09T23:30:56.355",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792076,1741563056366,"fUST",-390.08584033,0.0005863,120,"2025-03-09T23:30:56.366",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792077,1741563056375,"fUST",-645.4,0.0005863,120,"2025-03-09T23:30:56.375",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792078,1741563056386,"fUST",-658.97,0.0005863,120,"2025-03-09T23:30:56.386",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792079,1741563056396,"fUST",-189.97991605,0.0005863,120,"2025-03-09T23:30:56.396",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792080,1741563056405,"fUST",-10906.45,0.0005863,2,"2025-03-09T23:30:56.405",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792081,1741563056415,"fUST",-20000.0,0.000587,120,"2025-03-09T23:30:56.415",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792082,1741563056425,"fUST",-159.63,0.000587,60,"2025-03-09T23:30:56.425",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792083,1741563056434,"fUST",-20000.0,0.000588,120,"2025-03-09T23:30:56.434",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792084,1741563056445,"fUST",-20000.0,0.000589,120,"2025-03-09T23:30:56.445",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792085,1741563056454,"fUST",-500.0,0.00058904,120,"2025-03-09T23:30:56.454",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792086,1741563056464,"fUST",-912.61,0.00058904,120,"2025-03-09T23:30:56.464",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792087,1741563056473,"fUST",-824.24,0.00058904,120,"2025-03-09T23:30:56.473",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792088,1741563056483,"fUST",-500.0,0.00058904,120,"2025-03-09T23:30:56.483",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792089,1741563056492,"fUST",-500.0,0.00058904,120,"2025-03-09T23:30:56.492",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792090,1741563056502,"fUST",-604.85,0.00058904,120,"2025-03-09T23:30:56.502",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792091,1741563056511,"fUST",-833.78,0.00058904,120,"2025-03-09T23:30:56.511",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792092,1741563056520,"fUST",-500.0,0.00058904,120,"2025-03-09T23:30:56.520",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792093,1741563056531,"fUST",-16974.88,0.00058904,7,"2025-03-09T23:30:56.531",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792094,1741563056541,"fUST",-3067.4,0.00058904,120,"2025-03-09T23:30:56.541",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792095,1741563056551,"fUST",-500.0,0.00058904,120,"2025-03-09T23:30:56.551",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792096,1741563056560,"fUST",-455.89498525,0.00058904,120,"2025-03-09T23:30:56.560",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792097,1741563056569,"fUST",-792.17,0.00058904,60,"2025-03-09T23:30:56.569",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792098,1741563056579,"fUST",-831.83,0.00058904,120,"2025-03-09T23:30:56.579",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792099,1741563056589,"fUST",-534.13,0.00058904,120,"2025-03-09T23:30:56.589",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792100,1741563056598,"fUST",-561.34,0.00058904,120,"2025-03-09T23:30:56.598",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792101,1741563056608,"fUST",-1126.08,0.00058904,120,"2025-03-09T23:30:56.608",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792102,1741563056618,"fUST",-691.45,0.00058904,120,"2025-03-09T23:30:56.618",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792103,1741563056627,"fUST",-528.66,0.00058904,120,"2025-03-09T23:30:56.627",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792104,1741563056637,"fUST",-559.22409716,0.00058904,120,"2025-03-09T23:30:56.637",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792105,1741563056647,"fUST",-1300.1,0.00058904,120,"2025-03-09T23:30:56.647",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792106,1741563056656,"fUST",-500.0,0.00058904,120,"2025-03-09T23:30:56.656",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792107,1741563056666,"fUST",-500.0,0.00058904,120,"2025-03-09T23:30:56.666",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792108,1741563056676,"fUST",-645.4,0.00058904,120,"2025-03-09T23:30:56.676",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792109,1741563056685,"fUST",-658.97,0.00058904,120,"2025-03-09T23:30:56.685",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792110,1741563056696,"fUST",-10906.45,0.00058904,2,"2025-03-09T23:30:56.696",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792111,1741563056705,"fUST",-421.432484,0.00059,30,"2025-03-09T23:30:56.705",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792112,1741563056715,"fUST",-421.432484,0.00059,30,"2025-03-09T23:30:56.715",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792113,1741563056725,"fUST",-151.0,0.00059,120,"2025-03-09T23:30:56.725",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792114,1741563056734,"fUST",-151.0,0.00059,120,"2025-03-09T23:30:56.734",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792115,1741563056744,"fUST",-31831.82708254,0.00059,30,"2025-03-09T23:30:56.744",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792116,1741563056753,"fUST",-31831.82708254,0.00059,30,"2025-03-09T23:30:56.753",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792117,1741563056763,"fUST",-30412.23481085,0.00059,30,"2025-03-09T23:30:56.763",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792118,1741563056772,"fUST",-30412.23481085,0.00059,30,"2025-03-09T23:30:56.772",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792119,1741563056782,"fUST",-20000.0,0.00059,120,"2025-03-09T23:30:56.782",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792120,1741563056791,"fUST",-170522.45566948,0.00059,30,"2025-03-09T23:30:56.791",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792121,1741563056800,"fUST",-170522.45566948,0.00059,30,"2025-03-09T23:30:56.800",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792122,1741563056810,"fUST",-741.76182466,0.00059,30,"2025-03-09T23:30:56.810",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792123,1741563056819,"fUST",-741.76182466,0.00059,30,"2025-03-09T23:30:56.819",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792124,1741563056829,"fUST",-9861.86661804,0.00059,30,"2025-03-09T23:30:56.829",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792125,1741563056838,"fUST",-9861.86661804,0.00059,30,"2025-03-09T23:30:56.838",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792126,1741563056848,"fUST",-500.0,0.00059178,120,"2025-03-09T23:30:56.848",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792127,1741563056857,"fUST",-912.61,0.00059178,120,"2025-03-09T23:30:56.857",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792128,1741563056866,"fUST",-824.24,0.00059178,120,"2025-03-09T23:30:56.866",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792129,1741563056875,"fUST",-315.41018508,0.00059178,120,"2025-03-09T23:30:56.875",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792130,1741563056885,"fUST",-500.0,0.00059178,120,"2025-03-09T23:30:56.885",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792131,1741563056895,"fUST",-604.85,0.00059178,120,"2025-03-09T23:30:56.895",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792132,1741563056905,"fUST",-833.78,0.00059178,120,"2025-03-09T23:30:56.905",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792133,1741563056915,"fUST",-500.0,0.00059178,120,"2025-03-09T23:30:56.915",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792134,1741563056925,"fUST",-16974.88,0.00059178,7,"2025-03-09T23:30:56.925",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792135,1741563056936,"fUST",-3067.4,0.00059178,120,"2025-03-09T23:30:56.936",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792136,1741563056946,"fUST",-500.0,0.00059178,120,"2025-03-09T23:30:56.946",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792137,1741563056955,"fUST",-792.17,0.00059178,60,"2025-03-09T23:30:56.955",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792138,1741563056965,"fUST",-831.83,0.00059178,120,"2025-03-09T23:30:56.965",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792139,1741563056974,"fUST",-534.13,0.00059178,120,"2025-03-09T23:30:56.974",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792140,1741563056984,"fUST",-561.34,0.00059178,120,"2025-03-09T23:30:56.984",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792141,1741563056994,"fUST",-1126.08,0.00059178,120,"2025-03-09T23:30:56.994",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792142,1741563057004,"fUST",-691.45,0.00059178,120,"2025-03-09T23:30:57.004",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792143,1741563057014,"fUST",-528.66,0.00059178,120,"2025-03-09T23:30:57.014",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792144,1741563057024,"fUST",-1300.1,0.00059178,120,"2025-03-09T23:30:57.024",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792145,1741563057034,"fUST",-500.0,0.00059178,120,"2025-03-09T23:30:57.034",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792146,1741563057043,"fUST",-500.0,0.00059178,120,"2025-03-09T23:30:57.043",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792147,1741563057053,"fUST",-645.4,0.00059178,120,"2025-03-09T23:30:57.053",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792148,1741563057062,"fUST",-658.97,0.00059178,120,"2025-03-09T23:30:57.062",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792149,1741563057073,"fUST",-10906.45,0.00059178,2,"2025-03-09T23:30:57.073",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792150,1741563057082,"fUST",-421.432484,0.00059452,30,"2025-03-09T23:30:57.082",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792151,1741563057092,"fUST",-421.432484,0.00059452,30,"2025-03-09T23:30:57.092",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792152,1741563057102,"fUST",-151.0,0.00059452,120,"2025-03-09T23:30:57.102",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792153,1741563057111,"fUST",-151.0,0.00059452,120,"2025-03-09T23:30:57.111",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792154,1741563057121,"fUST",-500.0,0.00059452,120,"2025-03-09T23:30:57.121",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792155,1741563057130,"fUST",-912.61,0.00059452,120,"2025-03-09T23:30:57.130",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792156,1741563057140,"fUST",-824.24,0.00059452,120,"2025-03-09T23:30:57.140",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792157,1741563057150,"fUST",-184.71739042,0.00059452,120,"2025-03-09T23:30:57.150",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792158,1741563057159,"fUST",-604.85,0.00059452,120,"2025-03-09T23:30:57.159",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792159,1741563057169,"fUST",-833.78,0.00059452,120,"2025-03-09T23:30:57.169",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792160,1741563057178,"fUST",-500.0,0.00059452,120,"2025-03-09T23:30:57.178",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792161,1741563057189,"fUST",-16974.88,0.00059452,7,"2025-03-09T23:30:57.189",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792162,1741563057199,"fUST",-3067.4,0.00059452,120,"2025-03-09T23:30:57.199",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792163,1741563057209,"fUST",-227.09889922,0.00059452,120,"2025-03-09T23:30:57.209",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792164,1741563057218,"fUST",-792.17,0.00059452,60,"2025-03-09T23:30:57.218",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792165,1741563057228,"fUST",-831.83,0.00059452,120,"2025-03-09T23:30:57.228",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792166,1741563057238,"fUST",-534.13,0.00059452,120,"2025-03-09T23:30:57.238",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792167,1741563057248,"fUST",-561.34,0.00059452,120,"2025-03-09T23:30:57.248",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792168,1741563057257,"fUST",-1126.08,0.00059452,120,"2025-03-09T23:30:57.257",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792169,1741563057267,"fUST",-691.45,0.00059452,120,"2025-03-09T23:30:57.267",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792170,1741563057276,"fUST",-528.66,0.00059452,120,"2025-03-09T23:30:57.276",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792171,1741563057285,"fUST",-1300.1,0.00059452,120,"2025-03-09T23:30:57.285",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792172,1741563057295,"fUST",-500.0,0.00059452,120,"2025-03-09T23:30:57.295",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792173,1741563057305,"fUST",-500.0,0.00059452,120,"2025-03-09T23:30:57.305",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792174,1741563057315,"fUST",-645.4,0.00059452,120,"2025-03-09T23:30:57.315",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792175,1741563057324,"fUST",-658.97,0.00059452,120,"2025-03-09T23:30:57.324",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792176,1741563057334,"fUST",-10906.45,0.00059452,2,"2025-03-09T23:30:57.334",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792177,1741563057344,"fUST",-500.0,0.00059726,120,"2025-03-09T23:30:57.344",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792178,1741563057357,"fUST",-912.61,0.00059726,120,"2025-03-09T23:30:57.357",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792179,1741563057367,"fUST",-824.24,0.00059726,120,"2025-03-09T23:30:57.367",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792180,1741563057377,"fUST",-604.85,0.00059726,120,"2025-03-09T23:30:57.377",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792181,1741563057387,"fUST",-833.78,0.00059726,120,"2025-03-09T23:30:57.387",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792182,1741563057396,"fUST",-500.0,0.00059726,120,"2025-03-09T23:30:57.396",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792183,1741563057406,"fUST",-999.0,0.00059726,120,"2025-03-09T23:30:57.406",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792184,1741563057416,"fUST",-16974.88,0.00059726,7,"2025-03-09T23:30:57.416",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792185,1741563057427,"fUST",-3067.4,0.00059726,120,"2025-03-09T23:30:57.427",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792186,1741563057438,"fUST",-792.17,0.00059726,60,"2025-03-09T23:30:57.438",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792187,1741563057448,"fUST",-831.83,0.00059726,120,"2025-03-09T23:30:57.448",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792188,1741563057458,"fUST",-534.13,0.00059726,120,"2025-03-09T23:30:57.458",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792189,1741563057468,"fUST",-561.34,0.00059726,120,"2025-03-09T23:30:57.468",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792190,1741563057478,"fUST",-1126.08,0.00059726,120,"2025-03-09T23:30:57.478",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792191,1741563057488,"fUST",-691.45,0.00059726,120,"2025-03-09T23:30:57.488",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792192,1741563057498,"fUST",-528.66,0.00059726,120,"2025-03-09T23:30:57.498",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792193,1741563057509,"fUST",-1300.1,0.00059726,120,"2025-03-09T23:30:57.509",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792194,1741563057519,"fUST",-500.0,0.00059726,120,"2025-03-09T23:30:57.519",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792195,1741563057530,"fUST",-645.4,0.00059726,120,"2025-03-09T23:30:57.530",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792196,1741563057540,"fUST",-658.97,0.00059726,120,"2025-03-09T23:30:57.540",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792197,1741563057551,"fUST",-10906.45,0.00059726,2,"2025-03-09T23:30:57.551",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792198,1741563057562,"fUST",-500.0,0.00059999,120,"2025-03-09T23:30:57.562",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792199,1741563057572,"fUST",-912.61,0.00059999,120,"2025-03-09T23:30:57.572",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792200,1741563057582,"fUST",-824.24,0.00059999,120,"2025-03-09T23:30:57.582",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792201,1741563057592,"fUST",-604.85,0.00059999,120,"2025-03-09T23:30:57.592",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792202,1741563057602,"fUST",-833.78,0.00059999,120,"2025-03-09T23:30:57.602",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792203,1741563057612,"fUST",-500.0,0.00059999,120,"2025-03-09T23:30:57.612",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792204,1741563057622,"fUST",-16974.88,0.00059999,7,"2025-03-09T23:30:57.622",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792205,1741563057632,"fUST",-3067.4,0.00059999,120,"2025-03-09T23:30:57.632",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792206,1741563057643,"fUST",-792.17,0.00059999,60,"2025-03-09T23:30:57.643",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792207,1741563057652,"fUST",-831.83,0.00059999,120,"2025-03-09T23:30:57.652",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792208,1741563057662,"fUST",-534.13,0.00059999,120,"2025-03-09T23:30:57.662",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792209,1741563057814,"fUST",-561.34,0.00059999,120,"2025-03-09T23:30:57.814",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792210,1741563057824,"fUST",-1126.08,0.00059999,120,"2025-03-09T23:30:57.824",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792211,1741563057834,"fUST",-691.45,0.00059999,120,"2025-03-09T23:30:57.834",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792212,1741563057844,"fUST",-528.66,0.00059999,120,"2025-03-09T23:30:57.844",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792213,1741563057853,"fUST",-1300.1,0.00059999,120,"2025-03-09T23:30:57.853",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792214,1741563057863,"fUST",-500.0,0.00059999,120,"2025-03-09T23:30:57.863",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792215,1741563057873,"fUST",-645.4,0.00059999,120,"2025-03-09T23:30:57.873",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792216,1741563057883,"fUST",-658.97,0.00059999,120,"2025-03-09T23:30:57.883",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792217,1741563057893,"fUST",-174.0,0.0006,120,"2025-03-09T23:30:57.893",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792218,1741563057903,"fUST",-1751.0,0.0006,120,"2025-03-09T23:30:57.903",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792219,1741563057913,"fUST",-457.0,0.0006,120,"2025-03-09T23:30:57.913",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792220,1741563057924,"fUST",-505.0,0.0006,120,"2025-03-09T23:30:57.924",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792221,1741563057933,"fUST",-160.0,0.0006,120,"2025-03-09T23:30:57.933",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792222,1741563057943,"fUST",-7666.50175344,0.0006,120,"2025-03-09T23:30:57.943",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792223,1741563057953,"fUST",-148830.58882282,0.0006,2,"2025-03-09T23:30:57.953",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792224,1741563057962,"fUST",-787.0538135,0.00060119,60,"2025-03-09T23:30:57.962",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792225,1741563057971,"fUST",-327.60002511,0.00060273,120,"2025-03-09T23:30:57.971",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792226,1741563057981,"fUST",-912.61,0.00060273,120,"2025-03-09T23:30:57.981",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792227,1741563057991,"fUST",-824.24,0.00060273,120,"2025-03-09T23:30:57.991",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792228,1741563058001,"fUST",-604.85,0.00060273,120,"2025-03-09T23:30:58.001",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792229,1741563058011,"fUST",-833.78,0.00060273,120,"2025-03-09T23:30:58.011",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792230,1741563058021,"fUST",-500.0,0.00060273,120,"2025-03-09T23:30:58.021",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792231,1741563058031,"fUST",-16974.88,0.00060273,7,"2025-03-09T23:30:58.031",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792232,1741563058041,"fUST",-3067.4,0.00060273,120,"2025-03-09T23:30:58.041",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792233,1741563058051,"fUST",-792.17,0.00060273,60,"2025-03-09T23:30:58.051",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792234,1741563058062,"fUST",-831.83,0.00060273,120,"2025-03-09T23:30:58.062",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792235,1741563058073,"fUST",-534.13,0.00060273,120,"2025-03-09T23:30:58.073",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792236,1741563058084,"fUST",-561.34,0.00060273,120,"2025-03-09T23:30:58.084",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792237,1741563058095,"fUST",-1126.08,0.00060273,120,"2025-03-09T23:30:58.095",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792238,1741563058105,"fUST",-691.45,0.00060273,120,"2025-03-09T23:30:58.105",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792239,1741563058115,"fUST",-528.66,0.00060273,120,"2025-03-09T23:30:58.115",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792240,1741563058125,"fUST",-1300.1,0.00060273,120,"2025-03-09T23:30:58.125",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792241,1741563058136,"fUST",-571.10829739,0.00060273,120,"2025-03-09T23:30:58.136",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792242,1741563058147,"fUST",-645.4,0.00060273,120,"2025-03-09T23:30:58.147",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792243,1741563058156,"fUST",-658.97,0.00060273,120,"2025-03-09T23:30:58.156",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792244,1741563058166,"fUST",-421.432484,0.00060547,30,"2025-03-09T23:30:58.166",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792245,1741563058175,"fUST",-421.432484,0.00060547,30,"2025-03-09T23:30:58.175",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792246,1741563058186,"fUST",-151.0,0.00060547,120,"2025-03-09T23:30:58.186",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792247,1741563058196,"fUST",-151.0,0.00060547,120,"2025-03-09T23:30:58.196",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792248,1741563058206,"fUST",-912.61,0.00060547,120,"2025-03-09T23:30:58.206",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792249,1741563058216,"fUST",-500.0,0.00060547,2,"2025-03-09T23:30:58.216",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792250,1741563058226,"fUST",-824.24,0.00060547,120,"2025-03-09T23:30:58.226",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792251,1741563058236,"fUST",-604.85,0.00060547,120,"2025-03-09T23:30:58.236",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792252,1741563058245,"fUST",-833.78,0.00060547,120,"2025-03-09T23:30:58.245",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792253,1741563058255,"fUST",-500.0,0.00060547,120,"2025-03-09T23:30:58.255",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792254,1741563058265,"fUST",-16974.88,0.00060547,7,"2025-03-09T23:30:58.265",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792255,1741563058276,"fUST",-3067.4,0.00060547,120,"2025-03-09T23:30:58.276",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792256,1741563058285,"fUST",-792.17,0.00060547,60,"2025-03-09T23:30:58.285",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792257,1741563058295,"fUST",-150.38,0.00060547,120,"2025-03-09T23:30:58.295",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792258,1741563058305,"fUST",-831.83,0.00060547,120,"2025-03-09T23:30:58.305",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792259,1741563058315,"fUST",-534.13,0.00060547,120,"2025-03-09T23:30:58.315",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792260,1741563058325,"fUST",-561.34,0.00060547,120,"2025-03-09T23:30:58.325",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792261,1741563058335,"fUST",-1126.08,0.00060547,120,"2025-03-09T23:30:58.335",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792262,1741563058349,"fUST",-691.45,0.00060547,120,"2025-03-09T23:30:58.349",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792263,1741563058359,"fUST",-528.66,0.00060547,120,"2025-03-09T23:30:58.359",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792264,1741563058368,"fUST",-1300.1,0.00060547,120,"2025-03-09T23:30:58.368",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792265,1741563058378,"fUST",-156.80924409,0.00060547,120,"2025-03-09T23:30:58.378",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792266,1741563058390,"fUST",-645.4,0.00060547,120,"2025-03-09T23:30:58.390",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792267,1741563058400,"fUST",-150.56,0.00060547,120,"2025-03-09T23:30:58.400",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792268,1741563058409,"fUST",-500.0,0.00060547,120,"2025-03-09T23:30:58.409",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792269,1741563058419,"fUST",-150.38,0.00060547,2,"2025-03-09T23:30:58.419",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792270,1741563058430,"fUST",-150.38,0.00060547,120,"2025-03-09T23:30:58.430",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792271,1741563058440,"fUST",-150.38,0.00060547,2,"2025-03-09T23:30:58.440",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792272,1741563058450,"fUST",-500.0,0.00060547,120,"2025-03-09T23:30:58.450",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792273,1741563058459,"fUST",-658.97,0.00060547,120,"2025-03-09T23:30:58.459",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792274,1741563058469,"fUST",-500.0,0.00060574,2,"2025-03-09T23:30:58.469",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792275,1741563058479,"fUST",-150.38,0.00060574,120,"2025-03-09T23:30:58.479",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792276,1741563058488,"fUST",-696.14795553,0.00060574,120,"2025-03-09T23:30:58.488",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792277,1741563058498,"fUST",-150.38,0.00060574,120,"2025-03-09T23:30:58.498",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792278,1741563058508,"fUST",-500.0,0.00060574,120,"2025-03-09T23:30:58.508",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792279,1741563058518,"fUST",-881.34,0.000606,30,"2025-03-09T23:30:58.518",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792280,1741563058528,"fUST",-500.0,0.00060602,2,"2025-03-09T23:30:58.528",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792281,1741563058539,"fUST",-150.38,0.00060602,120,"2025-03-09T23:30:58.539",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792282,1741563058548,"fUST",-272.69745219,0.00060602,120,"2025-03-09T23:30:58.548",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792283,1741563058558,"fUST",-500.0,0.00060602,120,"2025-03-09T23:30:58.558",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792284,1741563058567,"fUST",-500.0,0.00060629,2,"2025-03-09T23:30:58.567",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792285,1741563058577,"fUST",-152.25134365,0.00060629,120,"2025-03-09T23:30:58.577",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792286,1741563058587,"fUST",-757.923373,0.00060629,120,"2025-03-09T23:30:58.587",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792287,1741563058597,"fUST",-500.0,0.00060657,2,"2025-03-09T23:30:58.597",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792288,1741563058607,"fUST",-500.0,0.00060684,2,"2025-03-09T23:30:58.607",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792289,1741563058617,"fUST",-765.05321936,0.00060711,2,"2025-03-09T23:30:58.617",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792290,1741563058626,"fUST",-150.0,0.00060807,15,"2025-03-09T23:30:58.626",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792291,1741563058636,"fUST",-912.61,0.00060821,120,"2025-03-09T23:30:58.636",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792292,1741563058645,"fUST",-824.24,0.00060821,120,"2025-03-09T23:30:58.645",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792293,1741563058655,"fUST",-604.85,0.00060821,120,"2025-03-09T23:30:58.655",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792294,1741563058665,"fUST",-833.78,0.00060821,120,"2025-03-09T23:30:58.665",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792295,1741563058676,"fUST",-500.0,0.00060821,120,"2025-03-09T23:30:58.676",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792296,1741563058686,"fUST",-999.0,0.00060821,120,"2025-03-09T23:30:58.686",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792297,1741563058696,"fUST",-16974.88,0.00060821,7,"2025-03-09T23:30:58.696",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792298,1741563058706,"fUST",-3067.4,0.00060821,120,"2025-03-09T23:30:58.706",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792299,1741563058716,"fUST",-792.17,0.00060821,60,"2025-03-09T23:30:58.716",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792300,1741563058725,"fUST",-831.83,0.00060821,120,"2025-03-09T23:30:58.725",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792301,1741563058735,"fUST",-534.13,0.00060821,120,"2025-03-09T23:30:58.735",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792302,1741563058745,"fUST",-561.34,0.00060821,120,"2025-03-09T23:30:58.745",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792303,1741563058755,"fUST",-1126.08,0.00060821,120,"2025-03-09T23:30:58.755",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792304,1741563058765,"fUST",-691.45,0.00060821,120,"2025-03-09T23:30:58.765",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792305,1741563058776,"fUST",-528.66,0.00060821,120,"2025-03-09T23:30:58.776",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792306,1741563058785,"fUST",-1300.1,0.00060821,120,"2025-03-09T23:30:58.785",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792307,1741563058795,"fUST",-645.4,0.00060821,120,"2025-03-09T23:30:58.795",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792308,1741563058805,"fUST",-658.97,0.00060821,120,"2025-03-09T23:30:58.805",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792309,1741563058815,"fUST",-559.0265757,0.00060999,60,"2025-03-09T23:30:58.815",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792310,1741563058824,"fUST",-559.0265757,0.00060999,60,"2025-03-09T23:30:58.824",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792311,1741563058834,"fUST",-559.0265757,0.00060999,60,"2025-03-09T23:30:58.834",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792312,1741563058843,"fUST",-559.0265757,0.00060999,60,"2025-03-09T23:30:58.843",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792313,1741563058852,"fUST",-559.0265757,0.00060999,60,"2025-03-09T23:30:58.852",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792314,1741563058861,"fUST",-1118.0531514,0.00060999,60,"2025-03-09T23:30:58.861",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792315,1741563058871,"fUST",-150.0,0.00061,120,"2025-03-09T23:30:58.871",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792316,1741563058881,"fUST",-912.7188744,0.00061095,120,"2025-03-09T23:30:58.881",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792317,1741563058890,"fUST",-824.2891483,0.00061095,120,"2025-03-09T23:30:58.890",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792318,1741563058900,"fUST",-604.87692984,0.00061095,120,"2025-03-09T23:30:58.900",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792319,1741563058909,"fUST",-833.90378936,0.00061095,120,"2025-03-09T23:30:58.909",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792320,1741563058918,"fUST",-331.007377,0.00061095,120,"2025-03-09T23:30:58.918",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792321,1741563058928,"fUST",-16975.0073,0.00061095,7,"2025-03-09T23:30:58.928",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792322,1741563058938,"fUST",-3067.40526076,0.00061095,120,"2025-03-09T23:30:58.938",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792323,1741563058947,"fUST",-792.2051249,0.00061095,60,"2025-03-09T23:30:58.947",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792324,1741563058957,"fUST",-832.00915982,0.00061095,120,"2025-03-09T23:30:58.957",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792325,1741563058967,"fUST",-534.20520953,0.00061095,120,"2025-03-09T23:30:58.967",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792326,1741563058976,"fUST",-561.40375785,0.00061095,120,"2025-03-09T23:30:58.976",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792327,1741563058986,"fUST",-1126.27381181,0.00061095,120,"2025-03-09T23:30:58.986",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792328,1741563058995,"fUST",-691.56221615,0.00061095,120,"2025-03-09T23:30:58.995",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792329,1741563059004,"fUST",-528.73274937,0.00061095,120,"2025-03-09T23:30:59.004",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792330,1741563059014,"fUST",-1300.12438114,0.00061095,120,"2025-03-09T23:30:59.014",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792331,1741563059023,"fUST",-645.45712588,0.00061095,120,"2025-03-09T23:30:59.023",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792332,1741563059033,"fUST",-659.1739171,0.00061095,120,"2025-03-09T23:30:59.033",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792333,1741563059042,"fUST",-246.72,0.000611,30,"2025-03-09T23:30:59.042",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792334,1741563059052,"fUST",-1500.0,0.00061471,14,"2025-03-09T23:30:59.052",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792335,1741563059061,"fUST",-1507.27559161,0.00061471,15,"2025-03-09T23:30:59.061",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792336,1741563059070,"fUST",-1500.0,0.00061471,15,"2025-03-09T23:30:59.070",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792337,1741563059080,"fUST",-1500.0,0.00061471,14,"2025-03-09T23:30:59.080",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792338,1741563059090,"fUST",-658.99584513,0.00061471,15,"2025-03-09T23:30:59.090",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792339,1741563059099,"fUST",-500.0,0.00061471,15,"2025-03-09T23:30:59.099",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792340,1741563059109,"fUST",-999.0,0.00061917,120,"2025-03-09T23:30:59.109",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792341,1741563059119,"fUST",-174.0,0.00062,120,"2025-03-09T23:30:59.119",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792342,1741563059129,"fUST",-1751.0,0.00062,120,"2025-03-09T23:30:59.129",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792343,1741563059139,"fUST",-457.0,0.00062,120,"2025-03-09T23:30:59.139",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792344,1741563059148,"fUST",-505.0,0.00062,120,"2025-03-09T23:30:59.148",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792345,1741563059158,"fUST",-500.0,0.00062495,2,"2025-03-09T23:30:59.158",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792346,1741563059168,"fUST",-160.0,0.000625,120,"2025-03-09T23:30:59.168",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792347,1741563059178,"fUST",-999.0,0.00063013,120,"2025-03-09T23:30:59.178",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792348,1741563059188,"fUST",-3464.91,0.000638,7,"2025-03-09T23:30:59.188",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792349,1741563059198,"fUST",-174.0,0.00064,120,"2025-03-09T23:30:59.198",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792350,1741563059208,"fUST",-1751.0,0.00064,120,"2025-03-09T23:30:59.208",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792351,1741563059217,"fUST",-457.0,0.00064,120,"2025-03-09T23:30:59.217",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792352,1741563059226,"fUST",-505.0,0.00064,120,"2025-03-09T23:30:59.226",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792353,1741563059236,"fUST",-156.42529217,0.00064,120,"2025-03-09T23:30:59.236",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792354,1741563059245,"fUST",-1118.83970774,0.00064109,120,"2025-03-09T23:30:59.245",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792355,1741563059255,"fUST",-5000.0,0.000645,120,"2025-03-09T23:30:59.255",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792356,1741563059265,"fUST",-160.0,0.00065,120,"2025-03-09T23:30:59.265",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792357,1741563059276,"fUST",-1701.999999,0.00065,2,"2025-03-09T23:30:59.276",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792358,1741563059286,"fUST",-174.0,0.00066,120,"2025-03-09T23:30:59.286",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792359,1741563059296,"fUST",-1751.0,0.00066,120,"2025-03-09T23:30:59.296",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792360,1741563059306,"fUST",-457.0,0.00066,120,"2025-03-09T23:30:59.306",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792361,1741563059316,"fUST",-505.0,0.00066,120,"2025-03-09T23:30:59.316",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792362,1741563059325,"fUST",-167.45,0.00066,30,"2025-03-09T23:30:59.325",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792363,1741563059335,"fUST",-734.05,0.00066,30,"2025-03-09T23:30:59.335",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792364,1741563059345,"fUST",-472.75,0.00066,30,"2025-03-09T23:30:59.345",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792365,1741563059358,"fUST",-500.0,0.00066164,120,"2025-03-09T23:30:59.358",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792366,1741563059369,"fUST",-150.0,0.00066286,15,"2025-03-09T23:30:59.369",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792367,1741563059378,"fUST",-500.0,0.00066712,120,"2025-03-09T23:30:59.378",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792368,1741563059391,"fUST",-500.0,0.0006726,120,"2025-03-09T23:30:59.391",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792369,1741563059401,"fUST",-160.0,0.000675,120,"2025-03-09T23:30:59.401",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792370,1741563059411,"fUST",-500.0,0.00067808,120,"2025-03-09T23:30:59.411",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792371,1741563059421,"fUST",-500.0,0.00067816,120,"2025-03-09T23:30:59.421",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792372,1741563059432,"fUST",-174.0,0.00068,120,"2025-03-09T23:30:59.432",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792373,1741563059443,"fUST",-1751.0,0.00068,120,"2025-03-09T23:30:59.443",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792374,1741563059453,"fUST",-457.0,0.00068,120,"2025-03-09T23:30:59.453",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792375,1741563059463,"fUST",-505.0,0.00068,120,"2025-03-09T23:30:59.463",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792376,1741563059473,"fUST",-500.0,0.00068356,120,"2025-03-09T23:30:59.473",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792377,1741563059483,"fUST",-666.0,0.00068493,120,"2025-03-09T23:30:59.483",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792378,1741563059493,"fUST",-1000.0,0.000688,90,"2025-03-09T23:30:59.493",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792379,1741563059504,"fUST",-500.0,0.00068904,120,"2025-03-09T23:30:59.504",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792380,1741563059515,"fUST",-66569.42646073,0.00068989,120,"2025-03-09T23:30:59.515",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792381,1741563059525,"fUST",-4890.54,0.00069,30,"2025-03-09T23:30:59.525",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792382,1741563059536,"fUST",-500.0,0.00069452,120,"2025-03-09T23:30:59.536",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792383,1741563059546,"fUST",-388.93672112,0.0007,120,"2025-03-09T23:30:59.546",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792384,1741563059555,"fUST",-174.0,0.0007,120,"2025-03-09T23:30:59.555",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792385,1741563059565,"fUST",-1751.0,0.0007,120,"2025-03-09T23:30:59.565",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792386,1741563059577,"fUST",-457.0,0.0007,120,"2025-03-09T23:30:59.577",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792387,1741563059588,"fUST",-2000.0,0.0007,120,"2025-03-09T23:30:59.588",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792388,1741563059597,"fUST",-505.0,0.0007,120,"2025-03-09T23:30:59.597",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792389,1741563059608,"fUST",-160.0,0.0007,120,"2025-03-09T23:30:59.608",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792390,1741563059618,"fUST",-20557.37497531,0.0007,120,"2025-03-09T23:30:59.618",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792391,1741563059629,"fUST",-170.73892655,0.0007,120,"2025-03-09T23:30:59.629",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792392,1741563059640,"fUST",-2500.0,0.00070244,15,"2025-03-09T23:30:59.640",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792393,1741563059650,"fUST",-2500.0,0.00070244,2,"2025-03-09T23:30:59.650",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792394,1741563059660,"fUST",-150.0,0.00071765,15,"2025-03-09T23:30:59.660",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792395,1741563059670,"fUST",-500.0,0.00073136,120,"2025-03-09T23:30:59.670",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792396,1741563059680,"fUST",-10000.0,0.00073973,12,"2025-03-09T23:30:59.680",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792397,1741563059690,"fUST",-2000.0,0.00074445,14,"2025-03-09T23:30:59.690",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792398,1741563059701,"fUST",-2000.0,0.00074445,15,"2025-03-09T23:30:59.701",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792399,1741563059711,"fUST",-2000.0,0.00074445,14,"2025-03-09T23:30:59.711",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792400,1741563059720,"fUST",-162.39,0.00075,30,"2025-03-09T23:30:59.720",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792401,1741563059731,"fUST",-11694.01259843,0.00075444,120,"2025-03-09T23:30:59.731",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792402,1741563059740,"fUST",-150.0,0.00077245,15,"2025-03-09T23:30:59.740",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792403,1741563059750,"fUST",-500.0,0.00078457,120,"2025-03-09T23:30:59.750",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792404,1741563059759,"fUST",-242.2913545,0.00079999,30,"2025-03-09T23:30:59.759",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792405,1741563059769,"fUST",-670.81808438,0.0008,50,"2025-03-09T23:30:59.769",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792406,1741563059779,"fUST",-2802.65457017,0.0008,120,"2025-03-09T23:30:59.779",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792407,1741563059789,"fUST",-208.42928153,0.0008,120,"2025-03-09T23:30:59.789",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792408,1741563059799,"fUST",-2887.42,0.000802,14,"2025-03-09T23:30:59.799",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792409,1741563059809,"fUST",-151.0,0.00080384,120,"2025-03-09T23:30:59.809",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792410,1741563059818,"fUST",-421.432484,0.00082191,30,"2025-03-09T23:30:59.818",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792411,1741563059828,"fUST",-421.432484,0.00082191,30,"2025-03-09T23:30:59.828",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792412,1741563059838,"fUST",-151.0,0.00082191,120,"2025-03-09T23:30:59.838",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792413,1741563059849,"fUST",-151.0,0.00082191,120,"2025-03-09T23:30:59.849",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792414,1741563059859,"fUST",-500.0,0.00082191,120,"2025-03-09T23:30:59.859",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792415,1741563059869,"fUST",-500.0,0.00082191,120,"2025-03-09T23:30:59.869",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792416,1741563059879,"fUST",-500.0,0.00082191,120,"2025-03-09T23:30:59.879",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792417,1741563059890,"fUST",-500.0,0.00082191,120,"2025-03-09T23:30:59.890",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792418,1741563059899,"fUST",-500.0,0.00082191,120,"2025-03-09T23:30:59.899",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792419,1741563059909,"fUST",-500.0,0.00082191,120,"2025-03-09T23:30:59.909",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792420,1741563059919,"fUST",-500.0,0.00082191,120,"2025-03-09T23:30:59.919",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792421,1741563059929,"fUST",-500.0,0.00082191,120,"2025-03-09T23:30:59.929",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792422,1741563059938,"fUST",-500.0,0.00082191,120,"2025-03-09T23:30:59.938",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792423,1741563059948,"fUST",-500.0,0.00082191,120,"2025-03-09T23:30:59.948",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792424,1741563059958,"fUST",-500.0,0.00082191,120,"2025-03-09T23:30:59.958",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792425,1741563059968,"fUST",-500.0,0.00082191,120,"2025-03-09T23:30:59.968",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792426,1741563059978,"fUST",-207.21188751,0.00082191,120,"2025-03-09T23:30:59.978",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792427,1741563059988,"fUST",-666.0,0.00082191,120,"2025-03-09T23:30:59.988",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792428,1741563059998,"fUST",-213.97021681,0.00082192,60,"2025-03-09T23:30:59.998",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792429,1741563060007,"fUST",-150.0,0.00082724,15,"2025-03-09T23:31:00.007",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792430,1741563060017,"fUST",-500.0,0.00083778,120,"2025-03-09T23:31:00.017",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792431,1741563060027,"fUST",-3800.0,0.00085,120,"2025-03-09T23:31:00.027",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792432,1741563060037,"fUST",-246.72,0.00086,60,"2025-03-09T23:31:00.037",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792433,1741563060047,"fUST",-3000.0,0.0008767,60,"2025-03-09T23:31:00.047",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792434,1741563060057,"fUST",-1090.12393875,0.0008767,2,"2025-03-09T23:31:00.057",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792435,1741563060069,"fUST",-150.0,0.00088204,15,"2025-03-09T23:31:00.069",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792436,1741563060079,"fUST",-500.0,0.00089099,120,"2025-03-09T23:31:00.079",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792437,1741563060090,"fUST",-2049.49840494,0.00089808,14,"2025-03-09T23:31:00.090",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792438,1741563060100,"fUST",-2500.0,0.00089808,60,"2025-03-09T23:31:00.100",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792439,1741563060110,"fUST",-2500.0,0.00089808,14,"2025-03-09T23:31:00.110",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792440,1741563060120,"fUST",-600.0,0.0009,120,"2025-03-09T23:31:00.120",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792441,1741563060130,"fUST",-40000.0,0.0009263,120,"2025-03-09T23:31:00.130",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792442,1741563060140,"fUST",-150.0,0.00093683,15,"2025-03-09T23:31:00.140",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792443,1741563060150,"fUST",-50036.1063,0.000944,120,"2025-03-09T23:31:00.150",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792444,1741563060160,"fUST",-500.0,0.0009442,120,"2025-03-09T23:31:00.160",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792445,1741563060170,"fUST",-6142.68593689,0.0009488,60,"2025-03-09T23:31:00.170",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792446,1741563060181,"fUST",-167.45,0.00095,60,"2025-03-09T23:31:00.181",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792447,1741563060191,"fUST",-734.05,0.00095,60,"2025-03-09T23:31:00.191",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792448,1741563060202,"fUST",-472.75,0.00095,60,"2025-03-09T23:31:00.202",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792449,1741563060213,"fUST",-1000.0,0.00095649,120,"2025-03-09T23:31:00.213",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792450,1741563060223,"fUST",-666.0,0.0009589,120,"2025-03-09T23:31:00.223",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792451,1741563060233,"fUST",-905.33354857,0.00096,120,"2025-03-09T23:31:00.233",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792452,1741563060244,"fUST",-7061.58568127,0.000975,30,"2025-03-09T23:31:00.244",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792453,1741563060255,"fUST",-421.432484,0.000977,30,"2025-03-09T23:31:00.255",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792454,1741563060265,"fUST",-421.432484,0.000977,30,"2025-03-09T23:31:00.265",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792455,1741563060277,"fUST",-151.0,0.000977,120,"2025-03-09T23:31:00.277",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792456,1741563060287,"fUST",-151.0,0.000977,120,"2025-03-09T23:31:00.287",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792457,1741563060298,"fUST",-3470.32001417,0.0009876,120,"2025-03-09T23:31:00.298",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792458,1741563060308,"fUST",-150.0,0.00099163,15,"2025-03-09T23:31:00.308",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792459,1741563060319,"fUST",-500.0,0.00099741,120,"2025-03-09T23:31:00.319",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792460,1741563060330,"fUST",-419.0,0.00099983,120,"2025-03-09T23:31:00.330",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792461,1741563060341,"fUST",-10000.0,0.001,120,"2025-03-09T23:31:00.341",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792462,1741563060354,"fUST",-999.0,0.001,120,"2025-03-09T23:31:00.354",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792463,1741563060364,"fUST",-183.873572,0.001,2,"2025-03-09T23:31:00.364",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792464,1741563060375,"fUST",-1134.14274316,0.001,120,"2025-03-09T23:31:00.375",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792465,1741563060387,"fUST",-50000.00682192,0.001,30,"2025-03-09T23:31:00.387",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792466,1741563060399,"fUST",-5463.30008306,0.0010137,12,"2025-03-09T23:31:00.399",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792467,1741563060409,"fUST",-150.0,0.00104642,15,"2025-03-09T23:31:00.409",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792468,1741563060421,"fUST",-500.0,0.00105061,120,"2025-03-09T23:31:00.421",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792469,1741563060431,"fUST",-3500.0,0.00106939,60,"2025-03-09T23:31:00.431",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792470,1741563060579,"fUST",-3000.0,0.00107235,60,"2025-03-09T23:31:00.579",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792471,1741563060591,"fUST",-3000.0,0.00107235,14,"2025-03-09T23:31:00.591",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792472,1741563060601,"fUST",-581.95553,0.00109,73,"2025-03-09T23:31:00.601",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792473,1741563060610,"fUST",-666.0,0.00109589,120,"2025-03-09T23:31:00.610",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792474,1741563060621,"fUST",-150.0,0.00110122,15,"2025-03-09T23:31:00.621",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792475,1741563060631,"fUST",-500.0,0.00110382,120,"2025-03-09T23:31:00.631",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792476,1741563060644,"fUST",-150.0,0.00115601,15,"2025-03-09T23:31:00.644",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792477,1741563060654,"fUST",-500.0,0.00115703,120,"2025-03-09T23:31:00.654",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792478,1741563060664,"fUST",-151.0,0.00115753,120,"2025-03-09T23:31:00.664",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792479,1741563060673,"fUST",-162.39,0.0012,60,"2025-03-09T23:31:00.673",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792480,1741563060684,"fUST",-500.0,0.00121024,120,"2025-03-09T23:31:00.684",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792481,1741563060694,"fUST",-150.0,0.00121081,15,"2025-03-09T23:31:00.694",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792482,1741563060705,"fUST",-2309.94,0.001212,30,"2025-03-09T23:31:00.705",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792483,1741563060714,"fUST",-666.0,0.00123287,120,"2025-03-09T23:31:00.714",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792484,1741563060725,"fUST",-5000.0,0.001245,120,"2025-03-09T23:31:00.725",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792485,1741563060735,"fUST",-500.0,0.00126345,120,"2025-03-09T23:31:00.735",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792486,1741563060746,"fUST",-3500.0,0.00126504,60,"2025-03-09T23:31:00.746",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792487,1741563060756,"fUST",-3500.0,0.00126504,14,"2025-03-09T23:31:00.756",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792488,1741563060766,"fUST",-150.0,0.0012656,15,"2025-03-09T23:31:00.766",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792489,1741563060776,"fUST",-4000.0,0.00127889,60,"2025-03-09T23:31:00.776",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792490,1741563060786,"fUST",-4890.54,0.0013,60,"2025-03-09T23:31:00.786",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792491,1741563060795,"fUST",-500.0,0.00131666,120,"2025-03-09T23:31:00.795",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792492,1741563060805,"fUST",-150.0,0.00132039,15,"2025-03-09T23:31:00.805",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792493,1741563060815,"fUST",-666.0,0.00136986,120,"2025-03-09T23:31:00.815",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792494,1741563060825,"fUST",-335.127911,0.00136986,120,"2025-03-09T23:31:00.825",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792495,1741563060836,"fUST",-500.0,0.00136987,120,"2025-03-09T23:31:00.836",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792496,1741563060847,"fUST",-150.0,0.00137519,15,"2025-03-09T23:31:00.847",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792497,1741563060856,"fUST",-549.678,0.00140888,120,"2025-03-09T23:31:00.856",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792498,1741563060867,"fUST",-1944.0,0.00140888,120,"2025-03-09T23:31:00.867",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792499,1741563060877,"fUST",-2274.0,0.00140888,120,"2025-03-09T23:31:00.877",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792500,1741563060888,"fUST",-398.0,0.00140888,2,"2025-03-09T23:31:00.888",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792501,1741563060899,"fUST",-150.0,0.00142998,15,"2025-03-09T23:31:00.899",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792502,1741563060908,"fUST",-540.0,0.00143888,120,"2025-03-09T23:31:00.908",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792503,1741563060919,"fUST",-1944.0,0.00143888,120,"2025-03-09T23:31:00.919",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792504,1741563060928,"fUST",-2274.0,0.00143888,120,"2025-03-09T23:31:00.928",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792505,1741563060938,"fUST",-398.0,0.00143888,2,"2025-03-09T23:31:00.938",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792506,1741563060948,"fUST",-335.127911,0.00144196,120,"2025-03-09T23:31:00.948",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792507,1741563060958,"fUST",-540.0,0.00146888,120,"2025-03-09T23:31:00.958",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792508,1741563060968,"fUST",-1944.0,0.00146888,120,"2025-03-09T23:31:00.968",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792509,1741563060978,"fUST",-2274.0,0.00146888,120,"2025-03-09T23:31:00.978",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792510,1741563060988,"fUST",-398.0,0.00146888,2,"2025-03-09T23:31:00.988",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792511,1741563060999,"fUST",-4000.0,0.00147453,120,"2025-03-09T23:31:00.999",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792512,1741563061009,"fUST",-4000.0,0.00147453,14,"2025-03-09T23:31:01.009",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792513,1741563061019,"fUST",-150.0,0.00148478,15,"2025-03-09T23:31:01.019",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792514,1741563061029,"fUST",-540.0,0.00149888,120,"2025-03-09T23:31:01.029",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792515,1741563061038,"fUST",-1944.0,0.00149888,120,"2025-03-09T23:31:01.038",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792516,1741563061048,"fUST",-2274.0,0.00149888,120,"2025-03-09T23:31:01.048",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792517,1741563061059,"fUST",-398.0,0.00149888,2,"2025-03-09T23:31:01.059",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792518,1741563061069,"fUST",-2000.0,0.0015,120,"2025-03-09T23:31:01.069",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792519,1741563061081,"fUST",-1360.18728595,0.0015,120,"2025-03-09T23:31:01.081",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792520,1741563061092,"fUST",-4500.0,0.00150394,120,"2025-03-09T23:31:01.092",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792521,1741563061102,"fUST",-520.5670471,0.00150684,120,"2025-03-09T23:31:01.102",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792522,1741563061112,"fUST",-151.0,0.00151123,120,"2025-03-09T23:31:01.112",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792523,1741563061122,"fUST",-335.127911,0.00151406,120,"2025-03-09T23:31:01.122",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792524,1741563061132,"fUST",-540.0,0.00152888,120,"2025-03-09T23:31:01.132",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792525,1741563061144,"fUST",-1944.0,0.00152888,120,"2025-03-09T23:31:01.144",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792526,1741563061153,"fUST",-2274.0,0.00152888,120,"2025-03-09T23:31:01.153",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792527,1741563061163,"fUST",-398.0,0.00152888,2,"2025-03-09T23:31:01.163",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792528,1741563061174,"fUST",-150.0,0.00153957,15,"2025-03-09T23:31:01.174",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792529,1741563061185,"fUST",-1732.45,0.00154,120,"2025-03-09T23:31:01.185",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792530,1741563061196,"fUST",-540.0,0.00155888,120,"2025-03-09T23:31:01.196",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792531,1741563061206,"fUST",-1944.0,0.00155888,120,"2025-03-09T23:31:01.206",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792532,1741563061216,"fUST",-2274.0,0.00155888,120,"2025-03-09T23:31:01.216",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792533,1741563061227,"fUST",-398.0,0.00155888,2,"2025-03-09T23:31:01.227",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792534,1741563061238,"fUST",-335.127911,0.00158616,120,"2025-03-09T23:31:01.238",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792535,1741563061248,"fUST",-540.0,0.00158888,120,"2025-03-09T23:31:01.248",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792536,1741563061259,"fUST",-1944.0,0.00158888,120,"2025-03-09T23:31:01.259",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792537,1741563061269,"fUST",-2274.0,0.00158888,120,"2025-03-09T23:31:01.269",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792538,1741563061281,"fUST",-398.0,0.00158888,2,"2025-03-09T23:31:01.281",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792539,1741563061293,"fUST",-150.0,0.00159437,15,"2025-03-09T23:31:01.293",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792540,1741563061305,"fUST",-540.0,0.00161888,120,"2025-03-09T23:31:01.305",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792541,1741563061318,"fUST",-1944.0,0.00161888,120,"2025-03-09T23:31:01.318",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792542,1741563061328,"fUST",-2274.0,0.00161888,120,"2025-03-09T23:31:01.328",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792543,1741563061340,"fUST",-398.0,0.00161888,2,"2025-03-09T23:31:01.340",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792544,1741563061352,"fUST",-540.0,0.00164888,120,"2025-03-09T23:31:01.352",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792545,1741563061363,"fUST",-1944.0,0.00164888,120,"2025-03-09T23:31:01.363",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792546,1741563061374,"fUST",-2274.0,0.00164888,120,"2025-03-09T23:31:01.374",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792547,1741563061385,"fUST",-398.0,0.00164888,2,"2025-03-09T23:31:01.385",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792548,1741563061400,"fUST",-207.76961816,0.00164916,15,"2025-03-09T23:31:01.400",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792549,1741563061410,"fUST",-335.127911,0.00165826,120,"2025-03-09T23:31:01.410",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792550,1741563061420,"fUST",-540.0,0.00167888,120,"2025-03-09T23:31:01.420",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792551,1741563061431,"fUST",-1944.0,0.00167888,120,"2025-03-09T23:31:01.431",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792552,1741563061441,"fUST",-2274.0,0.00167888,120,"2025-03-09T23:31:01.441",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792553,1741563061451,"fUST",-398.0,0.00167888,2,"2025-03-09T23:31:01.451",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792554,1741563061461,"fUST",-4500.0,0.00169958,120,"2025-03-09T23:31:01.461",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792555,1741563061471,"fUST",-4500.0,0.00169958,14,"2025-03-09T23:31:01.471",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792556,1741563061481,"fUST",-540.0,0.00170888,120,"2025-03-09T23:31:01.481",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792557,1741563061491,"fUST",-1944.0,0.00170888,120,"2025-03-09T23:31:01.491",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792558,1741563061501,"fUST",-2274.0,0.00170888,120,"2025-03-09T23:31:01.501",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792559,1741563061511,"fUST",-398.0,0.00170888,2,"2025-03-09T23:31:01.511",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792560,1741563061522,"fUST",-335.127911,0.00173035,120,"2025-03-09T23:31:01.522",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792561,1741563061533,"fUST",-540.0,0.00173888,120,"2025-03-09T23:31:01.533",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792562,1741563061543,"fUST",-1944.0,0.00173888,120,"2025-03-09T23:31:01.543",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792563,1741563061553,"fUST",-2274.0,0.00173888,120,"2025-03-09T23:31:01.553",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792564,1741563061563,"fUST",-398.0,0.00173888,2,"2025-03-09T23:31:01.563",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792565,1741563061572,"fUST",-5000.0,0.00174353,120,"2025-03-09T23:31:01.572",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792566,1741563061582,"fUST",-421.432484,0.001744,30,"2025-03-09T23:31:01.582",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792567,1741563061592,"fUST",-421.432484,0.001744,30,"2025-03-09T23:31:01.592",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792568,1741563061602,"fUST",-151.0,0.001744,120,"2025-03-09T23:31:01.602",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792569,1741563061611,"fUST",-151.0,0.001744,120,"2025-03-09T23:31:01.611",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792570,1741563061621,"fUST",-540.0,0.00176888,120,"2025-03-09T23:31:01.621",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792571,1741563061631,"fUST",-1944.0,0.00176888,120,"2025-03-09T23:31:01.631",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792572,1741563061642,"fUST",-2274.0,0.00176888,120,"2025-03-09T23:31:01.642",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792573,1741563061651,"fUST",-398.0,0.00176888,2,"2025-03-09T23:31:01.651",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792574,1741563061661,"fUST",-540.0,0.00179888,120,"2025-03-09T23:31:01.661",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792575,1741563061670,"fUST",-1944.0,0.00179888,120,"2025-03-09T23:31:01.670",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792576,1741563061680,"fUST",-2274.0,0.00179888,120,"2025-03-09T23:31:01.680",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792577,1741563061692,"fUST",-398.0,0.00179888,2,"2025-03-09T23:31:01.692",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792578,1741563061708,"fUST",-2999.0,0.0018,120,"2025-03-09T23:31:01.708",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792579,1741563061718,"fUST",-335.127911,0.00180245,120,"2025-03-09T23:31:01.718",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792580,1741563061727,"fUST",-540.0,0.00182888,120,"2025-03-09T23:31:01.727",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792581,1741563061737,"fUST",-1944.0,0.00182888,120,"2025-03-09T23:31:01.737",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792582,1741563061747,"fUST",-2274.0,0.00182888,120,"2025-03-09T23:31:01.747",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792583,1741563061757,"fUST",-398.0,0.00182888,2,"2025-03-09T23:31:01.757",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792584,1741563061766,"fUST",-628.35,0.0018496,91,"2025-03-09T23:31:01.766",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792585,1741563061776,"fUST",-540.0,0.00185888,120,"2025-03-09T23:31:01.776",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792586,1741563061786,"fUST",-1944.0,0.00185888,120,"2025-03-09T23:31:01.786",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792587,1741563061796,"fUST",-2274.0,0.00185888,120,"2025-03-09T23:31:01.796",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792588,1741563061807,"fUST",-398.0,0.00185888,2,"2025-03-09T23:31:01.807",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792589,1741563061817,"fUST",-151.0,0.00186493,120,"2025-03-09T23:31:01.817",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792590,1741563061832,"fUST",-335.127911,0.00187455,120,"2025-03-09T23:31:01.832",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792591,1741563061842,"fUST",-540.0,0.00188888,120,"2025-03-09T23:31:01.842",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792592,1741563061852,"fUST",-1944.0,0.00188888,120,"2025-03-09T23:31:01.852",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792593,1741563061862,"fUST",-2274.0,0.00188888,120,"2025-03-09T23:31:01.862",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792594,1741563061873,"fUST",-398.0,0.00188888,2,"2025-03-09T23:31:01.873",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792595,1741563061883,"fUST",-20000.0,0.00189,120,"2025-03-09T23:31:01.883",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792596,1741563061895,"fUST",-540.0,0.00191888,120,"2025-03-09T23:31:01.895",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792597,1741563061906,"fUST",-1944.0,0.00191888,120,"2025-03-09T23:31:01.906",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792598,1741563061915,"fUST",-2274.0,0.00191888,120,"2025-03-09T23:31:01.915",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792599,1741563061926,"fUST",-5000.0,0.00193918,120,"2025-03-09T23:31:01.926",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792600,1741563061935,"fUST",-5000.0,0.00193918,14,"2025-03-09T23:31:01.935",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792601,1741563061944,"fUST",-335.127911,0.00194665,120,"2025-03-09T23:31:01.944",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792602,1741563061954,"fUST",-540.0,0.00194888,120,"2025-03-09T23:31:01.954",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792603,1741563061965,"fUST",-1944.0,0.00194888,120,"2025-03-09T23:31:01.965",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792604,1741563061974,"fUST",-2274.0,0.00194888,120,"2025-03-09T23:31:01.974",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792605,1741563061985,"fUST",-133654.055509,0.00197513,60,"2025-03-09T23:31:01.985",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792606,1741563061995,"fUST",-540.0,0.00197888,120,"2025-03-09T23:31:01.995",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792607,1741563062005,"fUST",-1944.0,0.00197888,120,"2025-03-09T23:31:02.005",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792608,1741563062015,"fUST",-2274.0,0.00197888,120,"2025-03-09T23:31:02.015",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792609,1741563062024,"fUST",-5500.0,0.00199683,120,"2025-03-09T23:31:02.024",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792610,1741563062035,"fUST",-2000.0,0.002,120,"2025-03-09T23:31:02.035",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792611,1741563062045,"fUST",-4652.0,0.002,120,"2025-03-09T23:31:02.045",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792612,1741563062055,"fUST",-10000.0,0.002,120,"2025-03-09T23:31:02.055",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792613,1741563062065,"fUST",-540.0,0.00200888,120,"2025-03-09T23:31:02.065",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792614,1741563062075,"fUST",-1944.0,0.00200888,120,"2025-03-09T23:31:02.075",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792615,1741563062084,"fUST",-2274.0,0.00200888,120,"2025-03-09T23:31:02.084",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792616,1741563062094,"fUST",-335.127911,0.00201875,120,"2025-03-09T23:31:02.094",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792617,1741563062104,"fUST",-551.896,0.00203888,120,"2025-03-09T23:31:02.104",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792618,1741563062113,"fUST",-285.384,0.00203888,120,"2025-03-09T23:31:02.113",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792619,1741563062123,"fUST",-335.127911,0.00209084,120,"2025-03-09T23:31:02.123",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792620,1741563062133,"fUST",-335.127911,0.00216294,120,"2025-03-09T23:31:02.133",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792621,1741563062146,"fUST",-5500.0,0.00219248,120,"2025-03-09T23:31:02.146",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792622,1741563062156,"fUST",-5500.0,0.00219248,14,"2025-03-09T23:31:02.156",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792623,1741563062166,"fUST",-151.0,0.00221863,120,"2025-03-09T23:31:02.166",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792624,1741563062175,"fUST",-335.127911,0.00223504,120,"2025-03-09T23:31:02.175",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792625,1741563062185,"fUST",-2569.32324788,0.00226,106,"2025-03-09T23:31:02.185",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792626,1741563062197,"fUST",-6000.0,0.00226314,120,"2025-03-09T23:31:02.197",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792627,1741563062206,"fUST",-246.72,0.0023,60,"2025-03-09T23:31:02.206",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792628,1741563062216,"fUST",-335.127911,0.00230714,120,"2025-03-09T23:31:02.216",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792629,1741563062226,"fUST",-151.0,0.00236,120,"2025-03-09T23:31:02.226",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792630,1741563062236,"fUST",-335.127911,0.00237924,120,"2025-03-09T23:31:02.236",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792631,1741563062246,"fUST",-5000.0,0.00242,120,"2025-03-09T23:31:02.246",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792632,1741563062255,"fUST",-335.127911,0.00245133,120,"2025-03-09T23:31:02.255",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792633,1741563062266,"fUST",-6000.0,0.00245879,120,"2025-03-09T23:31:02.266",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792634,1741563062275,"fUST",-6000.0,0.00245879,14,"2025-03-09T23:31:02.275",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792635,1741563062286,"fUST",-167.45,0.0025,60,"2025-03-09T23:31:02.286",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792636,1741563062296,"fUST",-734.05,0.0025,60,"2025-03-09T23:31:02.296",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792637,1741563062306,"fUST",-472.75,0.0025,60,"2025-03-09T23:31:02.306",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792638,1741563062316,"fUST",-335.127911,0.00252343,120,"2025-03-09T23:31:02.316",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792639,1741563062326,"fUST",-6500.0,0.00254185,120,"2025-03-09T23:31:02.326",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792640,1741563062335,"fUST",-151.0,0.00257233,120,"2025-03-09T23:31:02.335",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792641,1741563062347,"fUST",-335.127911,0.00259553,120,"2025-03-09T23:31:02.347",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792642,1741563062359,"fUST",-1000.0,0.0026,120,"2025-03-09T23:31:02.359",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792643,1741563062369,"fUST",-2408.54198002,0.00266383,79,"2025-03-09T23:31:02.369",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792644,1741563062378,"fUST",-335.127911,0.00266763,120,"2025-03-09T23:31:02.378",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792645,1741563062390,"fUST",-6148.58699075,0.00273749,120,"2025-03-09T23:31:02.390",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792646,1741563062399,"fUST",-6500.0,0.00273749,14,"2025-03-09T23:31:02.399",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792647,1741563062409,"fUST",-421.432484,0.00273973,30,"2025-03-09T23:31:02.409",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792648,1741563062418,"fUST",-421.432484,0.00273973,30,"2025-03-09T23:31:02.418",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792649,1741563062430,"fUST",-421.432484,0.00273973,30,"2025-03-09T23:31:02.430",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792650,1741563062440,"fUST",-421.432484,0.00273973,30,"2025-03-09T23:31:02.440",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792651,1741563062450,"fUST",-421.432484,0.00273973,30,"2025-03-09T23:31:02.450",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792652,1741563062460,"fUST",-421.432484,0.00273973,30,"2025-03-09T23:31:02.460",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792653,1741563062471,"fUST",-421.432484,0.00273973,30,"2025-03-09T23:31:02.471",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792654,1741563062481,"fUST",-421.432485,0.00273973,30,"2025-03-09T23:31:02.481",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792655,1741563062491,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:02.491",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792656,1741563062501,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:02.501",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792657,1741563062511,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:02.511",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792658,1741563062521,"fUST",-162.266252,0.00273973,120,"2025-03-09T23:31:02.521",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792659,1741563062531,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:02.531",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792660,1741563062540,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:02.540",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792661,1741563062550,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:02.550",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792662,1741563062560,"fUST",-166.480911,0.00273973,120,"2025-03-09T23:31:02.560",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792663,1741563062570,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:02.570",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792664,1741563062582,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:02.582",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792665,1741563062592,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:02.592",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792666,1741563062602,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:02.602",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792667,1741563062611,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:02.611",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792668,1741563062621,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:02.621",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792669,1741563062631,"fUST",-201.911793,0.00273973,120,"2025-03-09T23:31:02.631",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792670,1741563062642,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:02.642",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792671,1741563062652,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:02.652",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792672,1741563062661,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:02.661",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792673,1741563062671,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:02.671",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792674,1741563062680,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:02.680",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792675,1741563062689,"fUST",-151.0,0.00273973,90,"2025-03-09T23:31:02.689",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792676,1741563062704,"fUST",-151.0,0.00273973,90,"2025-03-09T23:31:02.704",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792677,1741563062726,"fUST",-151.0,0.00273973,90,"2025-03-09T23:31:02.726",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792678,1741563062737,"fUST",-151.0,0.00273973,90,"2025-03-09T23:31:02.737",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792679,1741563062747,"fUST",-151.0,0.00273973,90,"2025-03-09T23:31:02.747",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792680,1741563062756,"fUST",-151.0,0.00273973,90,"2025-03-09T23:31:02.756",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792681,1741563062766,"fUST",-151.0,0.00273973,90,"2025-03-09T23:31:02.766",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792682,1741563062775,"fUST",-151.0,0.00273973,90,"2025-03-09T23:31:02.775",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792683,1741563062786,"fUST",-151.0,0.00273973,90,"2025-03-09T23:31:02.786",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792684,1741563062796,"fUST",-289.031368,0.00273973,90,"2025-03-09T23:31:02.796",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792685,1741563062806,"fUST",-1361.658682,0.00273973,120,"2025-03-09T23:31:02.806",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792686,1741563062816,"fUST",-1361.658682,0.00273973,120,"2025-03-09T23:31:02.816",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792687,1741563062826,"fUST",-1361.658682,0.00273973,120,"2025-03-09T23:31:02.826",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792688,1741563062836,"fUST",-1361.658682,0.00273973,120,"2025-03-09T23:31:02.836",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792689,1741563062846,"fUST",-1361.658682,0.00273973,120,"2025-03-09T23:31:02.846",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792690,1741563062856,"fUST",-1361.658682,0.00273973,120,"2025-03-09T23:31:02.856",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792691,1741563062865,"fUST",-1361.658682,0.00273973,120,"2025-03-09T23:31:02.865",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792692,1741563062874,"fUST",-1361.658682,0.00273973,120,"2025-03-09T23:31:02.874",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792693,1741563062884,"fUST",-1361.658691,0.00273973,120,"2025-03-09T23:31:02.884",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792694,1741563062895,"fUST",-655.991661,0.00273973,120,"2025-03-09T23:31:02.895",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792695,1741563062904,"fUST",-655.991661,0.00273973,120,"2025-03-09T23:31:02.904",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792696,1741563062913,"fUST",-655.991661,0.00273973,120,"2025-03-09T23:31:02.913",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792697,1741563062923,"fUST",-655.991661,0.00273973,120,"2025-03-09T23:31:02.923",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792698,1741563062933,"fUST",-655.991661,0.00273973,120,"2025-03-09T23:31:02.933",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792699,1741563062943,"fUST",-655.991661,0.00273973,120,"2025-03-09T23:31:02.943",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792700,1741563062953,"fUST",-655.991661,0.00273973,120,"2025-03-09T23:31:02.953",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792701,1741563062963,"fUST",-655.991661,0.00273973,120,"2025-03-09T23:31:02.963",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792702,1741563062972,"fUST",-655.991661,0.00273973,120,"2025-03-09T23:31:02.972",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792703,1741563062982,"fUST",-655.991661,0.00273973,120,"2025-03-09T23:31:02.982",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792704,1741563062992,"fUST",-655.991661,0.00273973,120,"2025-03-09T23:31:02.992",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792705,1741563063001,"fUST",-655.991661,0.00273973,120,"2025-03-09T23:31:03.001",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792706,1741563063012,"fUST",-655.991661,0.00273973,120,"2025-03-09T23:31:03.012",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792707,1741563063021,"fUST",-655.991661,0.00273973,120,"2025-03-09T23:31:03.021",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792708,1741563063032,"fUST",-655.991661,0.00273973,120,"2025-03-09T23:31:03.032",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792709,1741563063047,"fUST",-655.991661,0.00273973,120,"2025-03-09T23:31:03.047",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792710,1741563063058,"fUST",-655.991661,0.00273973,120,"2025-03-09T23:31:03.058",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792711,1741563063212,"fUST",-655.991661,0.00273973,120,"2025-03-09T23:31:03.212",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792712,1741563063224,"fUST",-655.991661,0.00273973,120,"2025-03-09T23:31:03.224",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792713,1741563063234,"fUST",-151.0,0.00273973,10,"2025-03-09T23:31:03.234",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792714,1741563063244,"fUST",-151.0,0.00273973,10,"2025-03-09T23:31:03.244",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792715,1741563063253,"fUST",-151.0,0.00273973,10,"2025-03-09T23:31:03.253",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792716,1741563063264,"fUST",-151.0,0.00273973,10,"2025-03-09T23:31:03.264",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792717,1741563063284,"fUST",-151.0,0.00273973,10,"2025-03-09T23:31:03.284",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792718,1741563063303,"fUST",-151.0,0.00273973,10,"2025-03-09T23:31:03.303",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792719,1741563063314,"fUST",-242.129729,0.00273973,110,"2025-03-09T23:31:03.314",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792720,1741563063325,"fUST",-242.129729,0.00273973,110,"2025-03-09T23:31:03.325",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792721,1741563063336,"fUST",-242.129729,0.00273973,110,"2025-03-09T23:31:03.336",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792722,1741563063346,"fUST",-242.129729,0.00273973,110,"2025-03-09T23:31:03.346",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792723,1741563063361,"fUST",-242.129729,0.00273973,110,"2025-03-09T23:31:03.361",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792724,1741563063371,"fUST",-242.129729,0.00273973,110,"2025-03-09T23:31:03.371",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792725,1741563063381,"fUST",-242.129729,0.00273973,110,"2025-03-09T23:31:03.381",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792726,1741563063392,"fUST",-242.129729,0.00273973,110,"2025-03-09T23:31:03.392",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792727,1741563063402,"fUST",-242.129729,0.00273973,110,"2025-03-09T23:31:03.402",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792728,1741563063412,"fUST",-242.129729,0.00273973,110,"2025-03-09T23:31:03.412",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792729,1741563063423,"fUST",-242.129729,0.00273973,110,"2025-03-09T23:31:03.423",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792730,1741563063432,"fUST",-242.129729,0.00273973,110,"2025-03-09T23:31:03.432",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792731,1741563063442,"fUST",-242.129729,0.00273973,110,"2025-03-09T23:31:03.442",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792732,1741563063453,"fUST",-242.129729,0.00273973,110,"2025-03-09T23:31:03.453",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792733,1741563063463,"fUST",-242.129729,0.00273973,110,"2025-03-09T23:31:03.463",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792734,1741563063473,"fUST",-242.129729,0.00273973,110,"2025-03-09T23:31:03.473",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792735,1741563063483,"fUST",-242.129729,0.00273973,110,"2025-03-09T23:31:03.483",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792736,1741563063493,"fUST",-242.129729,0.00273973,110,"2025-03-09T23:31:03.493",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792737,1741563063504,"fUST",-242.129729,0.00273973,110,"2025-03-09T23:31:03.504",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792738,1741563063514,"fUST",-242.129732,0.00273973,110,"2025-03-09T23:31:03.514",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792739,1741563063525,"fUST",-249.828636,0.00273973,120,"2025-03-09T23:31:03.525",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792740,1741563063536,"fUST",-249.828636,0.00273973,120,"2025-03-09T23:31:03.536",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792741,1741563063546,"fUST",-249.828636,0.00273973,120,"2025-03-09T23:31:03.546",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792742,1741563063556,"fUST",-249.828636,0.00273973,120,"2025-03-09T23:31:03.556",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792743,1741563063566,"fUST",-249.828636,0.00273973,120,"2025-03-09T23:31:03.566",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792744,1741563063576,"fUST",-249.828636,0.00273973,120,"2025-03-09T23:31:03.576",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792745,1741563063585,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:03.585",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792746,1741563063595,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:03.595",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792747,1741563063605,"fUST",-249.828636,0.00273973,120,"2025-03-09T23:31:03.605",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792748,1741563063615,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:03.615",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792749,1741563063626,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:03.626",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792750,1741563063636,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:03.636",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792751,1741563063649,"fUST",-249.828636,0.00273973,120,"2025-03-09T23:31:03.649",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792752,1741563063660,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:03.660",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792753,1741563063669,"fUST",-249.828636,0.00273973,120,"2025-03-09T23:31:03.669",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792754,1741563063679,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:03.679",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792755,1741563063689,"fUST",-249.828636,0.00273973,120,"2025-03-09T23:31:03.689",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792756,1741563063699,"fUST",-249.828636,0.00273973,120,"2025-03-09T23:31:03.699",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792757,1741563063710,"fUST",-249.828636,0.00273973,120,"2025-03-09T23:31:03.710",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792758,1741563063720,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:03.720",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792759,1741563063731,"fUST",-249.828636,0.00273973,120,"2025-03-09T23:31:03.731",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792760,1741563063741,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:03.741",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792761,1741563063751,"fUST",-249.828636,0.00273973,120,"2025-03-09T23:31:03.751",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792762,1741563063761,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:03.761",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792763,1741563063771,"fUST",-249.828636,0.00273973,120,"2025-03-09T23:31:03.771",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792764,1741563063782,"fUST",-158.328284,0.00273973,120,"2025-03-09T23:31:03.782",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792765,1741563063793,"fUST",-249.828636,0.00273973,120,"2025-03-09T23:31:03.793",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792766,1741563063803,"fUST",-249.828636,0.00273973,120,"2025-03-09T23:31:03.803",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792767,1741563063814,"fUST",-249.828636,0.00273973,120,"2025-03-09T23:31:03.814",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792768,1741563063824,"fUST",-249.828636,0.00273973,120,"2025-03-09T23:31:03.824",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792769,1741563063835,"fUST",-185.623526,0.00273973,120,"2025-03-09T23:31:03.835",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792770,1741563063846,"fUST",-185.623526,0.00273973,120,"2025-03-09T23:31:03.846",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792771,1741563063856,"fUST",-185.623526,0.00273973,120,"2025-03-09T23:31:03.856",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792772,1741563063866,"fUST",-185.623526,0.00273973,120,"2025-03-09T23:31:03.866",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792773,1741563063876,"fUST",-185.623526,0.00273973,120,"2025-03-09T23:31:03.876",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792774,1741563063888,"fUST",-185.623526,0.00273973,120,"2025-03-09T23:31:03.888",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792775,1741563063903,"fUST",-185.623526,0.00273973,120,"2025-03-09T23:31:03.903",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792776,1741563063914,"fUST",-185.623526,0.00273973,120,"2025-03-09T23:31:03.914",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792777,1741563063925,"fUST",-185.623526,0.00273973,120,"2025-03-09T23:31:03.925",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792778,1741563063936,"fUST",-185.623526,0.00273973,120,"2025-03-09T23:31:03.936",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792779,1741563063947,"fUST",-185.623526,0.00273973,120,"2025-03-09T23:31:03.947",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792780,1741563063957,"fUST",-185.623526,0.00273973,120,"2025-03-09T23:31:03.957",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792781,1741563063967,"fUST",-185.623526,0.00273973,120,"2025-03-09T23:31:03.967",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792782,1741563063977,"fUST",-185.623526,0.00273973,120,"2025-03-09T23:31:03.977",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792783,1741563063987,"fUST",-185.623526,0.00273973,120,"2025-03-09T23:31:03.987",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792784,1741563063998,"fUST",-185.623526,0.00273973,120,"2025-03-09T23:31:03.998",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792785,1741563064008,"fUST",-185.623526,0.00273973,120,"2025-03-09T23:31:04.008",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792786,1741563064018,"fUST",-185.623526,0.00273973,120,"2025-03-09T23:31:04.018",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792787,1741563064027,"fUST",-185.623526,0.00273973,120,"2025-03-09T23:31:04.027",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792788,1741563064037,"fUST",-185.623533,0.00273973,120,"2025-03-09T23:31:04.037",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792789,1741563064046,"fUST",-685.016129,0.00273973,120,"2025-03-09T23:31:04.046",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792790,1741563064056,"fUST",-685.016129,0.00273973,120,"2025-03-09T23:31:04.056",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792791,1741563064066,"fUST",-685.016129,0.00273973,120,"2025-03-09T23:31:04.066",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792792,1741563064076,"fUST",-685.016129,0.00273973,120,"2025-03-09T23:31:04.076",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792793,1741563064086,"fUST",-685.016129,0.00273973,120,"2025-03-09T23:31:04.086",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792794,1741563064097,"fUST",-685.016129,0.00273973,120,"2025-03-09T23:31:04.097",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792795,1741563064107,"fUST",-685.016129,0.00273973,120,"2025-03-09T23:31:04.107",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792796,1741563064118,"fUST",-685.016129,0.00273973,120,"2025-03-09T23:31:04.118",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792797,1741563064128,"fUST",-685.016129,0.00273973,120,"2025-03-09T23:31:04.128",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792798,1741563064138,"fUST",-685.016129,0.00273973,120,"2025-03-09T23:31:04.138",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792799,1741563064149,"fUST",-685.016129,0.00273973,120,"2025-03-09T23:31:04.149",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792800,1741563064159,"fUST",-685.016129,0.00273973,120,"2025-03-09T23:31:04.159",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792801,1741563064170,"fUST",-685.016129,0.00273973,120,"2025-03-09T23:31:04.170",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792802,1741563064180,"fUST",-685.016129,0.00273973,120,"2025-03-09T23:31:04.180",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792803,1741563064190,"fUST",-685.016129,0.00273973,120,"2025-03-09T23:31:04.190",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792804,1741563064201,"fUST",-685.016129,0.00273973,120,"2025-03-09T23:31:04.201",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792805,1741563064211,"fUST",-685.016129,0.00273973,120,"2025-03-09T23:31:04.211",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792806,1741563064222,"fUST",-685.016129,0.00273973,120,"2025-03-09T23:31:04.222",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792807,1741563064234,"fUST",-685.016129,0.00273973,120,"2025-03-09T23:31:04.234",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792808,1741563064244,"fUST",-685.016129,0.00273973,120,"2025-03-09T23:31:04.244",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792809,1741563064254,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.254",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792810,1741563064265,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.265",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792811,1741563064275,"fUST",-235.913536,0.00273973,120,"2025-03-09T23:31:04.275",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792812,1741563064286,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.286",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792813,1741563064296,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.296",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792814,1741563064306,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.306",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792815,1741563064316,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.316",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792816,1741563064327,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.327",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792817,1741563064337,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.337",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792818,1741563064351,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.351",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792819,1741563064362,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.362",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792820,1741563064372,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.372",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792821,1741563064382,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.382",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792822,1741563064397,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.397",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792823,1741563064408,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.408",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792824,1741563064419,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.419",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792825,1741563064430,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.430",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792826,1741563064444,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.444",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792827,1741563064454,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.454",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792828,1741563064465,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.465",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792829,1741563064475,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.475",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792830,1741563064486,"fUST",-212.555042,0.00273973,120,"2025-03-09T23:31:04.486",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792831,1741563064497,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.497",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792832,1741563064507,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.507",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792833,1741563064517,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.517",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792834,1741563064528,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.528",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792835,1741563064539,"fUST",-200.303231,0.00273973,120,"2025-03-09T23:31:04.539",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792836,1741563064549,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.549",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792837,1741563064559,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.559",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792838,1741563064570,"fUST",-297.421832,0.00273973,120,"2025-03-09T23:31:04.570",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792839,1741563064580,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.580",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792840,1741563064591,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.591",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792841,1741563064602,"fUST",-153.847753,0.00273973,120,"2025-03-09T23:31:04.602",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792842,1741563064613,"fUST",-244.315038,0.00273973,120,"2025-03-09T23:31:04.613",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792843,1741563064623,"fUST",-244.315038,0.00273973,120,"2025-03-09T23:31:04.623",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792844,1741563064633,"fUST",-244.315038,0.00273973,120,"2025-03-09T23:31:04.633",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792845,1741563064645,"fUST",-387.133987,0.00273973,120,"2025-03-09T23:31:04.645",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792846,1741563064655,"fUST",-244.315038,0.00273973,120,"2025-03-09T23:31:04.655",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792847,1741563064665,"fUST",-387.133987,0.00273973,120,"2025-03-09T23:31:04.665",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792848,1741563064675,"fUST",-244.315038,0.00273973,120,"2025-03-09T23:31:04.675",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792849,1741563064685,"fUST",-387.133987,0.00273973,120,"2025-03-09T23:31:04.685",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792850,1741563064696,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.696",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792851,1741563064707,"fUST",-244.315038,0.00273973,120,"2025-03-09T23:31:04.707",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792852,1741563064718,"fUST",-387.133987,0.00273973,120,"2025-03-09T23:31:04.718",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792853,1741563064729,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.729",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792854,1741563064739,"fUST",-244.315038,0.00273973,120,"2025-03-09T23:31:04.739",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792855,1741563064749,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.749",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792856,1741563064759,"fUST",-244.315038,0.00273973,120,"2025-03-09T23:31:04.759",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792857,1741563064770,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.770",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792858,1741563064779,"fUST",-244.315038,0.00273973,120,"2025-03-09T23:31:04.779",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792859,1741563064789,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:04.789",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792860,1741563064799,"fUST",-283.326254,0.00273973,120,"2025-03-09T23:31:04.799",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792861,1741563064810,"fUST",-387.133987,0.00273973,120,"2025-03-09T23:31:04.810",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792862,1741563064820,"fUST",-387.133987,0.00273973,120,"2025-03-09T23:31:04.820",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792863,1741563064829,"fUST",-244.315038,0.00273973,120,"2025-03-09T23:31:04.829",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792864,1741563064839,"fUST",-387.133987,0.00273973,120,"2025-03-09T23:31:04.839",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792865,1741563064849,"fUST",-244.315038,0.00273973,120,"2025-03-09T23:31:04.849",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792866,1741563064858,"fUST",-387.133987,0.00273973,120,"2025-03-09T23:31:04.858",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792867,1741563064868,"fUST",-244.315038,0.00273973,120,"2025-03-09T23:31:04.868",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792868,1741563064877,"fUST",-387.133987,0.00273973,120,"2025-03-09T23:31:04.877",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792869,1741563064886,"fUST",-244.315038,0.00273973,120,"2025-03-09T23:31:04.886",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792870,1741563064898,"fUST",-387.133987,0.00273973,120,"2025-03-09T23:31:04.898",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792871,1741563064908,"fUST",-244.315038,0.00273973,120,"2025-03-09T23:31:04.908",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792872,1741563064918,"fUST",-387.133987,0.00273973,120,"2025-03-09T23:31:04.918",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792873,1741563064928,"fUST",-387.133987,0.00273973,120,"2025-03-09T23:31:04.928",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792874,1741563064938,"fUST",-244.315038,0.00273973,120,"2025-03-09T23:31:04.938",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792875,1741563064947,"fUST",-387.133987,0.00273973,120,"2025-03-09T23:31:04.947",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792876,1741563064956,"fUST",-387.133987,0.00273973,120,"2025-03-09T23:31:04.956",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792877,1741563064967,"fUST",-244.315038,0.00273973,120,"2025-03-09T23:31:04.967",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792878,1741563064978,"fUST",-387.133987,0.00273973,120,"2025-03-09T23:31:04.978",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792879,1741563064987,"fUST",-244.315038,0.00273973,120,"2025-03-09T23:31:04.987",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792880,1741563064998,"fUST",-387.133987,0.00273973,120,"2025-03-09T23:31:04.998",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792881,1741563065008,"fUST",-244.315038,0.00273973,120,"2025-03-09T23:31:05.008",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792882,1741563065018,"fUST",-244.315038,0.00273973,120,"2025-03-09T23:31:05.018",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792883,1741563065028,"fUST",-387.133987,0.00273973,120,"2025-03-09T23:31:05.028",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792884,1741563065038,"fUST",-387.133987,0.00273973,120,"2025-03-09T23:31:05.038",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792885,1741563065047,"fUST",-387.133987,0.00273973,120,"2025-03-09T23:31:05.047",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792886,1741563065057,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.057",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792887,1741563065072,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.072",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792888,1741563065082,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.082",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792889,1741563065093,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.093",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792890,1741563065103,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.103",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792891,1741563065113,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.113",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792892,1741563065123,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.123",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792893,1741563065133,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.133",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792894,1741563065143,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.143",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792895,1741563065152,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.152",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792896,1741563065163,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.163",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792897,1741563065172,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.172",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792898,1741563065182,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.182",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792899,1741563065192,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.192",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792900,1741563065203,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.203",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792901,1741563065213,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.213",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792902,1741563065223,"fUST",-243.839853,0.00273973,120,"2025-03-09T23:31:05.223",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792903,1741563065233,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.233",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792904,1741563065243,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.243",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792905,1741563065253,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.253",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792906,1741563065263,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.263",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792907,1741563065274,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.274",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792908,1741563065285,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.285",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792909,1741563065295,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.295",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792910,1741563065306,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.306",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792911,1741563065316,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.316",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792912,1741563065327,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.327",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792913,1741563065337,"fUST",-207.916388,0.00273973,120,"2025-03-09T23:31:05.337",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792914,1741563065349,"fUST",-302.561003,0.00273973,120,"2025-03-09T23:31:05.349",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792915,1741563065361,"fUST",-302.561003,0.00273973,120,"2025-03-09T23:31:05.361",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792916,1741563065371,"fUST",-302.561003,0.00273973,120,"2025-03-09T23:31:05.371",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792917,1741563065381,"fUST",-302.561003,0.00273973,120,"2025-03-09T23:31:05.381",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792918,1741563065393,"fUST",-302.561003,0.00273973,120,"2025-03-09T23:31:05.393",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792919,1741563065403,"fUST",-302.561003,0.00273973,120,"2025-03-09T23:31:05.403",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792920,1741563065413,"fUST",-302.561003,0.00273973,120,"2025-03-09T23:31:05.413",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792921,1741563065424,"fUST",-302.561003,0.00273973,120,"2025-03-09T23:31:05.424",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792922,1741563065435,"fUST",-302.561003,0.00273973,120,"2025-03-09T23:31:05.435",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792923,1741563065445,"fUST",-302.561003,0.00273973,120,"2025-03-09T23:31:05.445",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792924,1741563065455,"fUST",-302.561003,0.00273973,120,"2025-03-09T23:31:05.455",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792925,1741563065464,"fUST",-302.561003,0.00273973,120,"2025-03-09T23:31:05.464",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792926,1741563065475,"fUST",-302.561003,0.00273973,120,"2025-03-09T23:31:05.475",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792927,1741563065484,"fUST",-302.561003,0.00273973,120,"2025-03-09T23:31:05.484",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792928,1741563065494,"fUST",-302.561003,0.00273973,120,"2025-03-09T23:31:05.494",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792929,1741563065505,"fUST",-302.561003,0.00273973,120,"2025-03-09T23:31:05.505",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792930,1741563065514,"fUST",-302.561003,0.00273973,120,"2025-03-09T23:31:05.514",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792931,1741563065525,"fUST",-302.561003,0.00273973,120,"2025-03-09T23:31:05.525",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792932,1741563065535,"fUST",-302.561003,0.00273973,120,"2025-03-09T23:31:05.535",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792933,1741563065655,"fUST",-302.561011,0.00273973,120,"2025-03-09T23:31:05.655",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792934,1741563065667,"fUST",-151.267484,0.00273973,120,"2025-03-09T23:31:05.667",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792935,1741563065677,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.677",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792936,1741563065686,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.686",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792937,1741563065696,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.696",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792938,1741563065706,"fUST",-265.954804,0.00273973,120,"2025-03-09T23:31:05.706",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792939,1741563065715,"fUST",-299.286773,0.00273973,120,"2025-03-09T23:31:05.715",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792940,1741563065725,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.725",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792941,1741563065736,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.736",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792942,1741563065746,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.746",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792943,1741563065756,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.756",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792944,1741563065766,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.766",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792945,1741563065776,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.776",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792946,1741563065786,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.786",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792947,1741563065796,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.796",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792948,1741563065807,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.807",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792949,1741563065817,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.817",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792950,1741563065827,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:31:05.827",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792951,1741563065837,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:31:05.837",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792952,1741563065846,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:05.846",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792953,1741563065856,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:31:05.856",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792954,1741563065866,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:31:05.866",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792955,1741563065876,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:31:05.876",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792956,1741563065886,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:31:05.886",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792957,1741563065898,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:31:05.898",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792958,1741563065907,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:31:05.907",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792959,1741563065916,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:31:05.916",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792960,1741563065926,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:31:05.926",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792961,1741563065936,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:31:05.936",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792962,1741563065946,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:31:05.946",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792963,1741563065957,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:31:05.957",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792964,1741563065967,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:31:05.967",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792965,1741563065977,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:31:05.977",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792966,1741563065988,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:31:05.988",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792967,1741563065998,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:31:05.998",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792968,1741563066008,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:31:06.008",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792969,1741563066017,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:31:06.017",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792970,1741563066027,"fUST",-177.425585,0.00273973,120,"2025-03-09T23:31:06.027",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792971,1741563066037,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.037",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792972,1741563066047,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.047",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792973,1741563066056,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.056",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792974,1741563066066,"fUST",-153.41303,0.00273973,120,"2025-03-09T23:31:06.066",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792975,1741563066076,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.076",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792976,1741563066086,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.086",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792977,1741563066096,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.096",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792978,1741563066106,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.106",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792979,1741563066116,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.116",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792980,1741563066125,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.125",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792981,1741563066136,"fUST",-300.265444,0.00273973,120,"2025-03-09T23:31:06.136",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792982,1741563066148,"fUST",-215.769228,0.00273973,120,"2025-03-09T23:31:06.148",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792983,1741563066159,"fUST",-215.769228,0.00273973,120,"2025-03-09T23:31:06.159",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792984,1741563066169,"fUST",-215.769228,0.00273973,120,"2025-03-09T23:31:06.169",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792985,1741563066180,"fUST",-215.769228,0.00273973,120,"2025-03-09T23:31:06.180",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792986,1741563066190,"fUST",-215.769228,0.00273973,120,"2025-03-09T23:31:06.190",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792987,1741563066200,"fUST",-215.769228,0.00273973,120,"2025-03-09T23:31:06.200",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792988,1741563066211,"fUST",-215.769228,0.00273973,120,"2025-03-09T23:31:06.211",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792989,1741563066222,"fUST",-215.769228,0.00273973,120,"2025-03-09T23:31:06.222",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792990,1741563066232,"fUST",-215.769228,0.00273973,120,"2025-03-09T23:31:06.232",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792991,1741563066242,"fUST",-215.769228,0.00273973,120,"2025-03-09T23:31:06.242",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792992,1741563066252,"fUST",-215.769228,0.00273973,120,"2025-03-09T23:31:06.252",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792993,1741563066263,"fUST",-215.769228,0.00273973,120,"2025-03-09T23:31:06.263",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792994,1741563066273,"fUST",-215.769228,0.00273973,120,"2025-03-09T23:31:06.273",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792995,1741563066282,"fUST",-215.769228,0.00273973,120,"2025-03-09T23:31:06.282",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792996,1741563066292,"fUST",-215.769228,0.00273973,120,"2025-03-09T23:31:06.292",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792997,1741563066302,"fUST",-215.769228,0.00273973,120,"2025-03-09T23:31:06.302",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792998,1741563066313,"fUST",-215.769228,0.00273973,120,"2025-03-09T23:31:06.313",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355792999,1741563066324,"fUST",-215.769228,0.00273973,120,"2025-03-09T23:31:06.324",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793000,1741563066333,"fUST",-215.769228,0.00273973,120,"2025-03-09T23:31:06.333",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793001,1741563066344,"fUST",-215.769236,0.00273973,120,"2025-03-09T23:31:06.344",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793002,1741563066356,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.356",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793003,1741563066367,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.367",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793004,1741563066376,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.376",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793005,1741563066386,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.386",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793006,1741563066398,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.398",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793007,1741563066408,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.408",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793008,1741563066418,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.418",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793009,1741563066428,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.428",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793010,1741563066439,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.439",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793011,1741563066448,"fUST",-157.805312,0.00273973,120,"2025-03-09T23:31:06.448",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793012,1741563066458,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.458",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793013,1741563066468,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.468",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793014,1741563066477,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.477",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793015,1741563066488,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.488",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793016,1741563066498,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.498",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793017,1741563066509,"fUST",-211.018727,0.00273973,120,"2025-03-09T23:31:06.509",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793018,1741563066519,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.519",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793019,1741563066529,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.529",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793020,1741563066539,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.539",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793021,1741563066549,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.549",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793022,1741563066559,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.559",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793023,1741563066569,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.569",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793024,1741563066580,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.580",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793025,1741563066592,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.592",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793026,1741563066602,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.602",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793027,1741563066612,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.612",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793028,1741563066623,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.623",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793029,1741563066633,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.633",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793030,1741563066645,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.645",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793031,1741563066655,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.655",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793032,1741563066664,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.664",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793033,1741563066675,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.675",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793034,1741563066684,"fUST",-251.538872,0.00273973,120,"2025-03-09T23:31:06.684",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793035,1741563066695,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:31:06.695",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793036,1741563066705,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:31:06.705",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793037,1741563066716,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:31:06.716",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793038,1741563066726,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:31:06.726",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793039,1741563066735,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:31:06.735",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793040,1741563066746,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:31:06.746",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793041,1741563066755,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:31:06.755",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793042,1741563066765,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:31:06.765",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793043,1741563066775,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:31:06.775",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793044,1741563066785,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:31:06.785",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793045,1741563066796,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:31:06.796",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793046,1741563066805,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:31:06.805",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793047,1741563066814,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:31:06.814",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793048,1741563066824,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:31:06.824",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793049,1741563066834,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:31:06.834",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793050,1741563066843,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:31:06.843",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793051,1741563066853,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:31:06.853",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793052,1741563066863,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:31:06.863",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793053,1741563066873,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:31:06.873",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793054,1741563066883,"fUST",-767.54256494,0.00273973,120,"2025-03-09T23:31:06.883",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793055,1741563066892,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.892",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793056,1741563066904,"fUST",-151.0,0.00273973,120,"2025-03-09T23:31:06.904",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793057,1741563066913,"fUST",-294.13163,0.00273973,120,"2025-03-09T23:31:06.913",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793058,1741563066922,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:31:06.922",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793059,1741563066931,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:31:06.931",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793060,1741563066941,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:31:06.941",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793061,1741563066951,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:31:06.951",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793062,1741563066961,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:31:06.961",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793063,1741563066971,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:31:06.971",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793064,1741563066980,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:31:06.980",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793065,1741563066990,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:31:06.990",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793066,1741563067000,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:31:07.000",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793067,1741563067010,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:31:07.010",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793068,1741563067020,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:31:07.020",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793069,1741563067030,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:31:07.030",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793070,1741563067039,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:31:07.039",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793071,1741563067050,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:31:07.050",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793072,1741563067060,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:31:07.060",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793073,1741563067070,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:31:07.070",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793074,1741563067080,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:31:07.080",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793075,1741563067090,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:31:07.090",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793076,1741563067100,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:31:07.100",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793077,1741563067109,"fUST",-335.127911,0.00273973,120,"2025-03-09T23:31:07.109",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793078,1741563067119,"fUST",-4999.0,0.0028,120,"2025-03-09T23:31:07.119",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793079,1741563067129,"fUST",-3257.05631802,0.0028,112,"2025-03-09T23:31:07.129",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793080,1741563067139,"fUST",-7000.0,0.00283242,120,"2025-03-09T23:31:07.139",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793081,1741563067151,"fUST",-639.6415,0.0028334,73,"2025-03-09T23:31:07.151",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793082,1741563067161,"fUST",-151.0,0.00292603,120,"2025-03-09T23:31:07.161",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793083,1741563067171,"fUST",-133654.055509,0.00295352,90,"2025-03-09T23:31:07.171",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793084,1741563067180,"fUST",-1600.0,0.003,120,"2025-03-09T23:31:07.180",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793085,1741563067190,"fUST",-1000.0,0.003,120,"2025-03-09T23:31:07.190",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793086,1741563067200,"fUST",-10000.0,0.003,120,"2025-03-09T23:31:07.200",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793087,1741563067209,"fUST",-7000.0,0.00302806,14,"2025-03-09T23:31:07.209",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793088,1741563067219,"fUST",-4100.91307284,0.00307247,28,"2025-03-09T23:31:07.219",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793089,1741563067229,"fUST",-3987.39281544,0.00313439,120,"2025-03-09T23:31:07.229",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793090,1741563067239,"fUST",-4890.54,0.0032,120,"2025-03-09T23:31:07.239",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793091,1741563067249,"fUST",-151.0,0.00327973,120,"2025-03-09T23:31:07.249",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793092,1741563067259,"fUST",-1149.18906,0.0033,64,"2025-03-09T23:31:07.259",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793093,1741563067270,"fUST",-1885.63458222,0.00333004,14,"2025-03-09T23:31:07.270",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793094,1741563067280,"fUST",-2863.23,0.003419,120,"2025-03-09T23:31:07.280",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793095,1741563067291,"fUST",-10000.0,0.00342,120,"2025-03-09T23:31:07.291",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793096,1741563067302,"fUST",-163.69995896,0.00349998,120,"2025-03-09T23:31:07.302",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793097,1741563067311,"fUST",-151.0,0.00363342,120,"2025-03-09T23:31:07.311",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793098,1741563067322,"fUST",-20000.0,0.00389,120,"2025-03-09T23:31:07.322",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793099,1741563067332,"fUST",-133654.055509,0.00396077,120,"2025-03-09T23:31:07.332",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793100,1741563067343,"fUST",-151.0,0.00398712,120,"2025-03-09T23:31:07.343",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793101,1741563067355,"fUST",-430.75,0.0039909,120,"2025-03-09T23:31:07.355",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793102,1741563067365,"fUST",-2026.26,0.0039938,120,"2025-03-09T23:31:07.365",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793103,1741563067375,"fUST",-346.88,0.00399578,120,"2025-03-09T23:31:07.375",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793104,1741563067384,"fUST",-10000.0,0.004,120,"2025-03-09T23:31:07.384",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793105,1741563067398,"fUST",-193.15051733,0.004,120,"2025-03-09T23:31:07.398",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793106,1741563067407,"fUST",-4703.64987478,0.0041,120,"2025-03-09T23:31:07.407",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793107,1741563067418,"fUST",-4587.33,0.0042,120,"2025-03-09T23:31:07.418",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793108,1741563067431,"fUST",-151.0,0.00427014,120,"2025-03-09T23:31:07.431",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793109,1741563067443,"fUST",-151.0,0.00434082,120,"2025-03-09T23:31:07.443",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793110,1741563067452,"fUST",-14418.5118351,0.00436858,120,"2025-03-09T23:31:07.452",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793111,1741563067462,"fUST",-3653.11,0.0044032,120,"2025-03-09T23:31:07.462",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793112,1741563067472,"fUST",-10000.0,0.00442,120,"2025-03-09T23:31:07.472",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793113,1741563067482,"fUST",-12715.463259,0.00445,120,"2025-03-09T23:31:07.482",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793114,1741563067492,"fUST",-4622.39000001,0.0046,120,"2025-03-09T23:31:07.492",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793115,1741563067503,"fUST",-46755.41250993,0.00469,120,"2025-03-09T23:31:07.503",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793116,1741563067513,"fUST",-151.0,0.00469452,120,"2025-03-09T23:31:07.513",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793117,1741563067523,"fUST",-8622.48997174,0.0047464,79,"2025-03-09T23:31:07.523",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793118,1741563067533,"fUST",-1269.80138899,0.00478,120,"2025-03-09T23:31:07.533",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793119,1741563067543,"fUST",-639.107,0.004897,82,"2025-03-09T23:31:07.543",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793120,1741563067553,"fUST",-133654.055509,0.00491712,120,"2025-03-09T23:31:07.553",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793121,1741563067563,"fUST",-179.2570724,0.004999,120,"2025-03-09T23:31:07.563",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793122,1741563067574,"fUST",-1000.0,0.00499999,120,"2025-03-09T23:31:07.574",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793123,1741563067584,"fUST",-1000.0,0.005,120,"2025-03-09T23:31:07.584",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793124,1741563067595,"fUST",-5121.28,0.005,120,"2025-03-09T23:31:07.595",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793125,1741563067604,"fUST",-400.0,0.005,60,"2025-03-09T23:31:07.604",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793126,1741563067614,"fUST",-10012.651557,0.005,120,"2025-03-09T23:31:07.614",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793127,1741563067624,"fUST",-204050.66071705,0.005,120,"2025-03-09T23:31:07.624",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793129,1741563477775,"fUST",5330.96295864,0.00024935,2,"2025-03-09T23:37:57.775",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793131,1741563566118,"fUST",500.0,0.00024381,2,"2025-03-09T23:39:26.118",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793132,1741563651169,"fUST",250.0,0.00024209,2,"2025-03-09T23:40:51.169",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793133,1741563730705,"fUST",182.4796637,0.0002421,2,"2025-03-09T23:42:10.705",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793134,1741563765019,"fUST",10000.0,0.00024206,2,"2025-03-09T23:42:45.019",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793135,1741563765884,"fUST",197.714413,0.00027397,120,"2025-03-09T23:42:45.884",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793136,1741563807156,"fUST",1336.542446,0.0002439,2,"2025-03-09T23:43:27.156",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793137,1741563870560,"fUST",200.0,0.0003,120,"2025-03-09T23:44:30.560",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793138,1741563891468,"fUST",300.0,0.0003,120,"2025-03-09T23:44:51.468",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793139,1741563972048,"fUST",5330.96295864,0.00024935,2,"2025-03-09T23:46:12.048",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793140,1741563981416,"fUST",-261.43857204,0.00025035,2,"2025-03-09T23:46:21.416",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793141,1741563981441,"fUST",-88.56142796,0.00025098,2,"2025-03-09T23:46:21.441",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793142,1741563983701,"fUST",-150.0,0.00025098,2,"2025-03-09T23:46:23.701",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793143,1741564010006,"fUST",318.91139163,0.00025172,10,"2025-03-09T23:46:50.006",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793144,1741564012095,"fUST",-191.36199111,0.00025098,2,"2025-03-09T23:46:52.095",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793145,1741564023983,"fUST",-259.17847854,0.00025098,2,"2025-03-09T23:47:03.983",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793146,1741564106728,"fUST",5303.8097798,0.00024195,2,"2025-03-09T23:48:26.728",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793147,1741564135466,"fUST",24900.0,0.00024193,2,"2025-03-09T23:48:55.466",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793148,1741564167075,"fUST",-3502.16120156,0.00025085,2,"2025-03-09T23:49:27.075",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793149,1741564167098,"fUST",-300.0,0.00025172,2,"2025-03-09T23:49:27.098",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793150,1741564167120,"fUST",-500.0,0.00025173,2,"2025-03-09T23:49:27.120",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793151,1741564167141,"fUST",-500.0,0.00025173,2,"2025-03-09T23:49:27.141",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793152,1741564167163,"fUST",-464.53220183,0.00025173,2,"2025-03-09T23:49:27.163",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793153,1741564167183,"fUST",-500.0,0.00025173,2,"2025-03-09T23:49:27.183",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793154,1741564167204,"fUST",-34.1093987,0.00025173,2,"2025-03-09T23:49:27.204",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793155,1741564191880,"fUST",1575.6243022,0.00024197,2,"2025-03-09T23:49:51.880",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793156,1741564203336,"fUST",-150.0,0.00025172,2,"2025-03-09T23:50:03.336",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793157,1741564229135,"fUST",-150.0,0.00025172,2,"2025-03-09T23:50:29.135",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793158,1741564229164,"fUST",-151.04,0.00025175,2,"2025-03-09T23:50:29.164",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793159,1741564229194,"fUST",-151.04,0.00025175,2,"2025-03-09T23:50:29.194",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793160,1741564229221,"fUST",-151.04,0.00025175,2,"2025-03-09T23:50:29.221",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793161,1741564229247,"fUST",-151.04,0.00025175,2,"2025-03-09T23:50:29.247",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793162,1741564229273,"fUST",-151.04,0.00025175,2,"2025-03-09T23:50:29.273",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793163,1741564229458,"fUST",-151.04,0.00025175,2,"2025-03-09T23:50:29.458",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793164,1741564229485,"fUST",-151.04,0.00025175,2,"2025-03-09T23:50:29.485",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793165,1741564229512,"fUST",-151.04,0.00025175,2,"2025-03-09T23:50:29.512",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793166,1741564229541,"fUST",-151.04,0.00025175,2,"2025-03-09T23:50:29.541",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793167,1741564229568,"fUST",-600.0,0.00025182,2,"2025-03-09T23:50:29.568",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793168,1741564229601,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:29.601",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793169,1741564229634,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:29.634",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793170,1741564229667,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:29.667",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793171,1741564229703,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:29.703",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793172,1741564229739,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:29.739",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793173,1741564229772,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:29.772",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793174,1741564229805,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:29.805",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793175,1741564229837,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:29.837",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793176,1741564229867,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:29.867",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793177,1741564229899,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:29.899",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793178,1741564229929,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:29.929",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793179,1741564229963,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:29.963",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793180,1741564229997,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:29.997",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793181,1741564230029,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.029",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793182,1741564230060,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.060",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793183,1741564230090,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.090",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793184,1741564230121,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.121",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793185,1741564230150,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.150",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793186,1741564230180,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.180",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793187,1741564230210,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.210",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793188,1741564230239,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.239",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793189,1741564230269,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.269",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793190,1741564230298,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.298",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793191,1741564230327,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.327",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793192,1741564230358,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.358",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793193,1741564230389,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.389",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793194,1741564230418,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.418",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793195,1741564230449,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.449",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793196,1741564230480,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.480",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793197,1741564230511,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.511",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793198,1741564230541,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.541",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793199,1741564230572,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.572",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793200,1741564230603,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.603",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793201,1741564230634,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.634",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793202,1741564230665,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.665",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793203,1741564230718,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.718",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793204,1741564230752,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.752",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793205,1741564230785,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.785",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793206,1741564230816,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.816",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793207,1741564230848,"fUST",-1188.55020907,0.00025185,2,"2025-03-09T23:50:30.848",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793208,1741564230879,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:30.879",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793209,1741564230910,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:30.910",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793210,1741564230943,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:30.943",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793211,1741564230974,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:30.974",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793212,1741564231006,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:31.006",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793213,1741564231037,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:31.037",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793214,1741564231067,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:31.067",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793215,1741564231098,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:31.098",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793216,1741564231131,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:31.131",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793217,1741564231164,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:31.164",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793218,1741564231197,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:31.197",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793219,1741564231231,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:31.231",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793220,1741564231266,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:31.266",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793221,1741564231304,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:31.304",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793222,1741564231339,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:31.339",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793223,1741564231373,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:31.373",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793224,1741564231407,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:31.407",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793225,1741564231442,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:31.442",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793226,1741564231477,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:31.477",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793228,1741564231511,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:31.511",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793230,1741564231544,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:31.544",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793236,1741564231591,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:31.591",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793243,1741564231640,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:31.640",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793246,1741564231680,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:31.680",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793249,1741564231725,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:31.725",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793254,1741564231761,"fUST",-1178.84775839,0.00025185,2,"2025-03-09T23:50:31.761",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793258,1741564231796,"fUST",-1161.7008819,0.00025185,2,"2025-03-09T23:50:31.796",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793263,1741564231835,"fUST",-1161.7008819,0.00025185,2,"2025-03-09T23:50:31.835",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793264,1741564231871,"fUST",-1161.7008819,0.00025185,2,"2025-03-09T23:50:31.871",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793265,1741564231914,"fUST",-1161.7008819,0.00025185,2,"2025-03-09T23:50:31.914",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793267,1741564231953,"fUST",-1161.7008819,0.00025185,2,"2025-03-09T23:50:31.953",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793271,1741564231988,"fUST",-1161.7008819,0.00025185,2,"2025-03-09T23:50:31.988",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793275,1741564232026,"fUST",-1161.7008819,0.00025185,2,"2025-03-09T23:50:32.026",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793277,1741564232064,"fUST",-1161.7008819,0.00025185,2,"2025-03-09T23:50:32.064",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793278,1741564232100,"fUST",-1161.7008819,0.00025185,2,"2025-03-09T23:50:32.100",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793279,1741564232137,"fUST",-1161.7008819,0.00025185,2,"2025-03-09T23:50:32.137",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793280,1741564232173,"fUST",-1161.7008819,0.00025185,2,"2025-03-09T23:50:32.173",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793281,1741564232213,"fUST",-1161.7008819,0.00025185,2,"2025-03-09T23:50:32.213",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793282,1741564232248,"fUST",-1161.7008819,0.00025185,2,"2025-03-09T23:50:32.248",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793283,1741564232285,"fUST",-1161.7008819,0.00025185,2,"2025-03-09T23:50:32.285",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793284,1741564232321,"fUST",-1161.7008819,0.00025185,2,"2025-03-09T23:50:32.321",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793285,1741564232355,"fUST",-1161.7008819,0.00025185,2,"2025-03-09T23:50:32.355",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793288,1741564232388,"fUST",-1161.7008819,0.00025185,2,"2025-03-09T23:50:32.388",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793292,1741564232419,"fUST",-1161.7008819,0.00025185,2,"2025-03-09T23:50:32.419",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793296,1741564232452,"fUST",-1161.7008819,0.00025185,2,"2025-03-09T23:50:32.452",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793301,1741564232486,"fUST",-1161.70088193,0.00025185,2,"2025-03-09T23:50:32.486",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793306,1741564232521,"fUST",-1161.70088193,0.00025185,2,"2025-03-09T23:50:32.521",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793310,1741564232562,"fUST",-1161.70088192,0.00025185,2,"2025-03-09T23:50:32.562",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793315,1741564232598,"fUST",-48104.7225174,0.00025186,2,"2025-03-09T23:50:32.598",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793320,1741564232632,"fUST",-48104.7225174,0.00025189,2,"2025-03-09T23:50:32.632",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793324,1741564232665,"fUST",-151.0,0.00025195,2,"2025-03-09T23:50:32.665",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793329,1741564232700,"fUST",-175.41,0.00025235,2,"2025-03-09T23:50:32.700",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793331,1741564232734,"fUST",-622.2,0.00025237,2,"2025-03-09T23:50:32.734",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793334,1741564232766,"fUST",-500.0,0.00025273,2,"2025-03-09T23:50:32.766",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793338,1741564232797,"fUST",-500.0,0.00025273,2,"2025-03-09T23:50:32.797",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793341,1741564232825,"fUST",-645.2214,0.00025292,2,"2025-03-09T23:50:32.825",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793345,1741564232853,"fUST",-669.0945918,0.00025347,2,"2025-03-09T23:50:32.853",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793349,1741564232881,"fUST",-960.99557597,0.00025402,2,"2025-03-09T23:50:32.881",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793353,1741564232912,"fUST",-2371.0314843,0.000259,4,"2025-03-09T23:50:32.912",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793358,1741564232947,"fUST",-330.39095265,0.00026047,2,"2025-03-09T23:50:32.947",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793359,1741564232978,"fUST",-578.12344846,0.00026093,2,"2025-03-09T23:50:32.978",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793360,1741564233007,"fUST",-420.0,0.00027264,2,"2025-03-09T23:50:33.007",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793361,1741564233038,"fUST",-500.0,0.00027397,2,"2025-03-09T23:50:33.038",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793362,1741564233072,"fUST",-500.0,0.00027397,2,"2025-03-09T23:50:33.072",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793363,1741564233106,"fUST",-500.0,0.00027397,2,"2025-03-09T23:50:33.106",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793364,1741564233142,"fUST",-500.0,0.00027397,2,"2025-03-09T23:50:33.142",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793365,1741564233175,"fUST",-500.0,0.00027397,2,"2025-03-09T23:50:33.175",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793366,1741564233209,"fUST",-500.0,0.00027397,2,"2025-03-09T23:50:33.209",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793367,1741564233242,"fUST",-500.0,0.00027397,2,"2025-03-09T23:50:33.242",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793368,1741564233273,"fUST",-500.0,0.00027397,2,"2025-03-09T23:50:33.273",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793369,1741564233305,"fUST",-272.05436391,0.00027397,2,"2025-03-09T23:50:33.305",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793370,1741564233336,"fUST",-500.0,0.00027397,2,"2025-03-09T23:50:33.336",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793371,1741564233370,"fUST",-500.0,0.00027397,2,"2025-03-09T23:50:33.370",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793372,1741564233404,"fUST",-500.0,0.00027397,2,"2025-03-09T23:50:33.404",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793373,1741564233438,"fUST",-500.0,0.00027397,2,"2025-03-09T23:50:33.438",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793374,1741564233474,"fUST",-500.0,0.00027397,2,"2025-03-09T23:50:33.474",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793375,1741564233507,"fUST",-500.0,0.00027397,2,"2025-03-09T23:50:33.507",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793376,1741564233538,"fUST",-462.60132247,0.00027816,5,"2025-03-09T23:50:33.538",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793377,1741564233568,"fUST",-538.84508203,0.00027816,5,"2025-03-09T23:50:33.568",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793378,1741564233599,"fUST",-488.03395708,0.00027816,5,"2025-03-09T23:50:33.599",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793379,1741564233634,"fUST",-500.0,0.00027816,5,"2025-03-09T23:50:33.634",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793380,1741564233666,"fUST",-500.0,0.00027816,5,"2025-03-09T23:50:33.666",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793381,1741564233696,"fUST",-500.0,0.00027816,5,"2025-03-09T23:50:33.696",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793382,1741564233730,"fUST",-500.0,0.00027816,2,"2025-03-09T23:50:33.730",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793383,1741564233762,"fUST",-500.0,0.00027816,5,"2025-03-09T23:50:33.762",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793384,1741564233793,"fUST",-500.0,0.00027816,5,"2025-03-09T23:50:33.793",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793385,1741564233821,"fUST",-500.0,0.00027816,5,"2025-03-09T23:50:33.821",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793386,1741564234027,"fUST",-500.0,0.00027816,2,"2025-03-09T23:50:34.027",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793387,1741564234058,"fUST",-500.0,0.0002801,2,"2025-03-09T23:50:34.058",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793388,1741564234086,"fUST",-500.0,0.0002801,2,"2025-03-09T23:50:34.086",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793389,1741564234114,"fUST",-633.50051788,0.0002801,2,"2025-03-09T23:50:34.114",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793390,1741564234142,"fUST",-587.0,0.00029531,2,"2025-03-09T23:50:34.142",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793391,1741564234169,"fUST",-1000.0,0.00030652,5,"2025-03-09T23:50:34.169",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793392,1741564234195,"fUST",-1000.0,0.00030652,5,"2025-03-09T23:50:34.195",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793393,1741564234222,"fUST",-1000.0,0.00030752,5,"2025-03-09T23:50:34.222",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793394,1741564234248,"fUST",-500.52565708,0.00030752,5,"2025-03-09T23:50:34.248",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793395,1741564234281,"fUST",-48104.7225174,0.00031977,2,"2025-03-09T23:50:34.281",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793396,1741564234309,"fUST",-683.0,0.00031987,2,"2025-03-09T23:50:34.309",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793397,1741564234336,"fUST",-500.0,0.00033,10,"2025-03-09T23:50:34.336",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793398,1741564234363,"fUST",-500.0,0.00033,10,"2025-03-09T23:50:34.363",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793399,1741564234389,"fUST",-500.0,0.00033,10,"2025-03-09T23:50:34.389",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793400,1741564234416,"fUST",-500.0,0.00033,10,"2025-03-09T23:50:34.416",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793401,1741564234443,"fUST",-528.65,0.00033,10,"2025-03-09T23:50:34.443",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793402,1741564234473,"fUST",-500.0,0.00033,10,"2025-03-09T23:50:34.473",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793403,1741564234499,"fUST",-599.74566714,0.00033,10,"2025-03-09T23:50:34.499",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793404,1741564234526,"fUST",-599.74566714,0.00033,10,"2025-03-09T23:50:34.526",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793405,1741564234552,"fUST",-599.74566714,0.00033,10,"2025-03-09T23:50:34.552",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793406,1741564234579,"fUST",-489.05,0.00033,30,"2025-03-09T23:50:34.579",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793407,1741564234606,"fUST",-510.94303502,0.00033,10,"2025-03-09T23:50:34.606",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793408,1741564234632,"fUST",-1000.0,0.00033296,5,"2025-03-09T23:50:34.632",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793409,1741564234657,"fUST",-1000.0,0.00033296,5,"2025-03-09T23:50:34.657",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793410,1741564234684,"fUST",-1000.0,0.00033296,2,"2025-03-09T23:50:34.684",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793411,1741564234713,"fUST",-1000.0,0.00033296,5,"2025-03-09T23:50:34.713",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793412,1741564234740,"fUST",-1000.0,0.00033296,5,"2025-03-09T23:50:34.740",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793413,1741564234767,"fUST",-162.69435949,0.00033296,2,"2025-03-09T23:50:34.767",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793414,1741564234795,"fUST",-167.408,0.00035,5,"2025-03-09T23:50:34.795",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793415,1741564234822,"fUST",-318.588859,0.0003589,2,"2025-03-09T23:50:34.822",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793416,1741564234850,"fUST",-408.65450895,0.000362,98,"2025-03-09T23:50:34.850",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793417,1741564234876,"fUST",-392.36831153,0.0003989,2,"2025-03-09T23:50:34.876",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793418,1741564234903,"fUST",-507.2184433,0.00039973,5,"2025-03-09T23:50:34.903",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793419,1741564234931,"fUST",-48104.7225174,0.0003998,3,"2025-03-09T23:50:34.931",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793420,1741564234964,"fUST",-200.0,0.0004,120,"2025-03-09T23:50:34.964",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793421,1741564234990,"fUST",-832.8525538,0.00040671,5,"2025-03-09T23:50:34.990",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793422,1741564235016,"fUST",-1000.0,0.00040671,5,"2025-03-09T23:50:35.016",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793423,1741564235044,"fUST",-1000.0,0.00040771,5,"2025-03-09T23:50:35.044",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793424,1741564235073,"fUST",-318.588859,0.00041211,2,"2025-03-09T23:50:35.073",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793425,1741564235100,"fUST",-185.899,0.00042469,64,"2025-03-09T23:50:35.100",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793426,1741564235129,"fUST",-1361.80012203,0.00043314,10,"2025-03-09T23:50:35.129",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793427,1741564235158,"fUST",-1000.0,0.00043314,10,"2025-03-09T23:50:35.158",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793428,1741564235186,"fUST",-1000.0,0.00043314,10,"2025-03-09T23:50:35.186",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793429,1741564235219,"fUST",-1500.0,0.00043314,10,"2025-03-09T23:50:35.219",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793430,1741564235248,"fUST",-500.0,0.00043835,120,"2025-03-09T23:50:35.248",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793431,1741564235277,"fUST",-48104.7225174,0.0004435,3,"2025-03-09T23:50:35.277",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793432,1741564235304,"fUST",-392.36831152,0.00044618,2,"2025-03-09T23:50:35.304",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793433,1741564235331,"fUST",-151.0,0.00045,120,"2025-03-09T23:50:35.331",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793434,1741564235357,"fUST",-151.0,0.00045,120,"2025-03-09T23:50:35.357",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793435,1741564235384,"fUST",-1385.07693093,0.00046475,2,"2025-03-09T23:50:35.384",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793436,1741564235410,"fUST",-318.588859,0.00046532,2,"2025-03-09T23:50:35.410",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793437,1741564235439,"fUST",-999.0,0.00046575,120,"2025-03-09T23:50:35.439",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793438,1741564235465,"fUST",-232.103906,0.00046575,2,"2025-03-09T23:50:35.465",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793439,1741564235491,"fUST",-1000.0,0.00046575,10,"2025-03-09T23:50:35.491",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793440,1741564235519,"fUST",-999.0,0.00047671,120,"2025-03-09T23:50:35.519",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793441,1741564235546,"fUST",-523.3,0.00048767,120,"2025-03-09T23:50:35.546",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793442,1741564235573,"fUST",-489.05,0.000488,30,"2025-03-09T23:50:35.573",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793443,1741564235600,"fUST",-308.1144005,0.00048836,2,"2025-03-09T23:50:35.600",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793444,1741564235626,"fUST",-554.4261493,0.0004896,10,"2025-03-09T23:50:35.626",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793445,1741564235658,"fUST",-153.32,0.000493,45,"2025-03-09T23:50:35.658",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793446,1741564235684,"fUST",-392.36831152,0.00049345,2,"2025-03-09T23:50:35.684",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793447,1741564235717,"fUST",-251.28,0.0004987,30,"2025-03-09T23:50:35.717",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793448,1741564235744,"fUST",-209.4,0.0004987,30,"2025-03-09T23:50:35.744",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793449,1741564235772,"fUST",-174.5,0.0004987,30,"2025-03-09T23:50:35.772",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793450,1741564235799,"fUST",-872.52,0.0004987,30,"2025-03-09T23:50:35.799",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793451,1741564235826,"fUST",-96209.4450348,0.0004988,4,"2025-03-09T23:50:35.826",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793452,1741564235852,"fUST",-8116.65458365,0.0005,120,"2025-03-09T23:50:35.852",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793453,1741564235880,"fUST",-200.0,0.0005,120,"2025-03-09T23:50:35.880",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793454,1741564235908,"fUST",-500.0,0.00050684,7,"2025-03-09T23:50:35.908",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793455,1741564235940,"fUST",-465.97,0.00051232,7,"2025-03-09T23:50:35.940",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793456,1741564235973,"fUST",-153.32,0.000517,51,"2025-03-09T23:50:35.973",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793457,1741564236004,"fUST",-153.32,0.000517,51,"2025-03-09T23:50:36.004",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793458,1741564236031,"fUST",-558.48383,0.00051777,120,"2025-03-09T23:50:36.031",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793459,1741564236057,"fUST",-318.588859,0.00051853,2,"2025-03-09T23:50:36.057",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793460,1741564236088,"fUST",-416.66666667,0.00053333,2,"2025-03-09T23:50:36.088",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793461,1741564236116,"fUST",-6703.17345713,0.00053333,2,"2025-03-09T23:50:36.116",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793462,1741564236142,"fUST",-40763.74039646,0.00053341,120,"2025-03-09T23:50:36.142",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793463,1741564236175,"fUST",-153.32,0.00054,54,"2025-03-09T23:50:36.175",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793464,1741564236210,"fUST",-153.32,0.00054,54,"2025-03-09T23:50:36.210",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793465,1741564236237,"fUST",-392.36831152,0.00054073,2,"2025-03-09T23:50:36.237",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793466,1741564236264,"fUST",-489.05,0.000545,30,"2025-03-09T23:50:36.264",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793467,1741564236291,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:36.291",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793468,1741564236318,"fUST",-500.0,0.00054794,5,"2025-03-09T23:50:36.318",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793469,1741564236343,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:36.343",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793470,1741564236368,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:36.368",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793471,1741564236394,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:36.394",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793472,1741564236421,"fUST",-531.08792632,0.00054794,120,"2025-03-09T23:50:36.421",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793473,1741564236451,"fUST",-507.51903739,0.00054794,120,"2025-03-09T23:50:36.451",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793474,1741564236478,"fUST",-595.49042379,0.00054794,120,"2025-03-09T23:50:36.478",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793475,1741564236504,"fUST",-517.42,0.00054794,120,"2025-03-09T23:50:36.504",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793476,1741564236531,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:36.531",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793477,1741564236557,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:36.557",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793478,1741564236584,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:36.584",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793479,1741564236611,"fUST",-534.24400169,0.00054794,120,"2025-03-09T23:50:36.611",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793480,1741564236637,"fUST",-506.89064737,0.00054794,120,"2025-03-09T23:50:36.637",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793481,1741564236664,"fUST",-524.99769307,0.00054794,120,"2025-03-09T23:50:36.664",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793482,1741564236692,"fUST",-533.2130661,0.00054794,120,"2025-03-09T23:50:36.692",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793483,1741564236725,"fUST",-511.15303544,0.00054794,120,"2025-03-09T23:50:36.725",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793484,1741564236752,"fUST",-516.31345376,0.00054794,120,"2025-03-09T23:50:36.752",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793485,1741564236779,"fUST",-527.35914783,0.00054794,120,"2025-03-09T23:50:36.779",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793486,1741564236808,"fUST",-514.69938551,0.00054794,120,"2025-03-09T23:50:36.808",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793487,1741564236836,"fUST",-517.04742444,0.00054794,120,"2025-03-09T23:50:36.836",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793488,1741564236863,"fUST",-521.15375836,0.00054794,120,"2025-03-09T23:50:36.863",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793489,1741564236890,"fUST",-522.73989978,0.00054794,120,"2025-03-09T23:50:36.890",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793490,1741564236916,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:36.916",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793491,1741564236944,"fUST",-510.96805968,0.00054794,120,"2025-03-09T23:50:36.944",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793492,1741564236970,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:36.970",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793493,1741564237098,"fUST",-621.44417064,0.00054794,120,"2025-03-09T23:50:37.098",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793494,1741564237126,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:37.126",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793495,1741564237153,"fUST",-509.7657884,0.00054794,120,"2025-03-09T23:50:37.153",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793496,1741564237179,"fUST",-302.95782474,0.00054794,120,"2025-03-09T23:50:37.179",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793497,1741564237207,"fUST",-517.47120336,0.00054794,120,"2025-03-09T23:50:37.207",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793498,1741564237235,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:37.235",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793499,1741564237262,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:37.262",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793500,1741564237290,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:37.290",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793501,1741564237317,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:37.317",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793502,1741564237344,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:37.344",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793503,1741564237373,"fUST",-500.0,0.00054794,2,"2025-03-09T23:50:37.373",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793504,1741564237401,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:37.401",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793505,1741564237427,"fUST",-520.15600478,0.00054794,120,"2025-03-09T23:50:37.427",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793506,1741564237456,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:37.456",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793507,1741564237485,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:37.485",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793508,1741564237514,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:37.514",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793511,1741564237546,"fUST",-1000.98215151,0.00054794,5,"2025-03-09T23:50:37.546",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793515,1741564237575,"fUST",-234.0763462,0.00054794,120,"2025-03-09T23:50:37.575",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793519,1741564237602,"fUST",-595.21399472,0.00054794,120,"2025-03-09T23:50:37.602",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793525,1741564237629,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:37.629",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793531,1741564237656,"fUST",-558.2,0.00054794,120,"2025-03-09T23:50:37.656",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793535,1741564237683,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:37.683",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793538,1741564237714,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:37.714",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793539,1741564237741,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:37.741",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793540,1741564237769,"fUST",-477.40270064,0.00054794,120,"2025-03-09T23:50:37.769",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793541,1741564237798,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:37.798",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793542,1741564237826,"fUST",-1000.0,0.00054794,30,"2025-03-09T23:50:37.826",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793543,1741564237852,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:37.852",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793544,1741564237887,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:37.887",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793545,1741564237914,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:37.914",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793546,1741564237943,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:37.943",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793547,1741564237971,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:37.971",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793548,1741564237998,"fUST",-934.58,0.00054794,120,"2025-03-09T23:50:37.998",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793549,1741564238027,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.027",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793550,1741564238055,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.055",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793553,1741564238082,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.082",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793557,1741564238109,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.109",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793560,1741564238138,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.138",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793561,1741564238167,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.167",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793563,1741564238199,"fUST",-589.88,0.00054794,120,"2025-03-09T23:50:38.199",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793564,1741564238226,"fUST",-3489.58,0.00054794,7,"2025-03-09T23:50:38.226",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793565,1741564238254,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.254",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793566,1741564238281,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.281",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793567,1741564238308,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.308",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793568,1741564238335,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.335",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793569,1741564238361,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.361",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793570,1741564238388,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.388",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793571,1741564238415,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.415",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793572,1741564238443,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.443",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793573,1741564238470,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.470",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793574,1741564238496,"fUST",-500.0,0.00054794,60,"2025-03-09T23:50:38.496",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793575,1741564238523,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.523",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793576,1741564238550,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.550",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793577,1741564238576,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.576",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793578,1741564238604,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.604",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793579,1741564238631,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.631",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793580,1741564238657,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.657",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793581,1741564238686,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.686",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793582,1741564238716,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.716",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793583,1741564238743,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.743",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793584,1741564238771,"fUST",-529.96954304,0.00054794,120,"2025-03-09T23:50:38.771",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793585,1741564238799,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.799",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793586,1741564238826,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.826",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793587,1741564238854,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.854",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793588,1741564238884,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.884",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793589,1741564238911,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.911",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793590,1741564238937,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.937",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793591,1741564238965,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.965",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793592,1741564238992,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:38.992",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793593,1741564239019,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:39.019",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793594,1741564239048,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:39.048",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793595,1741564239074,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:39.074",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793596,1741564239101,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:39.101",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793597,1741564239129,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:39.129",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793598,1741564239157,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:39.157",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793599,1741564239186,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:39.186",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793600,1741564239214,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:39.214",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793601,1741564239241,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:39.241",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793602,1741564239269,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:39.269",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793603,1741564239296,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:39.296",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793604,1741564239324,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:39.324",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793605,1741564239351,"fUST",-552.82,0.00054794,120,"2025-03-09T23:50:39.351",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793606,1741564239377,"fUST",-500.0,0.00054794,15,"2025-03-09T23:50:39.377",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793607,1741564239405,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:39.405",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793608,1741564239432,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:39.432",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793609,1741564239459,"fUST",-507.56963508,0.00054794,120,"2025-03-09T23:50:39.459",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793610,1741564239485,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:39.485",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793613,1741564239511,"fUST",-1000.0,0.00054794,2,"2025-03-09T23:50:39.511",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793617,1741564239537,"fUST",-549.69538204,0.00054794,120,"2025-03-09T23:50:39.537",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793621,1741564239564,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:39.564",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793624,1741564239590,"fUST",-510.66470812,0.00054794,120,"2025-03-09T23:50:39.590",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793625,1741564239616,"fUST",-531.20748648,0.00054794,120,"2025-03-09T23:50:39.616",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793626,1741564239642,"fUST",-522.47919,0.00054794,120,"2025-03-09T23:50:39.642",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793629,1741564239668,"fUST",-518.39816786,0.00054794,120,"2025-03-09T23:50:39.668",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793630,1741564239695,"fUST",-525.0207852,0.00054794,120,"2025-03-09T23:50:39.695",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793631,1741564239723,"fUST",-515.79767453,0.00054794,120,"2025-03-09T23:50:39.723",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793632,1741564239750,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:39.750",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793633,1741564239778,"fUST",-528.16151253,0.00054794,120,"2025-03-09T23:50:39.778",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793635,1741564239805,"fUST",-520.86569643,0.00054794,120,"2025-03-09T23:50:39.805",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793637,1741564239833,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:39.833",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793638,1741564239860,"fUST",-512.5402185,0.00054794,120,"2025-03-09T23:50:39.860",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793639,1741564239889,"fUST",-500.0,0.00054794,120,"2025-03-09T23:50:39.889",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793640,1741564239915,"fUST",-516.62199173,0.00054794,120,"2025-03-09T23:50:39.915",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793642,1741564239940,"fUST",-9999.0,0.00054794,2,"2025-03-09T23:50:39.940",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793643,1741564239968,"fUST",-558.63,0.00054794,120,"2025-03-09T23:50:39.968",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793644,1741564239994,"fUST",-2960.23,0.00054795,10,"2025-03-09T23:50:39.994",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793645,1741564240019,"fUST",-163.46,0.000548,30,"2025-03-09T23:50:40.019",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793646,1741564240044,"fUST",-1000.0,0.00054968,60,"2025-03-09T23:50:40.044",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793647,1741564240069,"fUST",-446.88473838,0.00055068,120,"2025-03-09T23:50:40.069",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793648,1741564240094,"fUST",-541.2908999,0.00055068,5,"2025-03-09T23:50:40.094",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793649,1741564240121,"fUST",-272.47,0.00055068,120,"2025-03-09T23:50:40.121",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793650,1741564240147,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:40.147",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793651,1741564240173,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:40.173",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793652,1741564240200,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:40.200",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793653,1741564240226,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:40.226",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793654,1741564240252,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:40.252",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793655,1741564240384,"fUST",-500.0,0.00055068,2,"2025-03-09T23:50:40.384",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793656,1741564240412,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:40.412",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793657,1741564240440,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:40.440",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793658,1741564240469,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:40.469",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793659,1741564240497,"fUST",-558.2,0.00055068,120,"2025-03-09T23:50:40.497",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793660,1741564240525,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:40.525",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793661,1741564240553,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:40.553",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793662,1741564240580,"fUST",-1000.0,0.00055068,30,"2025-03-09T23:50:40.580",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793663,1741564240608,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:40.608",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793664,1741564240636,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:40.636",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793665,1741564240663,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:40.663",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793666,1741564240689,"fUST",-934.58,0.00055068,120,"2025-03-09T23:50:40.689",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793667,1741564240722,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:40.722",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793668,1741564240751,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:40.751",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793669,1741564240780,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:40.780",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793670,1741564240807,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:40.807",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793671,1741564240836,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:40.836",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793672,1741564240864,"fUST",-589.88,0.00055068,120,"2025-03-09T23:50:40.864",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793673,1741564240891,"fUST",-3489.58,0.00055068,7,"2025-03-09T23:50:40.891",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793674,1741564240918,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:40.918",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793675,1741564240946,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:40.946",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793676,1741564240973,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:40.973",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793677,1741564241000,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.000",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793678,1741564241028,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.028",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793679,1741564241054,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.054",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793680,1741564241082,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.082",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793681,1741564241108,"fUST",-567.09080278,0.00055068,120,"2025-03-09T23:50:41.108",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793682,1741564241134,"fUST",-500.0,0.00055068,60,"2025-03-09T23:50:41.134",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793683,1741564241161,"fUST",-529.13705929,0.00055068,120,"2025-03-09T23:50:41.161",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793684,1741564241188,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.188",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793685,1741564241214,"fUST",-544.76,0.00055068,120,"2025-03-09T23:50:41.214",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793686,1741564241243,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.243",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793687,1741564241269,"fUST",-581.38,0.00055068,120,"2025-03-09T23:50:41.269",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793688,1741564241295,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.295",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793689,1741564241325,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.325",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793690,1741564241351,"fUST",-198.02,0.00055068,120,"2025-03-09T23:50:41.351",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793691,1741564241378,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.378",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793692,1741564241404,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.404",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793693,1741564241431,"fUST",-503.94,0.00055068,120,"2025-03-09T23:50:41.431",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793694,1741564241458,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.458",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793695,1741564241486,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.486",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793696,1741564241519,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.519",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793697,1741564241548,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.548",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793698,1741564241576,"fUST",-483.84404987,0.00055068,120,"2025-03-09T23:50:41.576",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793699,1741564241604,"fUST",-645.88,0.00055068,120,"2025-03-09T23:50:41.604",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793700,1741564241632,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.632",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793701,1741564241661,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.661",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793702,1741564241688,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.688",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793703,1741564241719,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.719",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793704,1741564241745,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.745",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793705,1741564241774,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.774",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793706,1741564241803,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.803",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793707,1741564241831,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.831",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793708,1741564241858,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.858",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793709,1741564241885,"fUST",-314.40554795,0.00055068,120,"2025-03-09T23:50:41.885",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793710,1741564241911,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.911",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793711,1741564241938,"fUST",-500.0,0.00055068,15,"2025-03-09T23:50:41.938",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793712,1741564241967,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.967",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793713,1741564241994,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:41.994",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793714,1741564242020,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:42.020",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793715,1741564242048,"fUST",-1000.0,0.00055068,2,"2025-03-09T23:50:42.048",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793716,1741564242076,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:42.076",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793717,1741564242103,"fUST",-485.03211396,0.00055068,120,"2025-03-09T23:50:42.103",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793718,1741564242131,"fUST",-500.0,0.00055068,120,"2025-03-09T23:50:42.131",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793719,1741564242161,"fUST",-9999.0,0.00055068,2,"2025-03-09T23:50:42.161",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793720,1741564242190,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:42.190",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793721,1741564242227,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:42.227",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793722,1741564242258,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:42.258",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793723,1741564242287,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:42.287",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793724,1741564242315,"fUST",-554.16094849,0.00055342,120,"2025-03-09T23:50:42.315",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793725,1741564242342,"fUST",-306.63670307,0.00055342,2,"2025-03-09T23:50:42.342",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793726,1741564242369,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:42.369",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793727,1741564242395,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:42.395",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793730,1741564242422,"fUST",-558.2,0.00055342,120,"2025-03-09T23:50:42.422",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793735,1741564242450,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:42.450",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793736,1741564242477,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:42.477",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793737,1741564242503,"fUST",-1000.0,0.00055342,30,"2025-03-09T23:50:42.503",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793740,1741564242530,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:42.530",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793741,1741564242556,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:42.556",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793742,1741564242583,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:42.583",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793743,1741564242609,"fUST",-934.58,0.00055342,120,"2025-03-09T23:50:42.609",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793744,1741564242636,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:42.636",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793745,1741564242662,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:42.662",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793746,1741564242688,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:42.688",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793747,1741564242720,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:42.720",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793748,1741564242749,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:42.749",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793749,1741564242778,"fUST",-589.88,0.00055342,120,"2025-03-09T23:50:42.778",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793750,1741564242808,"fUST",-3489.58,0.00055342,7,"2025-03-09T23:50:42.808",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793751,1741564242836,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:42.836",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793752,1741564242862,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:42.862",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793753,1741564242890,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:42.890",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793754,1741564242916,"fUST",-171.34,0.00055342,120,"2025-03-09T23:50:42.916",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793755,1741564242943,"fUST",-640.84,0.00055342,120,"2025-03-09T23:50:42.943",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793756,1741564242969,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:42.969",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793757,1741564242995,"fUST",-500.0,0.00055342,60,"2025-03-09T23:50:42.995",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793758,1741564243023,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:43.023",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793759,1741564243049,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:43.049",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793760,1741564243076,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:43.076",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793761,1741564243102,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:43.102",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793762,1741564243128,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:43.128",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793763,1741564243153,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:43.153",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793764,1741564243178,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:43.178",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793765,1741564243205,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:43.205",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793768,1741564243233,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:43.233",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793771,1741564243260,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:43.260",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793776,1741564243286,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:43.286",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793779,1741564243311,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:43.311",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793781,1741564243337,"fUST",-500.0,0.00055342,15,"2025-03-09T23:50:43.337",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793784,1741564243362,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:43.362",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793787,1741564243389,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:43.389",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793790,1741564243416,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:43.416",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793792,1741564243442,"fUST",-1000.0,0.00055342,2,"2025-03-09T23:50:43.442",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793793,1741564243470,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:43.470",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793794,1741564243499,"fUST",-500.0,0.00055342,120,"2025-03-09T23:50:43.499",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793795,1741564243525,"fUST",-9999.0,0.00055342,2,"2025-03-09T23:50:43.525",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793796,1741564243660,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:43.660",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793797,1741564243688,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:43.688",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793798,1741564243721,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:43.721",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793799,1741564243749,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:43.749",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793800,1741564243778,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:43.778",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793801,1741564243806,"fUST",-558.2,0.00055616,120,"2025-03-09T23:50:43.806",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793802,1741564243833,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:43.833",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793803,1741564243860,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:43.860",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793804,1741564243887,"fUST",-1000.0,0.00055616,30,"2025-03-09T23:50:43.887",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793805,1741564243914,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:43.914",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793806,1741564243942,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:43.942",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793807,1741564243972,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:43.972",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793808,1741564243999,"fUST",-934.58,0.00055616,120,"2025-03-09T23:50:43.999",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793809,1741564244027,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:44.027",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793811,1741564244064,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:44.064",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793813,1741564244091,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:44.091",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793814,1741564244118,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:44.118",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793815,1741564244146,"fUST",-589.88,0.00055616,120,"2025-03-09T23:50:44.146",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793818,1741564244175,"fUST",-3489.58,0.00055616,7,"2025-03-09T23:50:44.175",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793819,1741564244204,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:44.204",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793821,1741564244232,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:44.232",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793824,1741564244259,"fUST",-500.0,0.00055616,60,"2025-03-09T23:50:44.259",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793828,1741564244284,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:44.284",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793832,1741564244311,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:44.311",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793836,1741564244337,"fUST",-430.71,0.00055616,120,"2025-03-09T23:50:44.337",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793839,1741564244363,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:44.363",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793842,1741564244389,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:44.389",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793843,1741564244418,"fUST",-298.95906568,0.00055616,120,"2025-03-09T23:50:44.418",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793844,1741564244444,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:44.444",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793845,1741564244476,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:44.476",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793846,1741564244508,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:44.508",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793847,1741564244536,"fUST",-219.33,0.00055616,120,"2025-03-09T23:50:44.536",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793848,1741564244563,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:44.563",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793849,1741564244590,"fUST",-500.0,0.00055616,15,"2025-03-09T23:50:44.590",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793850,1741564244618,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:44.618",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793851,1741564244645,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:44.645",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793852,1741564244672,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:44.672",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793853,1741564244698,"fUST",-1000.0,0.00055616,2,"2025-03-09T23:50:44.698",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793854,1741564244727,"fUST",-500.0,0.00055616,120,"2025-03-09T23:50:44.727",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793855,1741564244757,"fUST",-220.68,0.00055616,120,"2025-03-09T23:50:44.757",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793856,1741564244784,"fUST",-9999.0,0.00055616,2,"2025-03-09T23:50:44.784",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793857,1741564244813,"fUST",-549.50071635,0.0005589,120,"2025-03-09T23:50:44.813",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793858,1741564244840,"fUST",-500.0,0.0005589,120,"2025-03-09T23:50:44.840",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793859,1741564244867,"fUST",-500.0,0.0005589,120,"2025-03-09T23:50:44.867",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793860,1741564244896,"fUST",-500.0,0.0005589,120,"2025-03-09T23:50:44.896",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793861,1741564244924,"fUST",-500.0,0.0005589,120,"2025-03-09T23:50:44.924",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793862,1741564244954,"fUST",-558.2,0.0005589,120,"2025-03-09T23:50:44.954",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793863,1741564244981,"fUST",-500.0,0.0005589,120,"2025-03-09T23:50:44.981",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793864,1741564245008,"fUST",-171.28,0.0005589,120,"2025-03-09T23:50:45.008",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793865,1741564245035,"fUST",-934.58,0.0005589,120,"2025-03-09T23:50:45.035",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793866,1741564245064,"fUST",-500.0,0.0005589,120,"2025-03-09T23:50:45.064",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793867,1741564245092,"fUST",-500.0,0.0005589,120,"2025-03-09T23:50:45.092",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793868,1741564245120,"fUST",-500.0,0.0005589,120,"2025-03-09T23:50:45.120",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793869,1741564245149,"fUST",-438.5,0.0005589,120,"2025-03-09T23:50:45.149",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793870,1741564245178,"fUST",-589.88,0.0005589,120,"2025-03-09T23:50:45.178",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793871,1741564245209,"fUST",-3489.58,0.0005589,7,"2025-03-09T23:50:45.209",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793872,1741564245236,"fUST",-500.0,0.0005589,120,"2025-03-09T23:50:45.236",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793873,1741564245264,"fUST",-500.0,0.0005589,60,"2025-03-09T23:50:45.264",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793874,1741564245291,"fUST",-530.18,0.0005589,120,"2025-03-09T23:50:45.291",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793875,1741564245320,"fUST",-500.0,0.0005589,120,"2025-03-09T23:50:45.320",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793876,1741564245348,"fUST",-454.14,0.0005589,120,"2025-03-09T23:50:45.348",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793877,1741564245375,"fUST",-500.0,0.0005589,120,"2025-03-09T23:50:45.375",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793878,1741564245401,"fUST",-272.14,0.0005589,120,"2025-03-09T23:50:45.401",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793879,1741564245428,"fUST",-575.16,0.0005589,120,"2025-03-09T23:50:45.428",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793880,1741564245458,"fUST",-500.0,0.0005589,120,"2025-03-09T23:50:45.458",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793882,1741564245488,"fUST",-500.0,0.0005589,120,"2025-03-09T23:50:45.488",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793883,1741564245516,"fUST",-500.0,0.0005589,15,"2025-03-09T23:50:45.516",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793884,1741564245544,"fUST",-500.0,0.0005589,120,"2025-03-09T23:50:45.544",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793885,1741564245571,"fUST",-500.0,0.0005589,120,"2025-03-09T23:50:45.571",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793886,1741564245597,"fUST",-1000.0,0.0005589,2,"2025-03-09T23:50:45.597",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793887,1741564245625,"fUST",-500.0,0.0005589,120,"2025-03-09T23:50:45.625",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793888,1741564245652,"fUST",-624.45,0.00056164,120,"2025-03-09T23:50:45.652",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793892,1741564245679,"fUST",-500.0,0.00056164,120,"2025-03-09T23:50:45.679",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793895,1741564245712,"fUST",-500.0,0.00056164,120,"2025-03-09T23:50:45.712",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793897,1741564245742,"fUST",-500.0,0.00056164,120,"2025-03-09T23:50:45.742",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793899,1741564245771,"fUST",-558.2,0.00056164,120,"2025-03-09T23:50:45.771",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793900,1741564245801,"fUST",-338.58486665,0.00056164,120,"2025-03-09T23:50:45.801",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793901,1741564245827,"fUST",-934.58,0.00056164,120,"2025-03-09T23:50:45.827",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793902,1741564245857,"fUST",-500.0,0.00056164,120,"2025-03-09T23:50:45.857",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793903,1741564245885,"fUST",-500.0,0.00056164,120,"2025-03-09T23:50:45.885",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793904,1741564245913,"fUST",-500.0,0.00056164,120,"2025-03-09T23:50:45.913",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793905,1741564245943,"fUST",-589.88,0.00056164,120,"2025-03-09T23:50:45.943",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793906,1741564245973,"fUST",-3489.58,0.00056164,7,"2025-03-09T23:50:45.973",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793907,1741564246001,"fUST",-483.38,0.00056164,120,"2025-03-09T23:50:46.001",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793908,1741564246029,"fUST",-500.0,0.00056164,60,"2025-03-09T23:50:46.029",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793909,1741564246060,"fUST",-500.0,0.00056164,120,"2025-03-09T23:50:46.060",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793910,1741564246091,"fUST",-500.0,0.00056164,120,"2025-03-09T23:50:46.091",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793911,1741564246121,"fUST",-500.0,0.00056164,120,"2025-03-09T23:50:46.121",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793912,1741564246150,"fUST",-240.99555585,0.00056164,120,"2025-03-09T23:50:46.150",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793913,1741564246178,"fUST",-500.0,0.00056164,15,"2025-03-09T23:50:46.178",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793914,1741564246211,"fUST",-500.0,0.00056164,120,"2025-03-09T23:50:46.211",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793915,1741564246240,"fUST",-500.0,0.00056164,120,"2025-03-09T23:50:46.240",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793916,1741564246269,"fUST",-1000.0,0.00056164,2,"2025-03-09T23:50:46.269",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793917,1741564246297,"fUST",-500.0,0.00056164,120,"2025-03-09T23:50:46.297",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793918,1741564246325,"fUST",-2000.0,0.00056288,15,"2025-03-09T23:50:46.325",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793919,1741564246358,"fUST",-153.32,0.000564,57,"2025-03-09T23:50:46.358",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793920,1741564246390,"fUST",-153.32,0.000564,57,"2025-03-09T23:50:46.390",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793921,1741564246417,"fUST",-500.0,0.00056438,120,"2025-03-09T23:50:46.417",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793922,1741564246443,"fUST",-500.0,0.00056438,120,"2025-03-09T23:50:46.443",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793923,1741564246476,"fUST",-500.0,0.00056438,120,"2025-03-09T23:50:46.476",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793924,1741564246503,"fUST",-558.2,0.00056438,120,"2025-03-09T23:50:46.503",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793925,1741564246531,"fUST",-934.58,0.00056438,120,"2025-03-09T23:50:46.531",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793926,1741564246558,"fUST",-500.0,0.00056438,120,"2025-03-09T23:50:46.558",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793927,1741564246587,"fUST",-500.0,0.00056438,120,"2025-03-09T23:50:46.587",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793928,1741564246614,"fUST",-500.0,0.00056438,120,"2025-03-09T23:50:46.614",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793929,1741564246641,"fUST",-589.88,0.00056438,120,"2025-03-09T23:50:46.641",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793930,1741564246668,"fUST",-3489.58,0.00056438,7,"2025-03-09T23:50:46.668",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793931,1741564246695,"fUST",-566.74,0.00056438,60,"2025-03-09T23:50:46.695",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793932,1741564246728,"fUST",-500.0,0.00056438,120,"2025-03-09T23:50:46.728",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793933,1741564246754,"fUST",-500.0,0.00056438,120,"2025-03-09T23:50:46.754",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793934,1741564246784,"fUST",-500.0,0.00056438,120,"2025-03-09T23:50:46.784",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793935,1741564246812,"fUST",-577.80720554,0.00056438,15,"2025-03-09T23:50:46.812",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793936,1741564246839,"fUST",-500.0,0.00056438,120,"2025-03-09T23:50:46.839",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793937,1741564246865,"fUST",-500.0,0.00056438,120,"2025-03-09T23:50:46.865",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793938,1741564246996,"fUST",-1000.0,0.00056438,2,"2025-03-09T23:50:46.996",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793939,1741564247026,"fUST",-500.0,0.00056438,120,"2025-03-09T23:50:47.026",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793940,1741564247052,"fUST",-501.29059015,0.00056476,15,"2025-03-09T23:50:47.052",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793941,1741564247078,"fUST",-500.0,0.00056476,15,"2025-03-09T23:50:47.078",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793942,1741564247105,"fUST",-500.0,0.00056476,15,"2025-03-09T23:50:47.105",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793943,1741564247132,"fUST",-561.94957559,0.00056476,5,"2025-03-09T23:50:47.132",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793944,1741564247159,"fUST",-500.0,0.00056476,15,"2025-03-09T23:50:47.159",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793945,1741564247191,"fUST",-500.0,0.00056476,15,"2025-03-09T23:50:47.191",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793946,1741564247220,"fUST",-500.0,0.00056476,14,"2025-03-09T23:50:47.220",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793947,1741564247247,"fUST",-608.72724872,0.00056476,15,"2025-03-09T23:50:47.247",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793948,1741564247274,"fUST",-500.0,0.00056476,15,"2025-03-09T23:50:47.274",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793949,1741564247301,"fUST",-500.0,0.00056476,14,"2025-03-09T23:50:47.301",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793950,1741564247327,"fUST",-500.0,0.00056476,14,"2025-03-09T23:50:47.327",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793951,1741564247353,"fUST",-500.0,0.00056476,14,"2025-03-09T23:50:47.353",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793952,1741564247380,"fUST",-502.39876251,0.00056476,15,"2025-03-09T23:50:47.380",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793953,1741564247406,"fUST",-500.0,0.00056476,14,"2025-03-09T23:50:47.406",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793954,1741564247433,"fUST",-504.04743059,0.00056476,2,"2025-03-09T23:50:47.433",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793955,1741564247460,"fUST",-500.0,0.00056476,10,"2025-03-09T23:50:47.460",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793956,1741564247489,"fUST",-500.0,0.00056476,15,"2025-03-09T23:50:47.489",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793957,1741564247516,"fUST",-500.0,0.00056476,15,"2025-03-09T23:50:47.516",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793958,1741564247544,"fUST",-500.0,0.00056476,14,"2025-03-09T23:50:47.544",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793959,1741564247570,"fUST",-500.0,0.00056664,15,"2025-03-09T23:50:47.570",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793960,1741564247597,"fUST",-500.0,0.00056664,15,"2025-03-09T23:50:47.597",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793961,1741564247623,"fUST",-379.6,0.00056712,120,"2025-03-09T23:50:47.623",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793962,1741564247650,"fUST",-245.75747348,0.00056712,120,"2025-03-09T23:50:47.650",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793963,1741564247677,"fUST",-500.0,0.00056712,120,"2025-03-09T23:50:47.677",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793964,1741564247707,"fUST",-558.2,0.00056712,120,"2025-03-09T23:50:47.707",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793965,1741564247735,"fUST",-934.58,0.00056712,120,"2025-03-09T23:50:47.735",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793966,1741564247764,"fUST",-226.22,0.00056712,120,"2025-03-09T23:50:47.764",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793967,1741564247791,"fUST",-500.0,0.00056712,120,"2025-03-09T23:50:47.791",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793968,1741564247823,"fUST",-500.0,0.00056712,120,"2025-03-09T23:50:47.823",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793969,1741564247853,"fUST",-589.88,0.00056712,120,"2025-03-09T23:50:47.853",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793970,1741564247881,"fUST",-3489.58,0.00056712,7,"2025-03-09T23:50:47.881",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793971,1741564247910,"fUST",-500.0,0.00056712,120,"2025-03-09T23:50:47.910",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793972,1741564247937,"fUST",-500.0,0.00056712,120,"2025-03-09T23:50:47.937",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793973,1741564247969,"fUST",-500.0,0.00056712,120,"2025-03-09T23:50:47.969",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793974,1741564247998,"fUST",-500.0,0.00056712,120,"2025-03-09T23:50:47.998",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793975,1741564248025,"fUST",-500.0,0.00056712,120,"2025-03-09T23:50:48.025",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793976,1741564248057,"fUST",-1000.0,0.00056712,2,"2025-03-09T23:50:48.057",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793977,1741564248084,"fUST",-351.42,0.00056712,120,"2025-03-09T23:50:48.084",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793978,1741564248111,"fUST",-500.0,0.00056986,120,"2025-03-09T23:50:48.111",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793979,1741564248139,"fUST",-558.2,0.00056986,120,"2025-03-09T23:50:48.139",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793980,1741564248165,"fUST",-934.58,0.00056986,120,"2025-03-09T23:50:48.165",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793981,1741564248195,"fUST",-500.0,0.00056986,120,"2025-03-09T23:50:48.195",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793982,1741564248227,"fUST",-500.0,0.00056986,120,"2025-03-09T23:50:48.227",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793983,1741564248255,"fUST",-589.88,0.00056986,120,"2025-03-09T23:50:48.255",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793984,1741564248285,"fUST",-3489.58,0.00056986,7,"2025-03-09T23:50:48.285",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793985,1741564248319,"fUST",-500.0,0.00056986,120,"2025-03-09T23:50:48.319",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793986,1741564248347,"fUST",-500.0,0.00056986,120,"2025-03-09T23:50:48.347",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793987,1741564248376,"fUST",-500.0,0.00056986,120,"2025-03-09T23:50:48.376",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793988,1741564248404,"fUST",-500.0,0.00056986,120,"2025-03-09T23:50:48.404",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793989,1741564248432,"fUST",-500.0,0.00056986,120,"2025-03-09T23:50:48.432",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793990,1741564248460,"fUST",-284.62,0.00056986,2,"2025-03-09T23:50:48.460",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793991,1741564248487,"fUST",-2250.0,0.00057,120,"2025-03-09T23:50:48.487",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793992,1741564248516,"fUST",-318.588859,0.00057174,2,"2025-03-09T23:50:48.516",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793993,1741564248544,"fUST",-500.0,0.0005726,120,"2025-03-09T23:50:48.544",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793994,1741564248574,"fUST",-558.2,0.0005726,120,"2025-03-09T23:50:48.574",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793995,1741564248601,"fUST",-934.58,0.0005726,120,"2025-03-09T23:50:48.601",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793996,1741564248631,"fUST",-500.0,0.0005726,120,"2025-03-09T23:50:48.631",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793997,1741564248662,"fUST",-500.0,0.0005726,120,"2025-03-09T23:50:48.662",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793998,1741564248693,"fUST",-589.88,0.0005726,120,"2025-03-09T23:50:48.693",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355793999,1741564248728,"fUST",-3489.58,0.0005726,7,"2025-03-09T23:50:48.728",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794000,1741564248758,"fUST",-500.0,0.0005726,120,"2025-03-09T23:50:48.758",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794001,1741564248788,"fUST",-500.0,0.0005726,120,"2025-03-09T23:50:48.788",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794002,1741564248820,"fUST",-500.0,0.0005726,120,"2025-03-09T23:50:48.820",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794003,1741564248853,"fUST",-500.0,0.0005726,120,"2025-03-09T23:50:48.853",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794004,1741564248883,"fUST",-500.0,0.0005726,120,"2025-03-09T23:50:48.883",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794005,1741564248913,"fUST",-500.0,0.00057534,120,"2025-03-09T23:50:48.913",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794006,1741564248942,"fUST",-558.2,0.00057534,120,"2025-03-09T23:50:48.942",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794007,1741564248973,"fUST",-500.0,0.00057534,120,"2025-03-09T23:50:48.973",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794008,1741564249002,"fUST",-934.58,0.00057534,120,"2025-03-09T23:50:49.002",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794009,1741564249033,"fUST",-500.0,0.00057534,120,"2025-03-09T23:50:49.033",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794010,1741564249062,"fUST",-500.0,0.00057534,120,"2025-03-09T23:50:49.062",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794011,1741564249092,"fUST",-589.88,0.00057534,120,"2025-03-09T23:50:49.092",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794012,1741564249125,"fUST",-3489.58,0.00057534,7,"2025-03-09T23:50:49.125",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794013,1741564249158,"fUST",-500.0,0.00057534,120,"2025-03-09T23:50:49.158",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794014,1741564249189,"fUST",-500.0,0.00057534,120,"2025-03-09T23:50:49.189",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794015,1741564249228,"fUST",-244.26,0.00057534,120,"2025-03-09T23:50:49.228",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794016,1741564249259,"fUST",-500.0,0.00057534,120,"2025-03-09T23:50:49.259",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794017,1741564249290,"fUST",-500.0,0.00057534,120,"2025-03-09T23:50:49.290",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794018,1741564249319,"fUST",-500.0,0.00057808,120,"2025-03-09T23:50:49.319",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794019,1741564249350,"fUST",-558.2,0.00057808,120,"2025-03-09T23:50:49.350",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794020,1741564249380,"fUST",-934.58,0.00057808,120,"2025-03-09T23:50:49.380",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794021,1741564249410,"fUST",-639.07,0.00057808,120,"2025-03-09T23:50:49.410",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794022,1741564249441,"fUST",-500.0,0.00057808,120,"2025-03-09T23:50:49.441",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794023,1741564249476,"fUST",-589.88,0.00057808,120,"2025-03-09T23:50:49.476",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794024,1741564249506,"fUST",-3489.58,0.00057808,7,"2025-03-09T23:50:49.506",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794025,1741564249536,"fUST",-500.0,0.00057808,120,"2025-03-09T23:50:49.536",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794026,1741564249564,"fUST",-500.0,0.00057808,120,"2025-03-09T23:50:49.564",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794027,1741564249594,"fUST",-500.0,0.00057808,120,"2025-03-09T23:50:49.594",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794028,1741564249623,"fUST",-500.0,0.00057808,120,"2025-03-09T23:50:49.623",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794029,1741564249652,"fUST",-500.0,0.00058082,120,"2025-03-09T23:50:49.652",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794030,1741564249680,"fUST",-558.2,0.00058082,120,"2025-03-09T23:50:49.680",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794031,1741564249712,"fUST",-934.58,0.00058082,120,"2025-03-09T23:50:49.712",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794032,1741564249742,"fUST",-500.0,0.00058082,120,"2025-03-09T23:50:49.742",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794033,1741564249773,"fUST",-589.88,0.00058082,120,"2025-03-09T23:50:49.773",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794034,1741564249804,"fUST",-3489.58,0.00058082,7,"2025-03-09T23:50:49.804",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794035,1741564249833,"fUST",-500.0,0.00058082,120,"2025-03-09T23:50:49.833",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794036,1741564249860,"fUST",-500.0,0.00058082,120,"2025-03-09T23:50:49.860",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794037,1741564249888,"fUST",-500.0,0.00058082,120,"2025-03-09T23:50:49.888",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794038,1741564249917,"fUST",-500.0,0.00058082,120,"2025-03-09T23:50:49.917",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794039,1741564249944,"fUST",-500.0,0.00058356,120,"2025-03-09T23:50:49.944",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794040,1741564249972,"fUST",-558.2,0.00058356,120,"2025-03-09T23:50:49.972",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794041,1741564250000,"fUST",-934.58,0.00058356,120,"2025-03-09T23:50:50.000",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794042,1741564250028,"fUST",-500.0,0.00058356,120,"2025-03-09T23:50:50.028",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794043,1741564250057,"fUST",-589.88,0.00058356,120,"2025-03-09T23:50:50.057",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794044,1741564250087,"fUST",-3489.58,0.00058356,7,"2025-03-09T23:50:50.087",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794045,1741564250117,"fUST",-500.0,0.00058356,120,"2025-03-09T23:50:50.117",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794046,1741564250144,"fUST",-221.74151397,0.00058356,120,"2025-03-09T23:50:50.144",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794047,1741564250172,"fUST",-500.0,0.00058356,120,"2025-03-09T23:50:50.172",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794048,1741564250200,"fUST",-500.0,0.00058356,120,"2025-03-09T23:50:50.200",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794049,1741564250232,"fUST",-500.0,0.0005863,120,"2025-03-09T23:50:50.232",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794050,1741564250260,"fUST",-558.2,0.0005863,120,"2025-03-09T23:50:50.260",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794051,1741564250287,"fUST",-934.58,0.0005863,120,"2025-03-09T23:50:50.287",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794052,1741564250315,"fUST",-500.0,0.0005863,120,"2025-03-09T23:50:50.315",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794053,1741564250447,"fUST",-589.88,0.0005863,120,"2025-03-09T23:50:50.447",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794054,1741564250479,"fUST",-3489.58,0.0005863,7,"2025-03-09T23:50:50.479",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794055,1741564250509,"fUST",-500.0,0.0005863,120,"2025-03-09T23:50:50.509",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794056,1741564250537,"fUST",-500.0,0.0005863,120,"2025-03-09T23:50:50.537",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794057,1741564250564,"fUST",-540.33,0.0005863,120,"2025-03-09T23:50:50.564",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794058,1741564250592,"fUST",-540.33,0.0005863,120,"2025-03-09T23:50:50.592",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794059,1741564250620,"fUST",-540.33,0.0005863,120,"2025-03-09T23:50:50.620",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794060,1741564250648,"fUST",-540.33,0.0005863,120,"2025-03-09T23:50:50.648",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794061,1741564250676,"fUST",-540.33,0.0005863,120,"2025-03-09T23:50:50.676",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794062,1741564250711,"fUST",-540.33,0.0005863,120,"2025-03-09T23:50:50.711",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794063,1741564250744,"fUST",-540.33,0.0005863,120,"2025-03-09T23:50:50.744",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794064,1741564250774,"fUST",-540.33,0.0005863,120,"2025-03-09T23:50:50.774",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794065,1741564250806,"fUST",-540.33,0.0005863,120,"2025-03-09T23:50:50.806",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794066,1741564250834,"fUST",-500.0,0.0005863,120,"2025-03-09T23:50:50.834",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794067,1741564250861,"fUST",-540.33,0.0005863,120,"2025-03-09T23:50:50.861",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794068,1741564250889,"fUST",-540.33,0.0005863,120,"2025-03-09T23:50:50.889",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794069,1741564250917,"fUST",-540.33,0.0005863,120,"2025-03-09T23:50:50.917",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794070,1741564250943,"fUST",-540.33,0.0005863,120,"2025-03-09T23:50:50.943",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794071,1741564250970,"fUST",-540.33,0.0005863,120,"2025-03-09T23:50:50.970",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794072,1741564250996,"fUST",-540.33,0.0005863,120,"2025-03-09T23:50:50.996",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794073,1741564251023,"fUST",-246.72,0.000587,30,"2025-03-09T23:50:51.023",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794074,1741564251054,"fUST",-153.32,0.000587,60,"2025-03-09T23:50:51.054",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794075,1741564251085,"fUST",-153.32,0.000587,60,"2025-03-09T23:50:51.085",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794076,1741564251115,"fUST",-153.32,0.000587,60,"2025-03-09T23:50:51.115",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794077,1741564251146,"fUST",-153.32,0.000587,60,"2025-03-09T23:50:51.146",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794078,1741564251177,"fUST",-153.32,0.000587,60,"2025-03-09T23:50:51.177",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794079,1741564251210,"fUST",-153.32,0.000587,60,"2025-03-09T23:50:51.210",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794080,1741564251240,"fUST",-153.32,0.000587,60,"2025-03-09T23:50:51.240",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794081,1741564251265,"fUST",-179.2570724,0.000588,78,"2025-03-09T23:50:51.265",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794082,1741564251291,"fUST",-392.36831152,0.000588,2,"2025-03-09T23:50:51.291",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794083,1741564251316,"fUST",-222000.0,0.000589,2,"2025-03-09T23:50:51.316",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794084,1741564251341,"fUST",-198.23325142,0.000589,2,"2025-03-09T23:50:51.341",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794085,1741564251366,"fUST",-489.05,0.000589,30,"2025-03-09T23:50:51.366",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794086,1741564251392,"fUST",-500.0,0.00058904,120,"2025-03-09T23:50:51.392",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794087,1741564251418,"fUST",-558.2,0.00058904,120,"2025-03-09T23:50:51.418",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794088,1741564251443,"fUST",-934.58,0.00058904,120,"2025-03-09T23:50:51.443",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794089,1741564251471,"fUST",-500.0,0.00058904,120,"2025-03-09T23:50:51.471",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794090,1741564251499,"fUST",-589.88,0.00058904,120,"2025-03-09T23:50:51.499",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794091,1741564251526,"fUST",-3489.58,0.00058904,7,"2025-03-09T23:50:51.526",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794092,1741564251557,"fUST",-500.0,0.00058904,120,"2025-03-09T23:50:51.557",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794093,1741564251584,"fUST",-563.69,0.00058904,120,"2025-03-09T23:50:51.584",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794094,1741564251615,"fUST",-333.84,0.00058904,120,"2025-03-09T23:50:51.615",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794095,1741564251642,"fUST",-540.33,0.00058904,120,"2025-03-09T23:50:51.642",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794096,1741564251668,"fUST",-2036.0,0.00059,70,"2025-03-09T23:50:51.668",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794097,1741564251695,"fUST",-20000.2612,0.00059,120,"2025-03-09T23:50:51.695",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794098,1741564251728,"fUST",-500.0,0.00059178,120,"2025-03-09T23:50:51.728",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794099,1741564251754,"fUST",-558.2,0.00059178,120,"2025-03-09T23:50:51.754",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794100,1741564251782,"fUST",-934.58,0.00059178,120,"2025-03-09T23:50:51.782",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794101,1741564251810,"fUST",-500.0,0.00059178,120,"2025-03-09T23:50:51.810",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794102,1741564251839,"fUST",-589.88,0.00059178,120,"2025-03-09T23:50:51.839",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794103,1741564251866,"fUST",-3489.58,0.00059178,7,"2025-03-09T23:50:51.866",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794104,1741564251894,"fUST",-500.0,0.00059178,120,"2025-03-09T23:50:51.894",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794105,1741564251921,"fUST",-540.33,0.00059178,120,"2025-03-09T23:50:51.921",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794106,1741564251949,"fUST",-500.0,0.00059452,120,"2025-03-09T23:50:51.949",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794107,1741564251976,"fUST",-558.2,0.00059452,120,"2025-03-09T23:50:51.976",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794108,1741564252003,"fUST",-934.58,0.00059452,120,"2025-03-09T23:50:52.003",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794109,1741564252031,"fUST",-500.0,0.00059452,120,"2025-03-09T23:50:52.031",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794110,1741564252059,"fUST",-589.88,0.00059452,120,"2025-03-09T23:50:52.059",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794111,1741564252086,"fUST",-3489.58,0.00059452,7,"2025-03-09T23:50:52.086",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794112,1741564252114,"fUST",-251.69,0.00059452,120,"2025-03-09T23:50:52.114",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794113,1741564252141,"fUST",-540.33,0.00059452,120,"2025-03-09T23:50:52.141",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794114,1741564252169,"fUST",-500.0,0.00059726,120,"2025-03-09T23:50:52.169",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794115,1741564252197,"fUST",-558.2,0.00059726,120,"2025-03-09T23:50:52.197",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794116,1741564252224,"fUST",-934.58,0.00059726,120,"2025-03-09T23:50:52.224",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794117,1741564252252,"fUST",-500.0,0.00059726,120,"2025-03-09T23:50:52.252",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794118,1741564252285,"fUST",-589.88,0.00059726,120,"2025-03-09T23:50:52.285",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794119,1741564252313,"fUST",-3489.58,0.00059726,7,"2025-03-09T23:50:52.313",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794120,1741564252339,"fUST",-540.33,0.00059726,120,"2025-03-09T23:50:52.339",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794121,1741564252365,"fUST",-513.01,0.00059999,120,"2025-03-09T23:50:52.365",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794122,1741564252392,"fUST",-558.2,0.00059999,120,"2025-03-09T23:50:52.392",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794123,1741564252417,"fUST",-934.58,0.00059999,120,"2025-03-09T23:50:52.417",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794124,1741564252443,"fUST",-434.58,0.00059999,120,"2025-03-09T23:50:52.443",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794125,1741564252474,"fUST",-589.88,0.00059999,120,"2025-03-09T23:50:52.474",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794126,1741564252502,"fUST",-3489.58,0.00059999,7,"2025-03-09T23:50:52.502",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794127,1741564252530,"fUST",-540.33,0.00059999,120,"2025-03-09T23:50:52.530",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794128,1741564252557,"fUST",-150.47,0.0006,30,"2025-03-09T23:50:52.557",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794129,1741564252586,"fUST",-166.04,0.0006,30,"2025-03-09T23:50:52.586",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794130,1741564252613,"fUST",-200.0,0.0006,120,"2025-03-09T23:50:52.613",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794131,1741564252641,"fUST",-943.00781484,0.0006,30,"2025-03-09T23:50:52.641",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794132,1741564252779,"fUST",-1805.0,0.00050944,2,"2025-03-09T23:50:52.779",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794133,1741564252791,"fUST",-528.92748605,0.00054794,120,"2025-03-09T23:50:52.791",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794134,1741564252802,"fUST",-9999.0,0.0005589,2,"2025-03-09T23:50:52.802",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794135,1741564252813,"fUST",-9999.0,0.00056164,2,"2025-03-09T23:50:52.813",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794136,1741564252822,"fUST",-532.34250124,0.00056438,2,"2025-03-09T23:50:52.822",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794137,1741564252832,"fUST",-500.0,0.00056476,15,"2025-03-09T23:50:52.832",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794138,1741564252841,"fUST",-56.99218516,0.0006,30,"2025-03-09T23:50:52.841",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794139,1741564252851,"fUST",-6820.20998131,0.0006,2,"2025-03-09T23:50:52.851",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794140,1741564252861,"fUST",-559.0265757,0.00060065,60,"2025-03-09T23:50:52.861",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794141,1741564252871,"fUST",-504.83120576,0.00060065,60,"2025-03-09T23:50:52.871",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794142,1741564253044,"fUST",-1423.20050908,0.0004987,10,"2025-03-09T23:50:53.044",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794143,1741564253056,"fUST",-4221.76949092,0.0004987,10,"2025-03-09T23:50:53.056",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794144,1741564253067,"fUST",-6703.17345713,0.00053315,2,"2025-03-09T23:50:53.067",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794145,1741564253077,"fUST",-54.19536994,0.00060065,60,"2025-03-09T23:50:53.077",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794146,1741564253088,"fUST",-559.0265757,0.00060065,60,"2025-03-09T23:50:53.088",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794147,1741564253098,"fUST",-558.2,0.00060273,120,"2025-03-09T23:50:53.098",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794148,1741564253108,"fUST",-934.58,0.00060273,120,"2025-03-09T23:50:53.108",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794149,1741564253119,"fUST",-589.88,0.00060273,120,"2025-03-09T23:50:53.119",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794150,1741564253129,"fUST",-3489.58,0.00060273,7,"2025-03-09T23:50:53.129",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794151,1741564253140,"fUST",-540.33,0.00060273,120,"2025-03-09T23:50:53.140",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794152,1741564253150,"fUST",-558.2,0.00060547,120,"2025-03-09T23:50:53.150",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794153,1741564253162,"fUST",-934.58,0.00060547,120,"2025-03-09T23:50:53.162",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794154,1741564253172,"fUST",-589.88,0.00060547,120,"2025-03-09T23:50:53.172",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794155,1741564253183,"fUST",-3489.58,0.00060547,7,"2025-03-09T23:50:53.183",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794156,1741564253194,"fUST",-540.33,0.00060547,120,"2025-03-09T23:50:53.194",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794157,1741564253204,"fUST",-232.103906,0.00060548,2,"2025-03-09T23:50:53.204",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794158,1741564253219,"fUST",-558.2,0.00060821,120,"2025-03-09T23:50:53.219",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794159,1741564253229,"fUST",-934.58,0.00060821,120,"2025-03-09T23:50:53.229",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794160,1741564253242,"fUST",-589.88,0.00060821,120,"2025-03-09T23:50:53.242",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794161,1741564253252,"fUST",-3489.58,0.00060821,7,"2025-03-09T23:50:53.252",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794162,1741564253262,"fUST",-540.33,0.00060821,120,"2025-03-09T23:50:53.262",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794163,1741564253272,"fUST",-558.33,0.00061095,120,"2025-03-09T23:50:53.272",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794164,1741564253282,"fUST",-934.66,0.00061095,120,"2025-03-09T23:50:53.282",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794165,1741564253292,"fUST",-589.98,0.00061095,120,"2025-03-09T23:50:53.292",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794166,1741564253301,"fUST",-3489.64,0.00061095,7,"2025-03-09T23:50:53.301",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794167,1741564253311,"fUST",-540.5,0.00061095,120,"2025-03-09T23:50:53.311",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794168,1741564253321,"fUST",-500.0,0.00061955,15,"2025-03-09T23:50:53.321",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794169,1741564253331,"fUST",-500.0,0.00061955,15,"2025-03-09T23:50:53.331",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794170,1741564253340,"fUST",-500.0,0.00061955,15,"2025-03-09T23:50:53.340",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794171,1741564253349,"fUST",-500.0,0.00061955,14,"2025-03-09T23:50:53.349",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794172,1741564253359,"fUST",-500.0,0.00061955,15,"2025-03-09T23:50:53.359",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794173,1741564253369,"fUST",-1000.0,0.00061955,14,"2025-03-09T23:50:53.369",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794174,1741564253378,"fUST",-500.0,0.00061955,14,"2025-03-09T23:50:53.378",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794175,1741564253389,"fUST",-509.07290812,0.00061955,14,"2025-03-09T23:50:53.389",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794176,1741564253399,"fUST",-687.46929018,0.00061955,14,"2025-03-09T23:50:53.399",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794177,1741564253408,"fUST",-500.0,0.00061955,15,"2025-03-09T23:50:53.408",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794178,1741564253418,"fUST",-501.92217989,0.00061955,15,"2025-03-09T23:50:53.418",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794179,1741564253427,"fUST",-399.73382082,0.00061955,14,"2025-03-09T23:50:53.427",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794180,1741564253436,"fUST",-500.0,0.00061955,15,"2025-03-09T23:50:53.436",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794181,1741564253446,"fUST",-500.0,0.00062143,15,"2025-03-09T23:50:53.446",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794182,1741564253456,"fUST",-500.0,0.00062143,15,"2025-03-09T23:50:53.456",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794183,1741564253467,"fUST",-318.588859,0.00062495,2,"2025-03-09T23:50:53.467",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794184,1741564253477,"fUST",-500.0,0.00066164,120,"2025-03-09T23:50:53.477",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794185,1741564253486,"fUST",-500.0,0.00066712,120,"2025-03-09T23:50:53.486",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794186,1741564253496,"fUST",-318.588859,0.00067816,120,"2025-03-09T23:50:53.496",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794187,1741564253506,"fUST",-250.0,0.0007,120,"2025-03-09T23:50:53.506",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794188,1741564253515,"fUST",-2500.0,0.00071652,15,"2025-03-09T23:50:53.515",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794189,1741564253525,"fUST",-1500.0,0.00071974,14,"2025-03-09T23:50:53.525",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794190,1741564253534,"fUST",-318.588859,0.00073136,120,"2025-03-09T23:50:53.534",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794191,1741564253544,"fUST",-100000.0,0.0007777,60,"2025-03-09T23:50:53.544",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794192,1741564253553,"fUST",-318.588859,0.00078457,120,"2025-03-09T23:50:53.553",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794193,1741564253563,"fUST",-200.0,0.0008,120,"2025-03-09T23:50:53.563",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794194,1741564253573,"fUST",-338.0,0.0008275,120,"2025-03-09T23:50:53.573",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794195,1741564253583,"fUST",-338.0,0.0008275,120,"2025-03-09T23:50:53.583",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794196,1741564253593,"fUST",-338.0,0.0008275,120,"2025-03-09T23:50:53.593",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794197,1741564253602,"fUST",-338.0,0.0008275,120,"2025-03-09T23:50:53.602",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794198,1741564253612,"fUST",-338.0,0.0008275,120,"2025-03-09T23:50:53.612",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794199,1741564253621,"fUST",-338.0,0.0008275,120,"2025-03-09T23:50:53.621",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794200,1741564253631,"fUST",-338.0,0.0008275,120,"2025-03-09T23:50:53.631",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794201,1741564253641,"fUST",-338.0,0.0008275,120,"2025-03-09T23:50:53.641",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794202,1741564253650,"fUST",-338.0,0.0008275,120,"2025-03-09T23:50:53.650",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794203,1741564253660,"fUST",-338.0,0.0008275,120,"2025-03-09T23:50:53.660",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794204,1741564253670,"fUST",-338.0,0.0008275,120,"2025-03-09T23:50:53.670",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794205,1741564253680,"fUST",-338.0,0.0008275,120,"2025-03-09T23:50:53.680",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794206,1741564253689,"fUST",-338.0,0.0008275,120,"2025-03-09T23:50:53.689",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794207,1741564253699,"fUST",-338.0,0.0008275,120,"2025-03-09T23:50:53.699",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794208,1741564253715,"fUST",-338.0,0.00083461,120,"2025-03-09T23:50:53.715",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794209,1741564253724,"fUST",-338.0,0.00083461,120,"2025-03-09T23:50:53.724",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794210,1741564253735,"fUST",-338.0,0.00083461,120,"2025-03-09T23:50:53.735",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794211,1741564253746,"fUST",-338.0,0.00083461,120,"2025-03-09T23:50:53.746",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794212,1741564253755,"fUST",-338.0,0.00083461,120,"2025-03-09T23:50:53.755",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794213,1741564253764,"fUST",-338.0,0.00083461,120,"2025-03-09T23:50:53.764",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794214,1741564253774,"fUST",-338.0,0.00083461,120,"2025-03-09T23:50:53.774",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794215,1741564253783,"fUST",-338.0,0.00083461,120,"2025-03-09T23:50:53.783",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794216,1741564253795,"fUST",-338.0,0.00083461,120,"2025-03-09T23:50:53.795",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794217,1741564253805,"fUST",-338.0,0.00083461,120,"2025-03-09T23:50:53.805",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794218,1741564253815,"fUST",-338.0,0.00083461,120,"2025-03-09T23:50:53.815",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794219,1741564253824,"fUST",-338.0,0.00083461,120,"2025-03-09T23:50:53.824",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794220,1741564253834,"fUST",-338.0,0.00083461,120,"2025-03-09T23:50:53.834",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794221,1741564253843,"fUST",-338.0,0.00083461,120,"2025-03-09T23:50:53.843",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794222,1741564253854,"fUST",-318.588859,0.00083778,120,"2025-03-09T23:50:53.854",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794223,1741564253864,"fUST",-338.0,0.00084157,120,"2025-03-09T23:50:53.864",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794224,1741564253874,"fUST",-338.0,0.00084157,120,"2025-03-09T23:50:53.874",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794225,1741564253885,"fUST",-338.0,0.00084157,120,"2025-03-09T23:50:53.885",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794226,1741564253895,"fUST",-338.0,0.00084157,120,"2025-03-09T23:50:53.895",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794227,1741564254039,"fUST",-338.0,0.00084157,120,"2025-03-09T23:50:54.039",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794228,1741564254050,"fUST",-338.0,0.00084157,120,"2025-03-09T23:50:54.050",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794229,1741564254060,"fUST",-338.0,0.00084157,120,"2025-03-09T23:50:54.060",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794230,1741564254070,"fUST",-338.0,0.00084157,120,"2025-03-09T23:50:54.070",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794231,1741564254079,"fUST",-338.0,0.00084157,120,"2025-03-09T23:50:54.079",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794232,1741564254090,"fUST",-338.0,0.00084157,120,"2025-03-09T23:50:54.090",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794233,1741564254100,"fUST",-338.0,0.00084157,120,"2025-03-09T23:50:54.100",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794234,1741564254109,"fUST",-338.0,0.00084157,120,"2025-03-09T23:50:54.109",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794235,1741564254119,"fUST",-338.0,0.00084157,120,"2025-03-09T23:50:54.119",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794236,1741564254129,"fUST",-338.0,0.00084157,120,"2025-03-09T23:50:54.129",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794237,1741564254139,"fUST",-150.0,0.00084567,3,"2025-03-09T23:50:54.139",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794238,1741564254148,"fUST",-338.0,0.00084853,120,"2025-03-09T23:50:54.148",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794239,1741564254159,"fUST",-338.0,0.00084853,120,"2025-03-09T23:50:54.159",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794240,1741564254168,"fUST",-338.0,0.00084853,120,"2025-03-09T23:50:54.168",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794241,1741564254177,"fUST",-338.0,0.00084853,120,"2025-03-09T23:50:54.177",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794242,1741564254187,"fUST",-338.0,0.00084853,120,"2025-03-09T23:50:54.187",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794243,1741564254198,"fUST",-338.0,0.00084853,120,"2025-03-09T23:50:54.198",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794244,1741564254209,"fUST",-338.0,0.00084853,120,"2025-03-09T23:50:54.209",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794245,1741564254219,"fUST",-338.0,0.00084853,120,"2025-03-09T23:50:54.219",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794246,1741564254228,"fUST",-338.0,0.00084853,120,"2025-03-09T23:50:54.228",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794247,1741564254238,"fUST",-338.0,0.00084853,120,"2025-03-09T23:50:54.238",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794248,1741564254248,"fUST",-338.0,0.00084853,120,"2025-03-09T23:50:54.248",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794249,1741564254258,"fUST",-338.0,0.00084853,120,"2025-03-09T23:50:54.258",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794250,1741564254267,"fUST",-338.0,0.00084853,120,"2025-03-09T23:50:54.267",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794251,1741564254277,"fUST",-338.0,0.00084853,120,"2025-03-09T23:50:54.277",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794252,1741564254287,"fUST",-2000.0,0.00084948,14,"2025-03-09T23:50:54.287",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794253,1741564254299,"fUST",-250.0,0.00085115,3,"2025-03-09T23:50:54.299",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794254,1741564254309,"fUST",-338.0,0.00085606,120,"2025-03-09T23:50:54.309",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794255,1741564254318,"fUST",-338.0,0.00085606,120,"2025-03-09T23:50:54.318",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794256,1741564254327,"fUST",-338.0,0.00085606,120,"2025-03-09T23:50:54.327",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794257,1741564254337,"fUST",-338.0,0.00085606,120,"2025-03-09T23:50:54.337",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794258,1741564254348,"fUST",-338.0,0.00085606,120,"2025-03-09T23:50:54.348",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794259,1741564254358,"fUST",-338.0,0.00085606,120,"2025-03-09T23:50:54.358",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794260,1741564254368,"fUST",-338.0,0.00085606,120,"2025-03-09T23:50:54.368",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794261,1741564254378,"fUST",-338.0,0.00085606,120,"2025-03-09T23:50:54.378",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794262,1741564254388,"fUST",-338.0,0.00085606,120,"2025-03-09T23:50:54.388",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794263,1741564254398,"fUST",-338.0,0.00085606,120,"2025-03-09T23:50:54.398",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794264,1741564254408,"fUST",-338.0,0.00085606,120,"2025-03-09T23:50:54.408",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794265,1741564254417,"fUST",-338.0,0.00085606,120,"2025-03-09T23:50:54.417",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794266,1741564254426,"fUST",-338.0,0.00085606,120,"2025-03-09T23:50:54.426",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794267,1741564254435,"fUST",-338.0,0.00085606,120,"2025-03-09T23:50:54.435",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794268,1741564254445,"fUST",-339.0,0.00086291,120,"2025-03-09T23:50:54.445",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794269,1741564254455,"fUST",-339.0,0.00086291,120,"2025-03-09T23:50:54.455",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794270,1741564254467,"fUST",-339.0,0.00086291,120,"2025-03-09T23:50:54.467",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794271,1741564254476,"fUST",-339.0,0.00086291,120,"2025-03-09T23:50:54.476",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794272,1741564254487,"fUST",-339.0,0.00086291,120,"2025-03-09T23:50:54.487",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794273,1741564254496,"fUST",-339.0,0.00086291,120,"2025-03-09T23:50:54.496",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794274,1741564254507,"fUST",-339.0,0.00086291,120,"2025-03-09T23:50:54.507",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794275,1741564254517,"fUST",-339.0,0.00086291,120,"2025-03-09T23:50:54.517",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794276,1741564254526,"fUST",-339.0,0.00086291,120,"2025-03-09T23:50:54.526",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794277,1741564254535,"fUST",-339.0,0.00086291,120,"2025-03-09T23:50:54.535",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794278,1741564254545,"fUST",-339.0,0.00086291,120,"2025-03-09T23:50:54.545",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794279,1741564254554,"fUST",-339.0,0.00086291,120,"2025-03-09T23:50:54.554",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794280,1741564254564,"fUST",-339.0,0.00086291,120,"2025-03-09T23:50:54.564",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794281,1741564254574,"fUST",-151.0,0.00088411,120,"2025-03-09T23:50:54.574",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794282,1741564254584,"fUST",-100000.0,0.0008888,120,"2025-03-09T23:50:54.584",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794283,1741564254594,"fUST",-3000.0,0.00089078,60,"2025-03-09T23:50:54.594",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794284,1741564254604,"fUST",-318.588859,0.00089099,120,"2025-03-09T23:50:54.604",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794285,1741564254614,"fUST",-1000.0,0.0009,120,"2025-03-09T23:50:54.614",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794286,1741564254623,"fUST",-318.588859,0.0009442,120,"2025-03-09T23:50:54.623",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794287,1741564254633,"fUST",-100000.0,0.0009777,120,"2025-03-09T23:50:54.633",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794288,1741564254643,"fUST",-318.588859,0.00099741,120,"2025-03-09T23:50:54.643",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794289,1741564254653,"fUST",-1000.0,0.001,120,"2025-03-09T23:50:54.653",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794290,1741564254663,"fUST",-999.0,0.001,120,"2025-03-09T23:50:54.663",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794291,1741564254673,"fUST",-200.0,0.001,120,"2025-03-09T23:50:54.673",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794292,1741564254683,"fUST",-29973.05035937,0.001,120,"2025-03-09T23:50:54.683",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794293,1741564254693,"fUST",-2500.0,0.00100312,14,"2025-03-09T23:50:54.693",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794294,1741564254703,"fUST",-318.588859,0.00105061,120,"2025-03-09T23:50:54.703",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794295,1741564254718,"fUST",-1987.39281544,0.00108347,60,"2025-03-09T23:50:54.718",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794296,1741564254729,"fUST",-318.588859,0.00110382,120,"2025-03-09T23:50:54.729",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794297,1741564254739,"fUST",-318.588859,0.00115703,120,"2025-03-09T23:50:54.739",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794298,1741564254749,"fUST",-2385.63458222,0.00117738,14,"2025-03-09T23:50:54.749",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794299,1741564254760,"fUST",-318.588859,0.00121024,120,"2025-03-09T23:50:54.760",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794300,1741564254770,"fUST",-318.588859,0.00126345,120,"2025-03-09T23:50:54.770",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794301,1741564254781,"fUST",-318.588859,0.00131666,120,"2025-03-09T23:50:54.781",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794302,1741564254793,"fUST",-151.0,0.00131808,120,"2025-03-09T23:50:54.793",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794303,1741564254803,"fUST",-167.563961,0.00136986,120,"2025-03-09T23:50:54.803",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794304,1741564254813,"fUST",-318.588859,0.00136987,120,"2025-03-09T23:50:54.813",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794305,1741564254823,"fUST",-100000.0,0.001444,120,"2025-03-09T23:50:54.823",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794306,1741564254833,"fUST",-160.071,0.00154937,120,"2025-03-09T23:50:54.833",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794307,1741564254843,"fUST",-250.0,0.00154937,120,"2025-03-09T23:50:54.843",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794308,1741564254855,"fUST",-295.974,0.00154937,120,"2025-03-09T23:50:54.855",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794309,1741564254865,"fUST",-152.197,0.00154937,120,"2025-03-09T23:50:54.865",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794310,1741564254875,"fUST",-398.0,0.00154937,2,"2025-03-09T23:50:54.875",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794311,1741564254885,"fUST",-398.0,0.00154937,120,"2025-03-09T23:50:54.885",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794312,1741564254895,"fUST",-194.926,0.00154937,120,"2025-03-09T23:50:54.895",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794313,1741564254905,"fUST",-150.0,0.00157937,120,"2025-03-09T23:50:54.905",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794314,1741564254915,"fUST",-150.0,0.00157937,120,"2025-03-09T23:50:54.915",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794315,1741564254925,"fUST",-150.0,0.00157937,120,"2025-03-09T23:50:54.925",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794316,1741564254934,"fUST",-150.0,0.00157937,120,"2025-03-09T23:50:54.934",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794317,1741564254944,"fUST",-398.0,0.00157937,120,"2025-03-09T23:50:54.944",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794318,1741564254953,"fUST",-150.0,0.00157937,120,"2025-03-09T23:50:54.953",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794319,1741564254964,"fUST",-489.05,0.00158,60,"2025-03-09T23:50:54.964",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794320,1741564254974,"fUST",-150.0,0.00160937,120,"2025-03-09T23:50:54.974",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794321,1741564254983,"fUST",-150.0,0.00160937,120,"2025-03-09T23:50:54.983",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794322,1741564254992,"fUST",-150.0,0.00160937,120,"2025-03-09T23:50:54.992",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794323,1741564255002,"fUST",-150.0,0.00160937,120,"2025-03-09T23:50:55.002",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794324,1741564255012,"fUST",-398.0,0.00160937,120,"2025-03-09T23:50:55.012",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794325,1741564255022,"fUST",-150.0,0.00160937,120,"2025-03-09T23:50:55.022",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794326,1741564255032,"fUST",-150.0,0.00163937,120,"2025-03-09T23:50:55.032",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794327,1741564255041,"fUST",-150.0,0.00163937,120,"2025-03-09T23:50:55.041",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794328,1741564255051,"fUST",-150.0,0.00163937,120,"2025-03-09T23:50:55.051",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794329,1741564255061,"fUST",-398.0,0.00163937,120,"2025-03-09T23:50:55.061",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794330,1741564255071,"fUST",-150.0,0.00163937,120,"2025-03-09T23:50:55.071",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794331,1741564255080,"fUST",-150.0,0.00166937,120,"2025-03-09T23:50:55.080",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794332,1741564255090,"fUST",-150.0,0.00166937,120,"2025-03-09T23:50:55.090",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794333,1741564255099,"fUST",-398.0,0.00166937,120,"2025-03-09T23:50:55.099",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794334,1741564255109,"fUST",-150.0,0.00166937,120,"2025-03-09T23:50:55.109",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794335,1741564255118,"fUST",-150.0,0.00169937,120,"2025-03-09T23:50:55.118",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794336,1741564255128,"fUST",-150.0,0.00169937,120,"2025-03-09T23:50:55.128",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794337,1741564255137,"fUST",-398.0,0.00169937,120,"2025-03-09T23:50:55.137",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794338,1741564255147,"fUST",-10000.0,0.00172,120,"2025-03-09T23:50:55.147",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794339,1741564255157,"fUST",-150.0,0.00172937,120,"2025-03-09T23:50:55.157",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794340,1741564255167,"fUST",-398.0,0.00172937,120,"2025-03-09T23:50:55.167",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794341,1741564255177,"fUST",-151.0,0.00175205,120,"2025-03-09T23:50:55.177",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794342,1741564255186,"fUST",-150.0,0.00175937,120,"2025-03-09T23:50:55.186",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794343,1741564255197,"fUST",-398.0,0.00175937,120,"2025-03-09T23:50:55.197",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794344,1741564255207,"fUST",-150.0,0.00178937,120,"2025-03-09T23:50:55.207",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794345,1741564255217,"fUST",-398.0,0.00178937,120,"2025-03-09T23:50:55.217",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794346,1741564255226,"fUST",-2999.0,0.0018,120,"2025-03-09T23:50:55.226",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794347,1741564255236,"fUST",-150.0,0.00181937,120,"2025-03-09T23:50:55.236",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794348,1741564255246,"fUST",-398.0,0.00181937,120,"2025-03-09T23:50:55.246",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794349,1741564255256,"fUST",-150.0,0.00184937,120,"2025-03-09T23:50:55.256",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794350,1741564255266,"fUST",-398.0,0.00184937,120,"2025-03-09T23:50:55.266",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794351,1741564255276,"fUST",-150.0,0.00187937,120,"2025-03-09T23:50:55.276",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794352,1741564255285,"fUST",-398.0,0.00187937,120,"2025-03-09T23:50:55.285",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794353,1741564255295,"fUST",-20000.0,0.00189,120,"2025-03-09T23:50:55.295",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794354,1741564255304,"fUST",-201.83143051,0.00189667,10,"2025-03-09T23:50:55.304",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794355,1741564255313,"fUST",-150.0,0.00190937,120,"2025-03-09T23:50:55.313",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794356,1741564255323,"fUST",-398.0,0.00190937,120,"2025-03-09T23:50:55.323",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794357,1741564255333,"fUST",-150.0,0.00193937,120,"2025-03-09T23:50:55.333",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794358,1741564255342,"fUST",-398.0,0.00193937,120,"2025-03-09T23:50:55.342",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794359,1741564255352,"fUST",-78170.1740908,0.00194245,60,"2025-03-09T23:50:55.352",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794360,1741564255361,"fUST",-150.0,0.00196937,120,"2025-03-09T23:50:55.361",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794361,1741564255371,"fUST",-398.0,0.00196937,120,"2025-03-09T23:50:55.371",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794362,1741564255380,"fUST",-100000.0,0.00198,120,"2025-03-09T23:50:55.380",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794363,1741564255390,"fUST",-150.0,0.00199937,120,"2025-03-09T23:50:55.390",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794364,1741564255399,"fUST",-1907.2658546,0.002,120,"2025-03-09T23:50:55.399",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794365,1741564255410,"fUST",-200.0,0.002,120,"2025-03-09T23:50:55.410",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794366,1741564255420,"fUST",-10000.0,0.00202,120,"2025-03-09T23:50:55.420",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794367,1741564255429,"fUST",-150.0,0.00202937,120,"2025-03-09T23:50:55.429",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794368,1741564255439,"fUST",-150.0,0.00205937,120,"2025-03-09T23:50:55.439",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794369,1741564255449,"fUST",-489.05,0.00206,60,"2025-03-09T23:50:55.449",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794370,1741564255459,"fUST",-150.0,0.00208937,120,"2025-03-09T23:50:55.459",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794371,1741564255469,"fUST",-151.0,0.00218603,120,"2025-03-09T23:50:55.469",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794372,1741564255478,"fUST",-10000.0,0.00242,120,"2025-03-09T23:50:55.478",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794373,1741564255488,"fUST",-5000.0,0.00252,120,"2025-03-09T23:50:55.488",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794374,1741564255498,"fUST",-2863.23,0.002574,120,"2025-03-09T23:50:55.498",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794375,1741564255508,"fUST",-151.0,0.00262,120,"2025-03-09T23:50:55.508",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794376,1741564255517,"fUST",-2371.03148414,0.00266383,79,"2025-03-09T23:50:55.517",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794377,1741564255528,"fUST",-100000.0,0.002666,120,"2025-03-09T23:50:55.528",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794378,1741564255537,"fUST",-5000.0,0.00272,120,"2025-03-09T23:50:55.537",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794379,1741564255547,"fUST",-8801.04206619,0.00273873,30,"2025-03-09T23:50:55.547",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794380,1741564255556,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:55.556",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794381,1741564255566,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:55.566",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794382,1741564255576,"fUST",-152.708052,0.00273973,120,"2025-03-09T23:50:55.576",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794383,1741564255586,"fUST",-273.788915,0.00273973,7,"2025-03-09T23:50:55.586",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794384,1741564255596,"fUST",-273.788915,0.00273973,7,"2025-03-09T23:50:55.596",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794385,1741564255606,"fUST",-273.788915,0.00273973,7,"2025-03-09T23:50:55.606",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794386,1741564255616,"fUST",-273.788915,0.00273973,7,"2025-03-09T23:50:55.616",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794387,1741564255625,"fUST",-273.788915,0.00273973,7,"2025-03-09T23:50:55.625",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794388,1741564255635,"fUST",-273.788915,0.00273973,7,"2025-03-09T23:50:55.635",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794389,1741564255645,"fUST",-273.788915,0.00273973,7,"2025-03-09T23:50:55.645",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794390,1741564255655,"fUST",-273.788915,0.00273973,7,"2025-03-09T23:50:55.655",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794391,1741564255665,"fUST",-273.788915,0.00273973,7,"2025-03-09T23:50:55.665",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794392,1741564255675,"fUST",-273.788915,0.00273973,7,"2025-03-09T23:50:55.675",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794393,1741564255685,"fUST",-273.788915,0.00273973,7,"2025-03-09T23:50:55.685",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794394,1741564255694,"fUST",-273.788915,0.00273973,7,"2025-03-09T23:50:55.694",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794395,1741564255707,"fUST",-273.788915,0.00273973,7,"2025-03-09T23:50:55.707",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794396,1741564255718,"fUST",-273.788915,0.00273973,7,"2025-03-09T23:50:55.718",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794397,1741564255728,"fUST",-273.788915,0.00273973,7,"2025-03-09T23:50:55.728",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794398,1741564255738,"fUST",-273.788915,0.00273973,7,"2025-03-09T23:50:55.738",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794399,1741564255748,"fUST",-273.788915,0.00273973,7,"2025-03-09T23:50:55.748",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794400,1741564255757,"fUST",-273.788915,0.00273973,7,"2025-03-09T23:50:55.757",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794401,1741564255766,"fUST",-273.788915,0.00273973,7,"2025-03-09T23:50:55.766",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794402,1741564255775,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:55.775",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794403,1741564255787,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:55.787",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794404,1741564255798,"fUST",-191.31874,0.00273973,120,"2025-03-09T23:50:55.798",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794405,1741564255807,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:55.807",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794406,1741564255816,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:55.816",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794407,1741564255826,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:55.826",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794408,1741564255835,"fUST",-226.371692,0.00273973,120,"2025-03-09T23:50:55.835",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794409,1741564255845,"fUST",-167.563961,0.00273973,120,"2025-03-09T23:50:55.845",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794410,1741564255854,"fUST",-247.850001,0.00273973,120,"2025-03-09T23:50:55.854",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794411,1741564255863,"fUST",-249.828634,0.00273973,120,"2025-03-09T23:50:55.863",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794412,1741564255873,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:55.873",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794413,1741564255883,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:55.883",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794414,1741564255892,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:55.892",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794415,1741564255902,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:55.902",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794416,1741564255912,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:55.912",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794417,1741564255921,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:55.921",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794418,1741564255931,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:55.931",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794419,1741564255940,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:55.940",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794420,1741564255949,"fUST",-268.622238,0.00273973,120,"2025-03-09T23:50:55.949",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794421,1741564255959,"fUST",-244.315035,0.00273973,120,"2025-03-09T23:50:55.959",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794422,1741564255970,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:55.970",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794423,1741564255979,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:55.979",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794424,1741564255990,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:55.990",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794425,1741564255999,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:55.999",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794426,1741564256009,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.009",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794427,1741564256019,"fUST",-188.072002,0.00273973,120,"2025-03-09T23:50:56.019",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794428,1741564256029,"fUST",-300.434609,0.00273973,120,"2025-03-09T23:50:56.029",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794429,1741564256038,"fUST",-176.947025,0.00273973,120,"2025-03-09T23:50:56.038",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794430,1741564256048,"fUST",-176.947025,0.00273973,120,"2025-03-09T23:50:56.048",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794431,1741564256058,"fUST",-176.947025,0.00273973,120,"2025-03-09T23:50:56.058",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794432,1741564256067,"fUST",-176.947025,0.00273973,120,"2025-03-09T23:50:56.067",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794433,1741564256077,"fUST",-176.947025,0.00273973,120,"2025-03-09T23:50:56.077",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794434,1741564256087,"fUST",-176.947025,0.00273973,120,"2025-03-09T23:50:56.087",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794435,1741564256096,"fUST",-176.947025,0.00273973,120,"2025-03-09T23:50:56.096",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794436,1741564256106,"fUST",-176.947025,0.00273973,120,"2025-03-09T23:50:56.106",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794437,1741564256116,"fUST",-176.947025,0.00273973,120,"2025-03-09T23:50:56.116",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794438,1741564256126,"fUST",-176.947025,0.00273973,120,"2025-03-09T23:50:56.126",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794439,1741564256136,"fUST",-176.947025,0.00273973,120,"2025-03-09T23:50:56.136",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794440,1741564256147,"fUST",-176.947025,0.00273973,120,"2025-03-09T23:50:56.147",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794441,1741564256157,"fUST",-176.947025,0.00273973,120,"2025-03-09T23:50:56.157",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794442,1741564256168,"fUST",-176.947025,0.00273973,120,"2025-03-09T23:50:56.168",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794443,1741564256178,"fUST",-176.947025,0.00273973,120,"2025-03-09T23:50:56.178",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794444,1741564256188,"fUST",-176.947025,0.00273973,120,"2025-03-09T23:50:56.188",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794445,1741564256198,"fUST",-176.947025,0.00273973,120,"2025-03-09T23:50:56.198",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794446,1741564256210,"fUST",-176.947025,0.00273973,120,"2025-03-09T23:50:56.210",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794447,1741564256220,"fUST",-176.947025,0.00273973,120,"2025-03-09T23:50:56.220",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794448,1741564256230,"fUST",-794.212275,0.00273973,120,"2025-03-09T23:50:56.230",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794449,1741564256240,"fUST",-794.212275,0.00273973,120,"2025-03-09T23:50:56.240",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794450,1741564256250,"fUST",-794.212275,0.00273973,120,"2025-03-09T23:50:56.250",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794451,1741564256260,"fUST",-794.212275,0.00273973,120,"2025-03-09T23:50:56.260",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794452,1741564256270,"fUST",-794.212275,0.00273973,120,"2025-03-09T23:50:56.270",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794453,1741564256280,"fUST",-794.212275,0.00273973,120,"2025-03-09T23:50:56.280",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794454,1741564256291,"fUST",-794.212275,0.00273973,120,"2025-03-09T23:50:56.291",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794455,1741564256301,"fUST",-794.212275,0.00273973,120,"2025-03-09T23:50:56.301",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794456,1741564256312,"fUST",-794.212275,0.00273973,120,"2025-03-09T23:50:56.312",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794457,1741564256322,"fUST",-794.212275,0.00273973,120,"2025-03-09T23:50:56.322",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794458,1741564256333,"fUST",-794.212275,0.00273973,120,"2025-03-09T23:50:56.333",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794459,1741564256344,"fUST",-794.212275,0.00273973,120,"2025-03-09T23:50:56.344",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794460,1741564256353,"fUST",-794.212275,0.00273973,120,"2025-03-09T23:50:56.353",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794461,1741564256363,"fUST",-794.212275,0.00273973,120,"2025-03-09T23:50:56.363",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794462,1741564256374,"fUST",-794.212275,0.00273973,120,"2025-03-09T23:50:56.374",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794463,1741564256383,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.383",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794464,1741564256394,"fUST",-794.212275,0.00273973,120,"2025-03-09T23:50:56.394",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794465,1741564256404,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.404",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794466,1741564256413,"fUST",-794.212275,0.00273973,120,"2025-03-09T23:50:56.413",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794467,1741564256424,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.424",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794468,1741564256434,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.434",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794469,1741564256444,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.444",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794470,1741564256454,"fUST",-794.212275,0.00273973,120,"2025-03-09T23:50:56.454",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794471,1741564256466,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.466",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794472,1741564256477,"fUST",-794.212275,0.00273973,120,"2025-03-09T23:50:56.477",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794473,1741564256497,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.497",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794474,1741564256512,"fUST",-794.212277,0.00273973,120,"2025-03-09T23:50:56.512",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794475,1741564256523,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.523",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794476,1741564256535,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.535",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794477,1741564256545,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.545",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794478,1741564256556,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.556",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794479,1741564256567,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.567",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794480,1741564256577,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.577",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794481,1741564256587,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:50:56.587",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794482,1741564256597,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:50:56.597",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794483,1741564256608,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:50:56.608",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794484,1741564256619,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:50:56.619",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794485,1741564256629,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:50:56.629",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794486,1741564256640,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:50:56.640",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794487,1741564256651,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:50:56.651",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794488,1741564256660,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:50:56.660",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794489,1741564256671,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:50:56.671",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794490,1741564256680,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:50:56.680",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794491,1741564256691,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:50:56.691",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794492,1741564256701,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:50:56.701",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794493,1741564256714,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:50:56.714",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794494,1741564256726,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:50:56.726",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794495,1741564256737,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:50:56.737",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794496,1741564256747,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:50:56.747",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794497,1741564256759,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:50:56.759",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794498,1741564256769,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:50:56.769",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794499,1741564256780,"fUST",-767.54256,0.00273973,120,"2025-03-09T23:50:56.780",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794500,1741564256791,"fUST",-767.54256494,0.00273973,120,"2025-03-09T23:50:56.791",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794501,1741564256802,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.802",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794502,1741564256812,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.812",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794503,1741564256822,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.822",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794504,1741564256832,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.832",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794505,1741564256842,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.842",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794506,1741564256852,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.852",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794507,1741564256862,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.862",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794508,1741564256872,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.872",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794509,1741564256883,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:56.883",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794510,1741564256893,"fUST",-211.643369,0.00273973,120,"2025-03-09T23:50:56.893",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794511,1741564256903,"fUST",-223.319228,0.00273973,120,"2025-03-09T23:50:56.903",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794512,1741564256913,"fUST",-223.319228,0.00273973,120,"2025-03-09T23:50:56.913",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794513,1741564256923,"fUST",-223.319228,0.00273973,120,"2025-03-09T23:50:56.923",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794514,1741564256934,"fUST",-223.319228,0.00273973,120,"2025-03-09T23:50:56.934",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794515,1741564256943,"fUST",-223.319228,0.00273973,120,"2025-03-09T23:50:56.943",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794516,1741564256954,"fUST",-223.319228,0.00273973,120,"2025-03-09T23:50:56.954",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794517,1741564256965,"fUST",-223.319228,0.00273973,120,"2025-03-09T23:50:56.965",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794518,1741564256976,"fUST",-223.319228,0.00273973,120,"2025-03-09T23:50:56.976",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794519,1741564256986,"fUST",-223.319228,0.00273973,120,"2025-03-09T23:50:56.986",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794520,1741564256996,"fUST",-223.319228,0.00273973,120,"2025-03-09T23:50:56.996",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794521,1741564257006,"fUST",-223.319228,0.00273973,120,"2025-03-09T23:50:57.006",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794522,1741564257016,"fUST",-223.319228,0.00273973,120,"2025-03-09T23:50:57.016",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794523,1741564257027,"fUST",-223.319228,0.00273973,120,"2025-03-09T23:50:57.027",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794524,1741564257037,"fUST",-223.319228,0.00273973,120,"2025-03-09T23:50:57.037",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794525,1741564257047,"fUST",-223.319228,0.00273973,120,"2025-03-09T23:50:57.047",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794526,1741564257057,"fUST",-223.319228,0.00273973,120,"2025-03-09T23:50:57.057",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794527,1741564257068,"fUST",-223.319228,0.00273973,120,"2025-03-09T23:50:57.068",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794528,1741564257078,"fUST",-223.319228,0.00273973,120,"2025-03-09T23:50:57.078",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794529,1741564257088,"fUST",-223.319228,0.00273973,120,"2025-03-09T23:50:57.088",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794530,1741564257098,"fUST",-223.319236,0.00273973,120,"2025-03-09T23:50:57.098",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794531,1741564257108,"fUST",-157.65103,0.00273973,120,"2025-03-09T23:50:57.108",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794532,1741564257117,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.117",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794533,1741564257274,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.274",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794534,1741564257285,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.285",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794535,1741564257296,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.296",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794536,1741564257306,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.306",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794537,1741564257317,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.317",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794538,1741564257327,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.327",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794539,1741564257337,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.337",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794540,1741564257348,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.348",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794541,1741564257357,"fUST",-199.813319,0.00273973,120,"2025-03-09T23:50:57.357",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794542,1741564257367,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:50:57.367",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794543,1741564257378,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:50:57.378",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794544,1741564257388,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:50:57.388",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794545,1741564257399,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:50:57.399",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794546,1741564257410,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:50:57.410",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794547,1741564257420,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:50:57.420",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794548,1741564257430,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:50:57.430",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794549,1741564257440,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:50:57.440",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794550,1741564257451,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:50:57.451",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794551,1741564257464,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:50:57.464",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794552,1741564257474,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:50:57.474",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794553,1741564257483,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:50:57.483",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794554,1741564257494,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:50:57.494",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794555,1741564257505,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:50:57.505",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794556,1741564257515,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:50:57.515",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794557,1741564257525,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:50:57.525",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794558,1741564257536,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:50:57.536",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794559,1741564257546,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:50:57.546",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794560,1741564257556,"fUST",-383.57718,0.00273973,120,"2025-03-09T23:50:57.556",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794561,1741564257566,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.566",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794562,1741564257575,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.575",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794563,1741564257584,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.584",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794564,1741564257595,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.595",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794565,1741564257604,"fUST",-251.538872,0.00273973,120,"2025-03-09T23:50:57.604",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794566,1741564257615,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.615",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794567,1741564257626,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.626",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794568,1741564257636,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.636",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794569,1741564257647,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.647",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794570,1741564257657,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.657",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794571,1741564257667,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.667",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794572,1741564257679,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.679",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794573,1741564257689,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.689",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794574,1741564257699,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.699",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794575,1741564257714,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.714",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794576,1741564257726,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.726",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794577,1741564257738,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.738",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794578,1741564257748,"fUST",-151.0,0.00273973,120,"2025-03-09T23:50:57.748",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794579,1741564257759,"fUST",-297.421832,0.00273973,120,"2025-03-09T23:50:57.759",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794580,1741564257770,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:50:57.770",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794581,1741564257780,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:50:57.780",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794582,1741564257791,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:50:57.791",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794583,1741564257801,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:50:57.801",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794584,1741564257812,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:50:57.812",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794585,1741564257822,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:50:57.822",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794586,1741564257833,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:50:57.833",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794587,1741564257843,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:50:57.843",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794588,1741564257853,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:50:57.853",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794589,1741564257863,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:50:57.863",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794590,1741564257873,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:50:57.873",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794591,1741564257884,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:50:57.884",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794592,1741564257894,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:50:57.894",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794593,1741564257905,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:50:57.905",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794594,1741564257915,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:50:57.915",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794595,1741564257924,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:50:57.924",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794596,1741564257934,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:50:57.934",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794597,1741564257944,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:50:57.944",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794598,1741564257954,"fUST",-177.42558,0.00273973,120,"2025-03-09T23:50:57.954",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794599,1741564257966,"fUST",-177.425585,0.00273973,120,"2025-03-09T23:50:57.966",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794600,1741564257976,"fUST",-4999.0,0.0028,120,"2025-03-09T23:50:57.976",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794601,1741564257985,"fUST",-100000.0,0.002888,120,"2025-03-09T23:50:57.985",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794602,1741564257996,"fUST",-78170.1740908,0.00290065,90,"2025-03-09T23:50:57.996",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794603,1741564258005,"fUST",-1128.0,0.00296677,120,"2025-03-09T23:50:58.005",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794604,1741564258015,"fUST",-1000.0,0.00299999,120,"2025-03-09T23:50:58.015",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794605,1741564258024,"fUST",-10000.0,0.003,120,"2025-03-09T23:50:58.024",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794606,1741564258035,"fUST",-10000.0,0.00302,120,"2025-03-09T23:50:58.035",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794607,1741564258045,"fUST",-151.0,0.00305397,120,"2025-03-09T23:50:58.045",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794608,1741564258056,"fUST",-2715.463259,0.00342,120,"2025-03-09T23:50:58.056",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794609,1741564258066,"fUST",-5000.0,0.00342,120,"2025-03-09T23:50:58.066",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794610,1741564258076,"fUST",-151.0,0.00348795,120,"2025-03-09T23:50:58.076",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794611,1741564258086,"fUST",-151.0,0.00363342,120,"2025-03-09T23:50:58.086",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794612,1741564258096,"fUST",-9999.0,0.0038,120,"2025-03-09T23:50:58.096",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794613,1741564258105,"fUST",-489.05,0.00389,120,"2025-03-09T23:50:58.105",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794614,1741564258116,"fUST",-20000.0,0.00389,120,"2025-03-09T23:50:58.116",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794615,1741564258126,"fUST",-489.05,0.0039,120,"2025-03-09T23:50:58.126",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794616,1741564258136,"fUST",-78170.1740908,0.00390412,120,"2025-03-09T23:50:58.136",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794617,1741564258145,"fUST",-489.05,0.00391,120,"2025-03-09T23:50:58.145",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794618,1741564258155,"fUST",-151.0,0.00392192,120,"2025-03-09T23:50:58.155",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794619,1741564258165,"fUST",-430.75,0.0039909,120,"2025-03-09T23:50:58.165",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794620,1741564258175,"fUST",-2026.26,0.0039938,120,"2025-03-09T23:50:58.175",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794621,1741564258185,"fUST",-1000.0,0.004,120,"2025-03-09T23:50:58.185",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794622,1741564258196,"fUST",-10000.0,0.004,120,"2025-03-09T23:50:58.196",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794623,1741564258206,"fUST",-200.0,0.004,120,"2025-03-09T23:50:58.206",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794624,1741564258217,"fUST",-10000.0,0.00422,120,"2025-03-09T23:50:58.217",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794625,1741564258227,"fUST",-23034.64987478,0.00432154,120,"2025-03-09T23:50:58.227",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794626,1741564258238,"fUST",-151.0,0.00435589,120,"2025-03-09T23:50:58.238",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794627,1741564258248,"fUST",-14418.511835,0.00435855,120,"2025-03-09T23:50:58.248",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794628,1741564258259,"fUST",-19999.0,0.00478,120,"2025-03-09T23:50:58.259",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794629,1741564258269,"fUST",-151.0,0.00478986,120,"2025-03-09T23:50:58.269",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794630,1741564258279,"fUST",-2281.99966516,0.00489899,120,"2025-03-09T23:50:58.279",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794631,1741564258289,"fUST",-10012.651557,0.0049,120,"2025-03-09T23:50:58.289",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794632,1741564258299,"fUST",-700.92736224,0.0049,120,"2025-03-09T23:50:58.299",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794633,1741564258308,"fUST",-40000.0,0.00493,120,"2025-03-09T23:50:58.308",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794634,1741564258318,"fUST",-1507.31311472,0.004979,30,"2025-03-09T23:50:58.318",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794635,1741564258328,"fUST",-500.0,0.00498,120,"2025-03-09T23:50:58.328",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794636,1741564258337,"fUST",-7505.20571781,0.00499,120,"2025-03-09T23:50:58.337",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794637,1741564258347,"fUST",-78170.1740908,0.00499225,120,"2025-03-09T23:50:58.347",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794638,1741564258357,"fUST",-771507.51684611,0.004995,120,"2025-03-09T23:50:58.357",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794639,1741564258553,"fUST",-250.0,0.00154937,120,"2025-03-09T23:50:58.553",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794640,1741564258563,"fUST",-150.0,0.00157937,120,"2025-03-09T23:50:58.563",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794641,1741564258573,"fUST",-150.0,0.00160937,120,"2025-03-09T23:50:58.573",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794642,1741564258583,"fUST",-150.0,0.00163937,120,"2025-03-09T23:50:58.583",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794643,1741564258593,"fUST",-150.0,0.00166937,120,"2025-03-09T23:50:58.593",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794644,1741564258602,"fUST",-150.0,0.00169937,120,"2025-03-09T23:50:58.602",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794645,1741564258613,"fUST",-398.0,0.00199937,120,"2025-03-09T23:50:58.613",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794646,1741564258623,"fUST",-398.0,0.00202937,120,"2025-03-09T23:50:58.623",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794647,1741564258633,"fUST",-398.0,0.00205937,120,"2025-03-09T23:50:58.633",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794648,1741564258642,"fUST",-398.0,0.00208937,120,"2025-03-09T23:50:58.642",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794649,1741564258653,"fUST",-398.0,0.00211937,120,"2025-03-09T23:50:58.653",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794650,1741564258663,"fUST",-320.863,0.00214937,120,"2025-03-09T23:50:58.663",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794651,1741564258673,"fUST",-726.437,0.004995,120,"2025-03-09T23:50:58.673",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794652,1741564265024,"fUST",-350.0,0.00025184,2,"2025-03-09T23:51:05.024",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794654,1741564531322,"fUST",5000.0,0.0003,10,"2025-03-09T23:55:31.322",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794655,1741564539303,"fUST",5000.0,0.0003,10,"2025-03-09T23:55:39.303",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794656,1741564569169,"fUST",-1588.0,0.0002791,2,"2025-03-09T23:56:09.169",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794657,1741564574391,"fUST",162.71774328,0.0002781,60,"2025-03-09T23:56:14.391",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794658,1741564869352,"fUST",504.0,0.0003,10,"2025-03-10T00:01:09.352",0.00050735,74.92,0.9561440793045347,591270340.8649759]
[355794668,1741565254617,"fUST",10033.01720888,0.0003,10,"2025-03-10T00:07:34.617",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794669,1741565332295,"fUST",735.0,0.0003,10,"2025-03-10T00:08:52.295",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794671,1741565361092,"fUST",-1886.9746415,0.000279,2,"2025-03-10T00:09:21.092",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794672,1741565361287,"fUST",-131.58611107,0.0002791,2,"2025-03-10T00:09:21.287",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794728,1741565432630,"fUST",-3611.37684757,0.0002791,2,"2025-03-10T00:10:32.630",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794730,1741565432642,"fUST",-603.11523847,0.0002801,2,"2025-03-10T00:10:32.642",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794732,1741565432652,"fUST",-162.0,0.00028645,2,"2025-03-10T00:10:32.652",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794734,1741565432662,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.662",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794736,1741565432671,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.671",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794739,1741565432681,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.681",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794741,1741565432693,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.693",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794743,1741565432703,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.703",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794745,1741565432712,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.712",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794747,1741565432722,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.722",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794749,1741565432733,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.733",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794751,1741565432743,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.743",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794752,1741565432752,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.752",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794753,1741565432762,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.762",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794754,1741565432776,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.776",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794755,1741565432787,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.787",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794756,1741565432798,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.798",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794757,1741565432809,"fUST",-206.31870928,0.00028646,2,"2025-03-10T00:10:32.809",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794758,1741565432820,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.820",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794759,1741565432831,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.831",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794760,1741565432842,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.842",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794761,1741565432857,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.857",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794762,1741565432868,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.868",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794763,1741565432879,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.879",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794764,1741565432890,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.890",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794765,1741565432900,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.900",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794766,1741565432910,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.910",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794767,1741565432920,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.920",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794768,1741565432931,"fUST",-500.0,0.00028646,2,"2025-03-10T00:10:32.931",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794769,1741565432941,"fUST",-600.0,0.00028646,2,"2025-03-10T00:10:32.941",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794770,1741565432951,"fUST",-24900.0,0.00028647,2,"2025-03-10T00:10:32.951",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794771,1741565432962,"fUST",-394.94888746,0.000288,2,"2025-03-10T00:10:32.962",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794772,1741565432976,"fUST",-2669.44216394,0.000288,2,"2025-03-10T00:10:32.976",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794773,1741565432986,"fUST",-2276.70158388,0.000289,5,"2025-03-10T00:10:32.986",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794774,1741565432996,"fUST",-250.0,0.00030526,2,"2025-03-10T00:10:32.996",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794775,1741565433006,"fUST",-500.0,0.00030609,2,"2025-03-10T00:10:33.006",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794776,1741565433020,"fUST",-759.1784786,0.00031167,2,"2025-03-10T00:10:33.020",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794777,1741565433032,"fUST",-10000.0,0.00031273,2,"2025-03-10T00:10:33.032",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794778,1741565433043,"fUST",-1886.9746415,0.000329,2,"2025-03-10T00:10:33.043",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794779,1741565433056,"fUST",-500.0,0.00033,10,"2025-03-10T00:10:33.056",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794780,1741565433067,"fUST",-408.65450894,0.000362,98,"2025-03-10T00:10:33.067",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794781,1741565433080,"fUST",-151.0,0.00036825,2,"2025-03-10T00:10:33.080",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794782,1741565433093,"fUST",-600.0,0.00036825,2,"2025-03-10T00:10:33.093",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794783,1741565433103,"fUST",-416.66666667,0.00036847,2,"2025-03-10T00:10:33.103",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794784,1741565433114,"fUST",-15555.67399697,0.00036847,2,"2025-03-10T00:10:33.114",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794785,1741565433129,"fUST",-622.2,0.0003688,2,"2025-03-10T00:10:33.129",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794786,1741565433139,"fUST",-645.2214,0.00036935,2,"2025-03-10T00:10:33.139",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794787,1741565433150,"fUST",-669.0945918,0.0003699,2,"2025-03-10T00:10:33.150",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794788,1741565433160,"fUST",-693.8510917,0.00037045,2,"2025-03-10T00:10:33.160",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794789,1741565433171,"fUST",-719.52358209,0.000371,2,"2025-03-10T00:10:33.171",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794790,1741565433181,"fUST",-746.14595463,0.00037155,2,"2025-03-10T00:10:33.181",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794791,1741565433191,"fUST",-773.75335495,0.0003721,2,"2025-03-10T00:10:33.191",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794792,1741565433203,"fUST",-802.38222908,0.00037265,2,"2025-03-10T00:10:33.203",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794793,1741565433214,"fUST",-160.0,0.00037458,2,"2025-03-10T00:10:33.214",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794794,1741565433224,"fUST",-160.0,0.00037469,2,"2025-03-10T00:10:33.224",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794795,1741565433234,"fUST",-6043.68374612,0.0004,15,"2025-03-10T00:10:33.234",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794796,1741565433245,"fUST",-160.0,0.00041,14,"2025-03-10T00:10:33.245",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794797,1741565433256,"fUST",-160.15502627,0.00041096,2,"2025-03-10T00:10:33.256",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794798,1741565433267,"fUST",-1977.04871195,0.000424,15,"2025-03-10T00:10:33.267",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794799,1741565433277,"fUST",-158.4,0.000424,30,"2025-03-10T00:10:33.277",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794800,1741565433287,"fUST",-160.0,0.00043151,90,"2025-03-10T00:10:33.287",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794801,1741565433299,"fUST",-151.0,0.00045,120,"2025-03-10T00:10:33.299",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794802,1741565433309,"fUST",-151.0,0.00045,120,"2025-03-10T00:10:33.309",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794803,1741565433319,"fUST",-271.05,0.000485,2,"2025-03-10T00:10:33.319",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794804,1741565433329,"fUST",-500.0,0.000494,10,"2025-03-10T00:10:33.329",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794805,1741565433340,"fUST",-163.23559309,0.000494,2,"2025-03-10T00:10:33.340",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794806,1741565433350,"fUST",-500.0,0.000494,10,"2025-03-10T00:10:33.350",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794807,1741565433360,"fUST",-419.08339367,0.000494,7,"2025-03-10T00:10:33.360",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794808,1741565433370,"fUST",-500.0,0.000494,10,"2025-03-10T00:10:33.370",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794809,1741565433380,"fUST",-207.61219685,0.00049779,120,"2025-03-10T00:10:33.380",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794810,1741565433391,"fUST",-5435.91488536,0.0004988,120,"2025-03-10T00:10:33.391",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794811,1741565433461,"fUST",-7069.30133045,0.0004988,120,"2025-03-10T00:10:33.461",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794812,1741565433471,"fUST",-4704.14,0.0005116,10,"2025-03-10T00:10:33.471",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794813,1741565433481,"fUST",-28428.6298905,0.0005117,4,"2025-03-10T00:10:33.481",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794814,1741565433492,"fUST",-1984.30061334,0.00051208,2,"2025-03-10T00:10:33.492",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794815,1741565433502,"fUST",-10000.0,0.00051208,30,"2025-03-10T00:10:33.502",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794816,1741565433512,"fUST",-500.0,0.00054794,120,"2025-03-10T00:10:33.512",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794817,1741565433524,"fUST",-500.0,0.00054794,120,"2025-03-10T00:10:33.524",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794818,1741565433534,"fUST",-500.0,0.00054794,120,"2025-03-10T00:10:33.534",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794819,1741565433545,"fUST",-644.95473213,0.00054794,120,"2025-03-10T00:10:33.545",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794820,1741565433555,"fUST",-500.0,0.00054794,120,"2025-03-10T00:10:33.555",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794821,1741565433566,"fUST",-500.0,0.00054794,120,"2025-03-10T00:10:33.566",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794822,1741565433576,"fUST",-1506.45,0.00054794,2,"2025-03-10T00:10:33.576",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794823,1741565433586,"fUST",-500.0,0.00054794,120,"2025-03-10T00:10:33.586",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794824,1741565433596,"fUST",-500.0,0.00054794,120,"2025-03-10T00:10:33.596",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794825,1741565433606,"fUST",-500.0,0.00054794,120,"2025-03-10T00:10:33.606",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794826,1741565433616,"fUST",-499.0,0.00054794,120,"2025-03-10T00:10:33.616",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794827,1741565433626,"fUST",-497.50200001,0.00054794,120,"2025-03-10T00:10:33.626",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794828,1741565433636,"fUST",-235.44212582,0.00054879,15,"2025-03-10T00:10:33.636",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794829,1741565433646,"fUST",-500.0,0.00055068,120,"2025-03-10T00:10:33.646",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794830,1741565433657,"fUST",-500.0,0.00055068,120,"2025-03-10T00:10:33.657",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794831,1741565433667,"fUST",-1506.45,0.00055068,2,"2025-03-10T00:10:33.667",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794832,1741565433677,"fUST",-287.0959265,0.00055342,120,"2025-03-10T00:10:33.677",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794833,1741565433687,"fUST",-500.0,0.00055342,120,"2025-03-10T00:10:33.687",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794834,1741565433697,"fUST",-1506.45,0.00055342,2,"2025-03-10T00:10:33.697",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794835,1741565433707,"fUST",-500.0,0.00055616,120,"2025-03-10T00:10:33.707",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794836,1741565433717,"fUST",-1506.45,0.00055616,2,"2025-03-10T00:10:33.717",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794837,1741565433727,"fUST",-500.0,0.0005589,120,"2025-03-10T00:10:33.727",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794838,1741565433737,"fUST",-1506.45,0.0005589,2,"2025-03-10T00:10:33.737",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794839,1741565433746,"fUST",-500.0,0.00056164,120,"2025-03-10T00:10:33.746",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794840,1741565433756,"fUST",-1506.45,0.00056164,2,"2025-03-10T00:10:33.756",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794841,1741565433767,"fUST",-500.0,0.00056438,120,"2025-03-10T00:10:33.767",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794842,1741565433782,"fUST",-1506.45,0.00056438,2,"2025-03-10T00:10:33.782",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794843,1741565433793,"fUST",-499.97,0.00056712,120,"2025-03-10T00:10:33.793",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794844,1741565433803,"fUST",-1506.45,0.00056712,2,"2025-03-10T00:10:33.803",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794845,1741565433813,"fUST",-1506.45,0.00056986,2,"2025-03-10T00:10:33.813",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794846,1741565433823,"fUST",-226.0,0.00057,120,"2025-03-10T00:10:33.823",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794847,1741565433834,"fUST",-1506.45,0.0005726,2,"2025-03-10T00:10:33.834",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794848,1741565433844,"fUST",-1506.45,0.00057534,2,"2025-03-10T00:10:33.844",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794849,1741565433854,"fUST",-1506.45,0.00057808,2,"2025-03-10T00:10:33.854",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794850,1741565433865,"fUST",-1506.45,0.00058082,2,"2025-03-10T00:10:33.865",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794851,1741565433875,"fUST",-1506.45,0.00058356,2,"2025-03-10T00:10:33.875",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794852,1741565433885,"fUST",-1506.45,0.0005863,2,"2025-03-10T00:10:33.885",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794853,1741565433895,"fUST",-1506.45,0.00058904,2,"2025-03-10T00:10:33.895",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794854,1741565433905,"fUST",-1506.45,0.00059178,2,"2025-03-10T00:10:33.905",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794855,1741565433915,"fUST",-1506.45,0.00059452,2,"2025-03-10T00:10:33.915",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794856,1741565433926,"fUST",-1506.45,0.00059726,2,"2025-03-10T00:10:33.926",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794857,1741565433936,"fUST",-1506.45,0.00059999,2,"2025-03-10T00:10:33.936",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794858,1741565433946,"fUST",-500.0,0.0006,2,"2025-03-10T00:10:33.946",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794859,1741565433956,"fUST",-1506.45,0.00060273,2,"2025-03-10T00:10:33.956",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794861,1741565433968,"fUST",-500.0,0.00060274,2,"2025-03-10T00:10:33.968",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794862,1741565433978,"fUST",-1506.45,0.00060547,2,"2025-03-10T00:10:33.978",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794863,1741565433989,"fUST",-500.0,0.00060548,2,"2025-03-10T00:10:33.989",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794864,1741565433999,"fUST",-1506.45,0.00060821,2,"2025-03-10T00:10:33.999",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794865,1741565434010,"fUST",-500.0,0.00060822,2,"2025-03-10T00:10:34.010",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794866,1741565434021,"fUST",-1506.65,0.00061095,2,"2025-03-10T00:10:34.021",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794867,1741565434032,"fUST",-500.0,0.00061096,2,"2025-03-10T00:10:34.032",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794868,1741565434042,"fUST",-500.0,0.0006137,2,"2025-03-10T00:10:34.042",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794869,1741565434054,"fUST",-500.0,0.00061644,2,"2025-03-10T00:10:34.054",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794870,1741565434065,"fUST",-500.0,0.00061918,2,"2025-03-10T00:10:34.065",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794871,1741565434075,"fUST",-500.0,0.00062192,2,"2025-03-10T00:10:34.075",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794872,1741565434086,"fUST",-500.0,0.00062466,2,"2025-03-10T00:10:34.086",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794873,1741565434098,"fUST",-500.0,0.0006274,2,"2025-03-10T00:10:34.098",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794874,1741565434108,"fUST",-500.0,0.00063014,2,"2025-03-10T00:10:34.108",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794875,1741565434118,"fUST",-158.4,0.000631,30,"2025-03-10T00:10:34.118",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794876,1741565434128,"fUST",-500.0,0.00063288,2,"2025-03-10T00:10:34.128",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794877,1741565434139,"fUST",-813.15,0.000635,7,"2025-03-10T00:10:34.139",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794878,1741565434149,"fUST",-500.0,0.00063562,2,"2025-03-10T00:10:34.149",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794879,1741565434160,"fUST",-500.0,0.00063836,2,"2025-03-10T00:10:34.160",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794880,1741565434423,"fUST",-500.0,0.0006411,2,"2025-03-10T00:10:34.423",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794881,1741565434439,"fUST",-500.0,0.00064384,2,"2025-03-10T00:10:34.439",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794882,1741565434451,"fUST",-677.62,0.000798,14,"2025-03-10T00:10:34.451",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794883,1741565434463,"fUST",-2000.0,0.00082191,60,"2025-03-10T00:10:34.463",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794884,1741565434474,"fUST",-2010.42538806,0.00083287,62,"2025-03-10T00:10:34.474",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794885,1741565434485,"fUST",-151.0,0.00098082,120,"2025-03-10T00:10:34.485",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794886,1741565434495,"fUST",-999.0,0.001,120,"2025-03-10T00:10:34.495",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794887,1741565434505,"fUST",-542.1,0.001204,30,"2025-03-10T00:10:34.505",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794888,1741565434517,"fUST",-1000.0,0.0015,120,"2025-03-10T00:10:34.517",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794889,1741565434530,"fUST",-151.0,0.00151151,120,"2025-03-10T00:10:34.530",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794890,1741565434548,"fUST",-406.57,0.00153,120,"2025-03-10T00:10:34.548",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794891,1741565434559,"fUST",-250.0,0.00154937,120,"2025-03-10T00:10:34.559",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794892,1741565434569,"fUST",-186.319,0.00154937,120,"2025-03-10T00:10:34.569",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794893,1741565434579,"fUST",-150.0,0.00157937,120,"2025-03-10T00:10:34.579",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794894,1741565434589,"fUST",-70169.60803385,0.0015978,120,"2025-03-10T00:10:34.589",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794895,1741565434599,"fUST",-56857.259781,0.0015987,30,"2025-03-10T00:10:34.599",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794896,1741565434609,"fUST",-5000.0,0.0016,120,"2025-03-10T00:10:34.609",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794897,1741565434618,"fUST",-896.61,0.0016,60,"2025-03-10T00:10:34.618",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794898,1741565434629,"fUST",-150.0,0.00160937,120,"2025-03-10T00:10:34.629",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794899,1741565434638,"fUST",-150.0,0.00163937,120,"2025-03-10T00:10:34.638",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794900,1741565434648,"fUST",-150.0,0.00166937,120,"2025-03-10T00:10:34.648",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794901,1741565434659,"fUST",-537.42474365,0.00173565,14,"2025-03-10T00:10:34.659",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794902,1741565434670,"fUST",-2999.0,0.0018,120,"2025-03-10T00:10:34.670",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794903,1741565434680,"fUST",-20000.0,0.00189,120,"2025-03-10T00:10:34.680",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794904,1741565434691,"fUST",-153.0,0.00192603,120,"2025-03-10T00:10:34.691",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794905,1741565434701,"fUST",-153.0,0.00192603,120,"2025-03-10T00:10:34.701",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794906,1741565434711,"fUST",-153.0,0.00192603,120,"2025-03-10T00:10:34.711",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794907,1741565434722,"fUST",-153.0,0.00192603,120,"2025-03-10T00:10:34.722",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794908,1741565434731,"fUST",-153.0,0.00192603,120,"2025-03-10T00:10:34.731",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794909,1741565434742,"fUST",-153.0,0.00193098,120,"2025-03-10T00:10:34.742",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794910,1741565434752,"fUST",-1000.0,0.002,120,"2025-03-10T00:10:34.752",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794911,1741565434761,"fUST",-151.0,0.00204219,120,"2025-03-10T00:10:34.761",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794912,1741565434772,"fUST",-655.9,0.002118,120,"2025-03-10T00:10:34.772",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794913,1741565434782,"fUST",-168.06,0.0023934,120,"2025-03-10T00:10:34.782",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794914,1741565434792,"fUST",-500.0,0.0023935,120,"2025-03-10T00:10:34.792",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794915,1741565434802,"fUST",-633.91480034,0.0023935,120,"2025-03-10T00:10:34.802",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794916,1741565434813,"fUST",-28428.6298905,0.0024482,60,"2025-03-10T00:10:34.813",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794917,1741565434823,"fUST",-1000.0,0.00244829,120,"2025-03-10T00:10:34.823",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794918,1741565434835,"fUST",-375.66136094,0.0025,120,"2025-03-10T00:10:34.835",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794952,1741565440283,"fUST",-1733.68103318,0.000278,2,"2025-03-10T00:10:40.283",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794954,1741565440294,"fUST",-9636.99019606,0.0025,120,"2025-03-10T00:10:40.294",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794956,1741565440304,"fUST",-151.0,0.00257288,120,"2025-03-10T00:10:40.304",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794958,1741565440314,"fUST",-5000.0,0.0026,120,"2025-03-10T00:10:40.314",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794960,1741565440325,"fUST",-2276.70158384,0.00269279,79,"2025-03-10T00:10:40.325",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794961,1741565440334,"fUST",-500.0,0.00271925,30,"2025-03-10T00:10:40.334",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794962,1741565440345,"fUST",-462.57467,0.00273872,120,"2025-03-10T00:10:40.345",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794963,1741565440355,"fUST",-55555.0,0.00273873,120,"2025-03-10T00:10:40.355",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794964,1741565440365,"fUST",-3920.12,0.00273952,120,"2025-03-10T00:10:40.365",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794965,1741565440375,"fUST",-2048.26371402,0.00273963,60,"2025-03-10T00:10:40.375",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794974,1741565443342,"fUST",-1998.32687826,0.00273963,60,"2025-03-10T00:10:43.342",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355794975,1741565443355,"fUST",-2014.1,0.00273963,60,"2025-03-10T00:10:43.355",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795004,1741566056111,"fUST",260.38585,0.0003,10,"2025-03-10T00:20:56.111",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795011,1741566289664,"fUST",1139.84355009,0.0003,120,"2025-03-10T00:24:49.664",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795017,1741566450803,"fUST",22383.36704608,0.00025,7,"2025-03-10T00:27:30.803",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795018,1741566472953,"fUST",75697.49503854,0.00018,2,"2025-03-10T00:27:52.953",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795019,1741566472988,"fUST",245.26959856,0.00023,2,"2025-03-10T00:27:52.988",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795020,1741566483329,"fUST",10705.97855795,0.0002035,2,"2025-03-10T00:28:03.329",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795023,1741566514043,"fUST",346.50516757,0.00022,2,"2025-03-10T00:28:34.043",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795024,1741566515456,"fUST",8137.02288586,0.0001711,2,"2025-03-10T00:28:35.456",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795025,1741566515851,"fUST",1606.87691927,0.00018,4,"2025-03-10T00:28:35.851",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795026,1741566517681,"fUST",9644.00155331,0.00017,2,"2025-03-10T00:28:37.681",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795027,1741566518923,"fUST",13521.68945623,0.00022,2,"2025-03-10T00:28:38.923",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795028,1741566519899,"fUST",90287.12339622,0.000145,2,"2025-03-10T00:28:39.899",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795029,1741566520379,"fUST",43000.0,0.00015,2,"2025-03-10T00:28:40.379",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795030,1741566520660,"fUST",1206.39783486,0.000185,2,"2025-03-10T00:28:40.660",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795031,1741566521003,"fUST",205.22387757,0.00025,2,"2025-03-10T00:28:41.003",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795032,1741566521651,"fUST",1665.40073973,0.00024,2,"2025-03-10T00:28:41.651",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795034,1741566522106,"fUST",835.40404145,0.00025,2,"2025-03-10T00:28:42.106",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795035,1741566522674,"fUST",300.0,0.0001,2,"2025-03-10T00:28:42.674",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795036,1741566524805,"fUST",1668.328283,0.0002,120,"2025-03-10T00:28:44.805",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795037,1741566525092,"fUST",706.41285824,0.00022,2,"2025-03-10T00:28:45.092",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795038,1741566525852,"fUST",33037.08043979,0.00024,2,"2025-03-10T00:28:45.852",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795039,1741566526629,"fUST",1349.63128511,0.00015,2,"2025-03-10T00:28:46.629",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795044,1741566545262,"fUST",-628.99154716,0.000279,2,"2025-03-10T00:29:05.262",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795045,1741566545287,"fUST",-300.0,0.00027989,2,"2025-03-10T00:29:05.287",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795046,1741566545308,"fUST",-5111.99446989,0.0002799,2,"2025-03-10T00:29:05.308",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795183,1741566638244,"fUST",-1559.69300833,0.0002799,2,"2025-03-10T00:30:38.244",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795184,1741566638255,"fUST",-1362.63476853,0.000285,7,"2025-03-10T00:30:38.255",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795185,1741566638265,"fUST",-2124.92147827,0.000309,5,"2025-03-10T00:30:38.265",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795186,1741566638275,"fUST",-400.0,0.00032899,2,"2025-03-10T00:30:38.275",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795188,1741566638285,"fUST",-628.99154716,0.000329,2,"2025-03-10T00:30:38.285",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795189,1741566638295,"fUST",-560.0,0.00035352,2,"2025-03-10T00:30:38.295",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795190,1741566638305,"fUST",-161.905912,0.0003589,2,"2025-03-10T00:30:38.305",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795191,1741566638315,"fUST",-306.49088172,0.000362,98,"2025-03-10T00:30:38.315",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795192,1741566638326,"fUST",-177.1339739,0.00037475,2,"2025-03-10T00:30:38.326",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795193,1741566638336,"fUST",-628.99154716,0.000379,2,"2025-03-10T00:30:38.336",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795194,1741566638346,"fUST",-500.0,0.00037987,2,"2025-03-10T00:30:38.346",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795195,1741566638356,"fUST",-500.0,0.00037987,2,"2025-03-10T00:30:38.356",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795196,1741566638377,"fUST",-500.0,0.00037987,2,"2025-03-10T00:30:38.377",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795197,1741566638392,"fUST",-467.62097924,0.00037987,2,"2025-03-10T00:30:38.392",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795198,1741566638402,"fUST",-500.0,0.00037987,2,"2025-03-10T00:30:38.402",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795199,1741566638418,"fUST",-500.0,0.00037987,2,"2025-03-10T00:30:38.418",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795200,1741566638428,"fUST",-552.40094421,0.00037987,2,"2025-03-10T00:30:38.428",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795201,1741566638438,"fUST",-781.0,0.00037988,2,"2025-03-10T00:30:38.438",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795202,1741566638450,"fUST",-168.0,0.00038869,2,"2025-03-10T00:30:38.450",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795203,1741566638460,"fUST",-10000.0,0.00038869,2,"2025-03-10T00:30:38.460",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795204,1741566638470,"fUST",-500.0,0.00039973,5,"2025-03-10T00:30:38.470",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795205,1741566638479,"fUST",-500.0,0.00039973,5,"2025-03-10T00:30:38.479",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795206,1741566638490,"fUST",-500.0,0.00039973,5,"2025-03-10T00:30:38.490",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795207,1741566638500,"fUST",-503.70521121,0.00039973,5,"2025-03-10T00:30:38.500",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795208,1741566638510,"fUST",-163765.90816211,0.0004,30,"2025-03-10T00:30:38.510",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795209,1741566638520,"fUST",-2681.34216994,0.000439,28,"2025-03-10T00:30:38.520",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795210,1741566638530,"fUST",-499.03408548,0.00044,60,"2025-03-10T00:30:38.530",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795211,1741566638541,"fUST",-158.4,0.00044,30,"2025-03-10T00:30:38.541",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795212,1741566638551,"fUST",-199.48004238,0.00045452,10,"2025-03-10T00:30:38.551",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795213,1741566638560,"fUST",-500.0,0.00045452,10,"2025-03-10T00:30:38.560",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795214,1741566638570,"fUST",-559.20972911,0.00045452,10,"2025-03-10T00:30:38.570",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795215,1741566638580,"fUST",-27355.5860552,0.00046,8,"2025-03-10T00:30:38.580",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795216,1741566638590,"fUST",-151.38,0.00046,30,"2025-03-10T00:30:38.590",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795217,1741566638600,"fUST",-481.72876536,0.00048051,15,"2025-03-10T00:30:38.600",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795218,1741566638610,"fUST",-500.0,0.00049778,10,"2025-03-10T00:30:38.610",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795219,1741566638620,"fUST",-500.0,0.00051273,10,"2025-03-10T00:30:38.620",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795220,1741566638629,"fUST",-500.0,0.00051273,10,"2025-03-10T00:30:38.629",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795221,1741566638639,"fUST",-500.0,0.00051273,10,"2025-03-10T00:30:38.639",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795222,1741566638648,"fUST",-500.0,0.00051273,10,"2025-03-10T00:30:38.648",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795223,1741566638657,"fUST",-500.0,0.00051273,10,"2025-03-10T00:30:38.657",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795224,1741566638666,"fUST",-201872.74318775,0.00051274,71,"2025-03-10T00:30:38.666",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795225,1741566638676,"fUST",-29063.45616203,0.00051274,71,"2025-03-10T00:30:38.676",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795226,1741566638685,"fUST",-302181.70447601,0.00051274,120,"2025-03-10T00:30:38.685",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795227,1741566638695,"fUST",-123275.70666241,0.00051274,7,"2025-03-10T00:30:38.695",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795228,1741566638705,"fUST",-3059.24193276,0.00051274,2,"2025-03-10T00:30:38.705",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795229,1741566638715,"fUST",-90369.49981546,0.00051274,2,"2025-03-10T00:30:38.715",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795230,1741566638726,"fUST",-1744.10366207,0.00051274,120,"2025-03-10T00:30:38.726",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795231,1741566638735,"fUST",-20000.0,0.00051274,2,"2025-03-10T00:30:38.735",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795232,1741566638745,"fUST",-16694.9404185,0.00051274,2,"2025-03-10T00:30:38.745",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795233,1741566638754,"fUST",-300.0,0.00051274,2,"2025-03-10T00:30:38.754",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795234,1741566638764,"fUST",-802.65294468,0.00051274,2,"2025-03-10T00:30:38.764",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795235,1741566638773,"fUST",-1176.57995071,0.00051274,32,"2025-03-10T00:30:38.773",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795236,1741566638783,"fUST",-252.5710473,0.00051274,2,"2025-03-10T00:30:38.783",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795237,1741566638793,"fUST",-7225.0,0.00051274,120,"2025-03-10T00:30:38.793",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795238,1741566638803,"fUST",-294.29241611,0.00051274,2,"2025-03-10T00:30:38.803",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795239,1741566638813,"fUST",-815.1177186,0.00051274,2,"2025-03-10T00:30:38.813",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795240,1741566638823,"fUST",-1645.39797188,0.00051274,2,"2025-03-10T00:30:38.823",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795241,1741566638832,"fUST",-47026.29337218,0.00051274,120,"2025-03-10T00:30:38.832",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795242,1741566638841,"fUST",-324.16036051,0.00051274,2,"2025-03-10T00:30:38.841",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795243,1741566638851,"fUST",-1198.84553071,0.00051274,2,"2025-03-10T00:30:38.851",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795244,1741566638861,"fUST",-289.30521577,0.00051274,2,"2025-03-10T00:30:38.861",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795245,1741566638870,"fUST",-18478.443388,0.00051274,2,"2025-03-10T00:30:38.870",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795246,1741566638880,"fUST",-4146.54425863,0.00051274,7,"2025-03-10T00:30:38.880",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795247,1741566638889,"fUST",-5823.03998122,0.00051274,2,"2025-03-10T00:30:38.889",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795248,1741566638899,"fUST",-1384.9033783,0.00051274,2,"2025-03-10T00:30:38.899",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795249,1741566638909,"fUST",-300.60755403,0.00051274,2,"2025-03-10T00:30:38.909",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795250,1741566638919,"fUST",-581.79732939,0.00051274,2,"2025-03-10T00:30:38.919",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795251,1741566638929,"fUST",-5844.42764583,0.00051274,2,"2025-03-10T00:30:38.929",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795252,1741566638938,"fUST",-57272.83400363,0.00051274,2,"2025-03-10T00:30:38.938",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795253,1741566638948,"fUST",-15793.09146512,0.00051274,120,"2025-03-10T00:30:38.948",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795254,1741566638957,"fUST",-502.96618792,0.00051274,2,"2025-03-10T00:30:38.957",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795255,1741566638967,"fUST",-285276.18264028,0.00051274,2,"2025-03-10T00:30:38.967",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795283,1741566646288,"fUST",-393.58349154,0.00051264,10,"2025-03-10T00:30:46.288",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795307,1741567350165,"fUST",400.0,0.0003,30,"2025-03-10T00:42:30.165",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795314,1741567745868,"fUST",171.0,0.0003,3,"2025-03-10T00:49:05.868",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795347,1741567837565,"fUST",-197.87475,0.00035,5,"2025-03-10T00:50:37.565",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795348,1741567837576,"fUST",-203.60749995,0.00038134,7,"2025-03-10T00:50:37.576",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795349,1741567837587,"fUST",-500.0,0.00038234,2,"2025-03-10T00:50:37.587",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795350,1741567837597,"fUST",-2289.29993072,0.000389,8,"2025-03-10T00:50:37.597",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795351,1741567837606,"fUST",-185.05852666,0.000396,2,"2025-03-10T00:50:37.606",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795352,1741567837617,"fUST",-250.0,0.00041187,2,"2025-03-10T00:50:37.617",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795353,1741567837627,"fUST",-349.850451,0.00041633,2,"2025-03-10T00:50:37.627",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795354,1741567837637,"fUST",-183.89452902,0.00042629,120,"2025-03-10T00:50:37.637",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795355,1741567837647,"fUST",-500.0,0.00042728,31,"2025-03-10T00:50:37.647",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795356,1741567837657,"fUST",-500.0,0.00042728,2,"2025-03-10T00:50:37.657",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795357,1741567837667,"fUST",-500.0,0.00042728,2,"2025-03-10T00:50:37.667",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795358,1741567837677,"fUST",-500.0,0.00042728,2,"2025-03-10T00:50:37.677",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795359,1741567837687,"fUST",-500.0,0.00042728,2,"2025-03-10T00:50:37.687",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795361,1741567837697,"fUST",-455.24009442,0.00042728,2,"2025-03-10T00:50:37.697",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795363,1741567837706,"fUST",-500.0,0.00042728,2,"2025-03-10T00:50:37.706",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795365,1741567837716,"fUST",-500.0,0.00042729,2,"2025-03-10T00:50:37.716",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795368,1741567837726,"fUST",-24900.0,0.0004273,2,"2025-03-10T00:50:37.726",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795370,1741567837736,"fUST",-501.35403126,0.000428,10,"2025-03-10T00:50:37.736",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795371,1741567837747,"fUST",-500.0,0.000428,10,"2025-03-10T00:50:37.747",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795372,1741567837756,"fUST",-440.79027089,0.000428,10,"2025-03-10T00:50:37.756",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795373,1741567837766,"fUST",-511.43705835,0.000428,5,"2025-03-10T00:50:37.766",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795374,1741567837778,"fUST",-393.42681778,0.00043835,120,"2025-03-10T00:50:37.778",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795375,1741567837788,"fUST",-151.0,0.00045,120,"2025-03-10T00:50:37.788",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795376,1741567837800,"fUST",-300.0,0.00045,4,"2025-03-10T00:50:37.800",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795377,1741567837811,"fUST",-151.0,0.00045,120,"2025-03-10T00:50:37.811",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795378,1741567837821,"fUST",-1000.0,0.00048279,10,"2025-03-10T00:50:37.821",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795379,1741567837832,"fUST",-173.24,0.000488,2,"2025-03-10T00:50:37.832",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795380,1741567837842,"fUST",-1967.73,0.00049,120,"2025-03-10T00:50:37.842",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795381,1741567837852,"fUST",-500.0,0.00049929,7,"2025-03-10T00:50:37.852",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795382,1741567837862,"fUST",-171.0,0.0005,120,"2025-03-10T00:50:37.862",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795383,1741567837871,"fUST",-171.0,0.0005,120,"2025-03-10T00:50:37.871",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795384,1741567837882,"fUST",-171.0,0.0005,30,"2025-03-10T00:50:37.882",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795385,1741567837891,"fUST",-259.75878638,0.00050289,5,"2025-03-10T00:50:37.891",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795386,1741567837901,"fUST",-500.0,0.00050289,7,"2025-03-10T00:50:37.901",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795388,1741567837912,"fUST",-500.0,0.00050289,10,"2025-03-10T00:50:37.912",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795390,1741567837922,"fUST",-500.0,0.00050462,10,"2025-03-10T00:50:37.922",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795392,1741567837931,"fUST",-500.0,0.00050462,10,"2025-03-10T00:50:37.931",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795394,1741567837941,"fUST",-1367.0,0.00050917,72,"2025-03-10T00:50:37.941",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795397,1741567837950,"fUST",-751.49,0.00050934,30,"2025-03-10T00:50:37.950",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795399,1741567837960,"fUST",-2157.86,0.00050934,10,"2025-03-10T00:50:37.960",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795401,1741567837969,"fUST",-3732.08,0.00050934,10,"2025-03-10T00:50:37.969",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795404,1741567837979,"fUST",-82415.44035666,0.00050944,2,"2025-03-10T00:50:37.979",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795405,1741567837991,"fUST",-32759.80237324,0.00050944,2,"2025-03-10T00:50:37.991",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795406,1741567838001,"fUST",-86536.47611788,0.00050944,7,"2025-03-10T00:50:38.001",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795407,1741567838011,"fUST",-1666.232215,0.00050944,120,"2025-03-10T00:50:38.011",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795408,1741567838020,"fUST",-105865.65131973,0.00050944,120,"2025-03-10T00:50:38.020",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795409,1741567838033,"fUST",-770.0,0.00050944,2,"2025-03-10T00:50:38.033",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795410,1741567838043,"fUST",-20000.0,0.00050944,30,"2025-03-10T00:50:38.043",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795411,1741567838052,"fUST",-10000.0,0.00050944,30,"2025-03-10T00:50:38.052",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795412,1741567838062,"fUST",-10000.0,0.00050944,60,"2025-03-10T00:50:38.062",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795413,1741567838072,"fUST",-86345.177493,0.00050944,30,"2025-03-10T00:50:38.072",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795414,1741567838082,"fUST",-20000.0,0.00050944,60,"2025-03-10T00:50:38.082",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795415,1741567838092,"fUST",-5170.49,0.00050944,120,"2025-03-10T00:50:38.092",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795416,1741567838102,"fUST",-600.0,0.00050992,2,"2025-03-10T00:50:38.102",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795417,1741567838112,"fUST",-171.0,0.00051,120,"2025-03-10T00:50:38.112",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795418,1741567838122,"fUST",-66356.2309005,0.00051003,4,"2025-03-10T00:50:38.122",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795419,1741567838132,"fUST",-7299.00797039,0.00051013,4,"2025-03-10T00:50:38.132",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795420,1741567838144,"fUST",-1639.31837361,0.00051013,4,"2025-03-10T00:50:38.144",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795421,1741567838156,"fUST",-11955.95768305,0.00051013,4,"2025-03-10T00:50:38.156",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795422,1741567838169,"fUST",-14893.9007984,0.00051013,4,"2025-03-10T00:50:38.169",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795424,1741567838182,"fUST",-153788.70898567,0.00051013,4,"2025-03-10T00:50:38.182",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795426,1741567838201,"fUST",-9491.79888988,0.00051013,4,"2025-03-10T00:50:38.201",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795427,1741567838212,"fUST",-81820.77027727,0.00051023,2,"2025-03-10T00:50:38.212",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795428,1741567838225,"fUST",-427.698,0.00051023,2,"2025-03-10T00:50:38.225",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795429,1741567838238,"fUST",-56381.23875727,0.00051023,2,"2025-03-10T00:50:38.238",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795430,1741567838443,"fUST",-83370.29296546,0.00051023,2,"2025-03-10T00:50:38.443",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795431,1741567838454,"fUST",-55555.0,0.00051023,120,"2025-03-10T00:50:38.454",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795432,1741567838464,"fUST",-622.2,0.00051047,2,"2025-03-10T00:50:38.464",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795433,1741567838473,"fUST",-500.0,0.00051073,10,"2025-03-10T00:50:38.473",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795434,1741567838483,"fUST",-500.0,0.00051073,10,"2025-03-10T00:50:38.483",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795435,1741567838493,"fUST",-500.0,0.00051073,10,"2025-03-10T00:50:38.493",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795436,1741567838503,"fUST",-616.96585768,0.00051073,10,"2025-03-10T00:50:38.503",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795437,1741567838513,"fUST",-500.0,0.00051073,10,"2025-03-10T00:50:38.513",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795438,1741567838523,"fUST",-645.2214,0.00051102,2,"2025-03-10T00:50:38.523",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795439,1741567838536,"fUST",-669.0945918,0.00051157,2,"2025-03-10T00:50:38.536",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795440,1741567838546,"fUST",-693.8510917,0.00051212,2,"2025-03-10T00:50:38.546",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795441,1741567838556,"fUST",-503.74,0.00051264,10,"2025-03-10T00:50:38.556",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795442,1741567838567,"fUST",-719.52358209,0.00051267,2,"2025-03-10T00:50:38.567",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795443,1741567838577,"fUST",-3054.72388359,0.0005127,2,"2025-03-10T00:50:38.577",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795444,1741567838587,"fUST",-150.0,0.00051273,30,"2025-03-10T00:50:38.587",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795445,1741567838598,"fUST",-250.0,0.00051274,120,"2025-03-10T00:50:38.598",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795446,1741567838607,"fUST",-158.4,0.000513,30,"2025-03-10T00:50:38.607",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795447,1741567838617,"fUST",-151.38,0.000513,30,"2025-03-10T00:50:38.617",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795448,1741567838627,"fUST",-167.46,0.000513,30,"2025-03-10T00:50:38.627",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795449,1741567838637,"fUST",-157.58,0.000513,30,"2025-03-10T00:50:38.637",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795450,1741567838646,"fUST",-746.14595463,0.00051322,2,"2025-03-10T00:50:38.646",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795451,1741567838656,"fUST",-773.75335495,0.00051377,2,"2025-03-10T00:50:38.656",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795452,1741567838666,"fUST",-802.38222908,0.00051432,2,"2025-03-10T00:50:38.666",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795453,1741567838676,"fUST",-20000.0,0.00051869,60,"2025-03-10T00:50:38.676",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795454,1741567838686,"fUST",-10000.0,0.00051944,120,"2025-03-10T00:50:38.686",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795455,1741567838695,"fUST",-498.00598152,0.00054794,120,"2025-03-10T00:50:38.695",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795456,1741567838705,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.705",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795457,1741567838714,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.714",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795458,1741567838724,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.724",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795459,1741567838734,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.734",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795460,1741567838744,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.744",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795461,1741567838754,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.754",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795462,1741567838763,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.763",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795463,1741567838773,"fUST",-505.90657202,0.00054794,120,"2025-03-10T00:50:38.773",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795464,1741567838787,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.787",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795465,1741567838800,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.800",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795466,1741567838812,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.812",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795467,1741567838822,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.822",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795468,1741567838832,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.832",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795469,1741567838843,"fUST",-210.61118412,0.00054794,120,"2025-03-10T00:50:38.843",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795470,1741567838853,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.853",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795471,1741567838863,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.863",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795472,1741567838873,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.873",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795473,1741567838884,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.884",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795474,1741567838894,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.894",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795475,1741567838904,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.904",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795476,1741567838914,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.914",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795477,1741567838923,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.923",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795478,1741567838933,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.933",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795479,1741567838942,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.942",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795480,1741567838951,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.951",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795481,1741567838961,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.961",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795482,1741567838971,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.971",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795483,1741567838981,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.981",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795484,1741567838991,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:38.991",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795485,1741567839002,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.002",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795486,1741567839012,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.012",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795487,1741567839021,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.021",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795488,1741567839035,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.035",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795489,1741567839049,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.049",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795490,1741567839058,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.058",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795491,1741567839068,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.068",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795492,1741567839077,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.077",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795493,1741567839087,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.087",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795494,1741567839097,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.097",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795495,1741567839107,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.107",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795496,1741567839118,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.118",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795497,1741567839128,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.128",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795498,1741567839138,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.138",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795499,1741567839147,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.147",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795500,1741567839157,"fUST",-623.2,0.00054794,120,"2025-03-10T00:50:39.157",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795501,1741567839167,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.167",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795502,1741567839177,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.177",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795503,1741567839187,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.187",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795504,1741567839196,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.196",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795505,1741567839206,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.206",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795506,1741567839215,"fUST",-626.73,0.00054794,120,"2025-03-10T00:50:39.215",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795507,1741567839225,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.225",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795508,1741567839235,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.235",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795509,1741567839244,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.244",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795510,1741567839254,"fUST",-279.18031802,0.00054794,120,"2025-03-10T00:50:39.254",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795511,1741567839263,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.263",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795512,1741567839273,"fUST",-500.48793761,0.00054794,120,"2025-03-10T00:50:39.273",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795513,1741567839284,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.284",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795514,1741567839294,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.294",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795515,1741567839303,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.303",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795516,1741567839313,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.313",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795517,1741567839322,"fUST",-500.0,0.00054794,21,"2025-03-10T00:50:39.322",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795518,1741567839331,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.331",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795519,1741567839341,"fUST",-1005.52,0.00054794,120,"2025-03-10T00:50:39.341",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795520,1741567839351,"fUST",-610.16,0.00054794,120,"2025-03-10T00:50:39.351",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795521,1741567839361,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.361",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795522,1741567839371,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.371",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795523,1741567839380,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.380",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795524,1741567839390,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.390",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795525,1741567839400,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.400",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795526,1741567839410,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.410",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795527,1741567839420,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.420",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795528,1741567839429,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.429",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795529,1741567839439,"fUST",-540.66,0.00054794,120,"2025-03-10T00:50:39.439",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795530,1741567839449,"fUST",-595.44,0.00054794,120,"2025-03-10T00:50:39.449",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795531,1741567839459,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.459",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795532,1741567839470,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.470",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795533,1741567839479,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.479",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795534,1741567839489,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.489",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795535,1741567839499,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.499",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795536,1741567839509,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.509",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795537,1741567839519,"fUST",-1357.25,0.00054794,120,"2025-03-10T00:50:39.519",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795538,1741567839531,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.531",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795539,1741567839541,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.541",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795540,1741567839678,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.678",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795541,1741567839688,"fUST",-2110.39,0.00054794,120,"2025-03-10T00:50:39.688",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795542,1741567839697,"fUST",-624.58,0.00054794,120,"2025-03-10T00:50:39.697",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795543,1741567839708,"fUST",-1942.94,0.00054794,120,"2025-03-10T00:50:39.708",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795544,1741567839718,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.718",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795545,1741567839727,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.727",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795546,1741567839739,"fUST",-2362.94,0.00054794,120,"2025-03-10T00:50:39.739",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795547,1741567839749,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:39.749",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795548,1741567839759,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.759",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795549,1741567839770,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.770",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795550,1741567839783,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.783",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795551,1741567839794,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.794",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795552,1741567839806,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.806",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795553,1741567839816,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.816",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795554,1741567839829,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.829",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795555,1741567839838,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.838",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795556,1741567839849,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.849",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795557,1741567839859,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.859",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795558,1741567839868,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.868",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795559,1741567839878,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.878",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795560,1741567839888,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.888",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795561,1741567839897,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.897",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795562,1741567839908,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.908",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795563,1741567839917,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.917",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795564,1741567839926,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.926",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795565,1741567839936,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.936",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795566,1741567839945,"fUST",-802.74,0.00054794,120,"2025-03-10T00:50:39.945",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795567,1741567839955,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.955",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795568,1741567839965,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.965",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795569,1741567839975,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.975",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795570,1741567839984,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.984",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795571,1741567839994,"fUST",-675.17,0.00054794,120,"2025-03-10T00:50:39.994",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795572,1741567840004,"fUST",-675.23,0.00054794,120,"2025-03-10T00:50:40.004",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795573,1741567840014,"fUST",-994.75,0.00054794,120,"2025-03-10T00:50:40.014",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795574,1741567840024,"fUST",-759.18,0.00054794,120,"2025-03-10T00:50:40.024",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795575,1741567840035,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:40.035",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795576,1741567840044,"fUST",-2333.05,0.00054794,120,"2025-03-10T00:50:40.044",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795577,1741567840054,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:40.054",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795578,1741567840063,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:40.063",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795579,1741567840073,"fUST",-500.0,0.00054794,30,"2025-03-10T00:50:40.073",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795580,1741567840083,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:40.083",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795581,1741567840093,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:40.093",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795582,1741567840102,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:40.102",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795583,1741567840112,"fUST",-706.42,0.00054794,120,"2025-03-10T00:50:40.112",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795584,1741567840121,"fUST",-519.61,0.00054794,120,"2025-03-10T00:50:40.121",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795585,1741567840131,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:40.131",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795586,1741567840141,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:40.141",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795587,1741567840151,"fUST",-621.82,0.00054794,120,"2025-03-10T00:50:40.151",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795588,1741567840161,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:40.161",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795589,1741567840172,"fUST",-500.0,0.00054794,5,"2025-03-10T00:50:40.172",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795590,1741567840182,"fUST",-702.08,0.00054794,120,"2025-03-10T00:50:40.182",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795591,1741567840192,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:40.192",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795592,1741567840201,"fUST",-661.02,0.00054794,120,"2025-03-10T00:50:40.201",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795593,1741567840211,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:40.211",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795594,1741567840222,"fUST",-153.10072849,0.00054794,120,"2025-03-10T00:50:40.222",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795595,1741567840232,"fUST",-500.0,0.00054794,120,"2025-03-10T00:50:40.232",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795596,1741567840242,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.242",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795597,1741567840251,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.251",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795598,1741567840261,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.261",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795599,1741567840271,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.271",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795600,1741567840284,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.284",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795601,1741567840294,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.294",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795602,1741567840303,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.303",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795603,1741567840313,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.313",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795604,1741567840322,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.322",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795605,1741567840332,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.332",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795606,1741567840342,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.342",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795607,1741567840351,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.351",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795608,1741567840361,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.361",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795609,1741567840370,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.370",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795610,1741567840380,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.380",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795611,1741567840390,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.390",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795612,1741567840400,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.400",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795614,1741567840410,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.410",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795615,1741567840419,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.419",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795617,1741567840429,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.429",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795620,1741567840440,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.440",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795622,1741567840449,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.449",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795624,1741567840459,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.459",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795626,1741567840469,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.469",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795628,1741567840479,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.479",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795630,1741567840488,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.488",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795632,1741567840498,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.498",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795634,1741567840507,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.507",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795636,1741567840517,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.517",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795638,1741567840529,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.529",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795640,1741567840539,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.539",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795642,1741567840548,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.548",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795644,1741567840558,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.558",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795646,1741567840568,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.568",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795648,1741567840577,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.577",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795650,1741567840586,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.586",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795652,1741567840596,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.596",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795654,1741567840605,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.605",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795656,1741567840614,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.614",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795658,1741567840624,"fUST",-469.81760216,0.00055068,120,"2025-03-10T00:50:40.624",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795659,1741567840634,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.634",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795661,1741567840644,"fUST",-623.2,0.00055068,120,"2025-03-10T00:50:40.644",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795663,1741567840653,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.653",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795665,1741567840663,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.663",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795668,1741567840673,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.673",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795670,1741567840683,"fUST",-544.39,0.00055068,120,"2025-03-10T00:50:40.683",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795672,1741567840692,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.692",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795674,1741567840702,"fUST",-626.73,0.00055068,120,"2025-03-10T00:50:40.702",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795676,1741567840711,"fUST",-402.26508646,0.00055068,120,"2025-03-10T00:50:40.711",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795677,1741567840721,"fUST",-210.716242,0.00055068,30,"2025-03-10T00:50:40.721",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795678,1741567840731,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.731",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795679,1741567840741,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.741",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795680,1741567840750,"fUST",-210.716242,0.00055068,30,"2025-03-10T00:50:40.750",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795681,1741567840760,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.760",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795682,1741567840769,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.769",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795683,1741567840782,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.782",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795684,1741567840792,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.792",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795685,1741567840804,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.804",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795686,1741567840814,"fUST",-176.449838,0.00055068,21,"2025-03-10T00:50:40.814",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795687,1741567840826,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.826",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795688,1741567840836,"fUST",-1005.52,0.00055068,120,"2025-03-10T00:50:40.836",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795689,1741567840847,"fUST",-610.16,0.00055068,120,"2025-03-10T00:50:40.847",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795690,1741567840857,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.857",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795691,1741567840866,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.866",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795692,1741567840875,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.875",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795693,1741567840886,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.886",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795694,1741567840895,"fUST",-151.39,0.00055068,120,"2025-03-10T00:50:40.895",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795695,1741567840906,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.906",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795696,1741567840916,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.916",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795697,1741567840927,"fUST",-151.0,0.00055068,120,"2025-03-10T00:50:40.927",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795698,1741567840936,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.936",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795699,1741567840947,"fUST",-540.66,0.00055068,120,"2025-03-10T00:50:40.947",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795700,1741567840956,"fUST",-595.44,0.00055068,120,"2025-03-10T00:50:40.956",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795701,1741567840965,"fUST",-701.132744,0.00055068,120,"2025-03-10T00:50:40.965",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795702,1741567840977,"fUST",-701.132744,0.00055068,120,"2025-03-10T00:50:40.977",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795703,1741567840988,"fUST",-151.0,0.00055068,120,"2025-03-10T00:50:40.988",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795704,1741567840998,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:40.998",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795705,1741567841008,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:41.008",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795706,1741567841017,"fUST",-151.0,0.00055068,120,"2025-03-10T00:50:41.017",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795707,1741567841032,"fUST",-358.04793706,0.00055068,120,"2025-03-10T00:50:41.032",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795708,1741567841041,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:41.041",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795709,1741567841051,"fUST",-1357.25,0.00055068,120,"2025-03-10T00:50:41.051",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795710,1741567841061,"fUST",-467.82,0.00055068,120,"2025-03-10T00:50:41.061",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795711,1741567841070,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:41.070",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795712,1741567841080,"fUST",-2110.39,0.00055068,120,"2025-03-10T00:50:41.080",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795713,1741567841090,"fUST",-624.58,0.00055068,120,"2025-03-10T00:50:41.090",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795714,1741567841100,"fUST",-828.562556,0.00055068,120,"2025-03-10T00:50:41.100",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795715,1741567841110,"fUST",-1942.94,0.00055068,120,"2025-03-10T00:50:41.110",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795716,1741567841119,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:41.119",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795717,1741567841129,"fUST",-828.562556,0.00055068,120,"2025-03-10T00:50:41.129",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795718,1741567841138,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:41.138",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795719,1741567841148,"fUST",-2362.94,0.00055068,120,"2025-03-10T00:50:41.148",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795720,1741567841157,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:41.157",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795721,1741567841167,"fUST",-802.74,0.00055068,120,"2025-03-10T00:50:41.167",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795722,1741567841176,"fUST",-151.0,0.00055068,10,"2025-03-10T00:50:41.176",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795723,1741567841186,"fUST",-994.75,0.00055068,120,"2025-03-10T00:50:41.186",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795724,1741567841195,"fUST",-759.18,0.00055068,120,"2025-03-10T00:50:41.195",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795725,1741567841205,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:41.205",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795726,1741567841214,"fUST",-2333.05,0.00055068,120,"2025-03-10T00:50:41.214",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795727,1741567841223,"fUST",-151.0,0.00055068,120,"2025-03-10T00:50:41.223",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795728,1741567841233,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:41.233",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795729,1741567841243,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:41.243",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795730,1741567841252,"fUST",-500.0,0.00055068,30,"2025-03-10T00:50:41.252",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795731,1741567841262,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:41.262",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795732,1741567841271,"fUST",-151.0,0.00055068,120,"2025-03-10T00:50:41.271",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795733,1741567841284,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:41.284",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795734,1741567841293,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:41.293",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795735,1741567841303,"fUST",-706.42,0.00055068,120,"2025-03-10T00:50:41.303",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795736,1741567841313,"fUST",-519.61,0.00055068,120,"2025-03-10T00:50:41.313",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795737,1741567841323,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:41.323",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795738,1741567841332,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:41.332",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795739,1741567841342,"fUST",-621.82,0.00055068,120,"2025-03-10T00:50:41.342",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795740,1741567841352,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:41.352",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795741,1741567841361,"fUST",-500.0,0.00055068,5,"2025-03-10T00:50:41.361",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795742,1741567841371,"fUST",-702.08,0.00055068,120,"2025-03-10T00:50:41.371",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795743,1741567841380,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:41.380",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795744,1741567841391,"fUST",-661.02,0.00055068,120,"2025-03-10T00:50:41.391",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795745,1741567841400,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:41.400",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795746,1741567841410,"fUST",-500.0,0.00055068,120,"2025-03-10T00:50:41.410",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795747,1741567841420,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.420",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795748,1741567841430,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.430",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795749,1741567841440,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.440",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795750,1741567841450,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.450",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795751,1741567841459,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.459",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795752,1741567841469,"fUST",-154.24711959,0.00055342,120,"2025-03-10T00:50:41.469",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795753,1741567841479,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.479",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795754,1741567841489,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.489",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795755,1741567841499,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.499",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795756,1741567841508,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.508",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795757,1741567841518,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.518",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795758,1741567841531,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.531",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795759,1741567841542,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.542",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795760,1741567841552,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.552",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795761,1741567841562,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.562",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795762,1741567841572,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.572",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795763,1741567841582,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.582",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795764,1741567841593,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.593",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795765,1741567841602,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.602",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795766,1741567841612,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.612",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795767,1741567841622,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.622",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795768,1741567841631,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.631",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795769,1741567841642,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.642",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795770,1741567841652,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.652",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795771,1741567841662,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.662",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795772,1741567841671,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.671",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795773,1741567841681,"fUST",-473.98114898,0.00055342,120,"2025-03-10T00:50:41.681",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795774,1741567841691,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.691",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795775,1741567841700,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.700",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795776,1741567841711,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.711",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795777,1741567841720,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.720",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795778,1741567841731,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.731",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795779,1741567841740,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.740",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795780,1741567841750,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.750",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795781,1741567841759,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.759",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795782,1741567841769,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.769",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795783,1741567841781,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.781",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795784,1741567841790,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.790",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795785,1741567841801,"fUST",-417.16661609,0.00055342,120,"2025-03-10T00:50:41.801",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795786,1741567841810,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.810",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795787,1741567841820,"fUST",-623.2,0.00055342,120,"2025-03-10T00:50:41.820",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795788,1741567841833,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.833",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795789,1741567841843,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.843",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795790,1741567841853,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.853",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795791,1741567841863,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.863",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795792,1741567841873,"fUST",-626.73,0.00055342,120,"2025-03-10T00:50:41.873",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795793,1741567841882,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.882",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795794,1741567841892,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.892",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795795,1741567841904,"fUST",-641.00386956,0.00055342,120,"2025-03-10T00:50:41.904",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795796,1741567841913,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.913",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795797,1741567841923,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.923",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795798,1741567841932,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:41.932",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795799,1741567842056,"fUST",-162.71990614,0.00055342,120,"2025-03-10T00:50:42.056",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795800,1741567842066,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.066",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795801,1741567842076,"fUST",-1005.52,0.00055342,120,"2025-03-10T00:50:42.076",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795802,1741567842086,"fUST",-610.16,0.00055342,120,"2025-03-10T00:50:42.086",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795803,1741567842095,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.095",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795804,1741567842104,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.104",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795805,1741567842114,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.114",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795806,1741567842123,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.123",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795807,1741567842132,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.132",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795808,1741567842142,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.142",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795809,1741567842151,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.151",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795810,1741567842161,"fUST",-540.66,0.00055342,120,"2025-03-10T00:50:42.161",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795811,1741567842170,"fUST",-595.44,0.00055342,120,"2025-03-10T00:50:42.170",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795812,1741567842180,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.180",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795813,1741567842189,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.189",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795814,1741567842199,"fUST",-457.72036763,0.00055342,120,"2025-03-10T00:50:42.199",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795815,1741567842209,"fUST",-1357.25,0.00055342,120,"2025-03-10T00:50:42.209",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795816,1741567842219,"fUST",-586.764,0.00055342,120,"2025-03-10T00:50:42.219",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795817,1741567842229,"fUST",-2110.39,0.00055342,120,"2025-03-10T00:50:42.229",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795818,1741567842238,"fUST",-624.58,0.00055342,120,"2025-03-10T00:50:42.238",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795819,1741567842248,"fUST",-1942.94,0.00055342,120,"2025-03-10T00:50:42.248",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795820,1741567842258,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.258",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795821,1741567842268,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.268",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795822,1741567842280,"fUST",-2362.94,0.00055342,120,"2025-03-10T00:50:42.280",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795823,1741567842289,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.289",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795824,1741567842299,"fUST",-802.74,0.00055342,120,"2025-03-10T00:50:42.299",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795825,1741567842310,"fUST",-994.75,0.00055342,120,"2025-03-10T00:50:42.310",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795826,1741567842320,"fUST",-759.18,0.00055342,120,"2025-03-10T00:50:42.320",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795827,1741567842330,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.330",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795828,1741567842339,"fUST",-2333.05,0.00055342,120,"2025-03-10T00:50:42.339",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795829,1741567842349,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.349",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795830,1741567842359,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.359",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795831,1741567842369,"fUST",-500.0,0.00055342,30,"2025-03-10T00:50:42.369",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795832,1741567842379,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.379",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795833,1741567842388,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.388",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795834,1741567842398,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.398",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795835,1741567842407,"fUST",-706.42,0.00055342,120,"2025-03-10T00:50:42.407",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795836,1741567842417,"fUST",-519.61,0.00055342,120,"2025-03-10T00:50:42.417",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795837,1741567842427,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.427",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795838,1741567842436,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.436",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795839,1741567842447,"fUST",-621.82,0.00055342,120,"2025-03-10T00:50:42.447",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795840,1741567842456,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.456",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795841,1741567842466,"fUST",-306.83576806,0.00055342,5,"2025-03-10T00:50:42.466",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795842,1741567842476,"fUST",-702.08,0.00055342,120,"2025-03-10T00:50:42.476",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795843,1741567842486,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.486",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795844,1741567842496,"fUST",-661.02,0.00055342,120,"2025-03-10T00:50:42.496",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795845,1741567842506,"fUST",-307.91,0.00055342,120,"2025-03-10T00:50:42.506",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795846,1741567842516,"fUST",-500.0,0.00055342,120,"2025-03-10T00:50:42.516",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795847,1741567842527,"fUST",-500.0,0.00055373,15,"2025-03-10T00:50:42.527",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795848,1741567842537,"fUST",-500.0,0.00055373,15,"2025-03-10T00:50:42.537",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795849,1741567842547,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.547",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795850,1741567842558,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.558",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795851,1741567842567,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.567",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795852,1741567842576,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.576",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795853,1741567842586,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.586",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795854,1741567842596,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.596",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795855,1741567842606,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.606",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795856,1741567842616,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.616",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795857,1741567842625,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.625",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795858,1741567842636,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.636",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795859,1741567842647,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.647",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795860,1741567842657,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.657",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795861,1741567842667,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.667",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795862,1741567842677,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.677",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795863,1741567842687,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.687",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795864,1741567842697,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.697",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795865,1741567842707,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.707",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795866,1741567842717,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.717",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795867,1741567842727,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.727",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795868,1741567842737,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.737",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795869,1741567842747,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.747",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795870,1741567842757,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.757",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795871,1741567842767,"fUST",-498.0,0.00055616,120,"2025-03-10T00:50:42.767",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795872,1741567842779,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.779",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795873,1741567842789,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.789",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795874,1741567842800,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.800",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795875,1741567842813,"fUST",-503.81764634,0.00055616,120,"2025-03-10T00:50:42.813",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795876,1741567842823,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.823",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795877,1741567842832,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.832",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795878,1741567842843,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.843",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795879,1741567842852,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.852",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795880,1741567842862,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.862",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795881,1741567842872,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.872",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795882,1741567842883,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.883",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795884,1741567842894,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.894",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795886,1741567842904,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.904",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795889,1741567842914,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.914",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795890,1741567842925,"fUST",-623.2,0.00055616,120,"2025-03-10T00:50:42.925",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795891,1741567842934,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.934",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795893,1741567842944,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.944",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795894,1741567842954,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.954",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795896,1741567842965,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.965",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795897,1741567842975,"fUST",-626.73,0.00055616,120,"2025-03-10T00:50:42.975",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795898,1741567842984,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.984",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795899,1741567842994,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:42.994",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795900,1741567843005,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.005",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795901,1741567843015,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.015",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795902,1741567843026,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.026",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795903,1741567843036,"fUST",-541.81113194,0.00055616,120,"2025-03-10T00:50:43.036",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795904,1741567843047,"fUST",-1005.52,0.00055616,120,"2025-03-10T00:50:43.047",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795905,1741567843058,"fUST",-610.16,0.00055616,120,"2025-03-10T00:50:43.058",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795906,1741567843069,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.069",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795907,1741567843079,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.079",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795908,1741567843089,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.089",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795909,1741567843099,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.099",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795910,1741567843109,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.109",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795911,1741567843121,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.121",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795912,1741567843132,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.132",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795913,1741567843142,"fUST",-540.66,0.00055616,120,"2025-03-10T00:50:43.142",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795914,1741567843152,"fUST",-595.44,0.00055616,120,"2025-03-10T00:50:43.152",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795915,1741567843162,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.162",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795917,1741567843173,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.173",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795919,1741567843183,"fUST",-1357.25,0.00055616,120,"2025-03-10T00:50:43.183",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795920,1741567843193,"fUST",-2110.39,0.00055616,120,"2025-03-10T00:50:43.193",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795922,1741567843204,"fUST",-624.58,0.00055616,120,"2025-03-10T00:50:43.204",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795923,1741567843214,"fUST",-1942.94,0.00055616,120,"2025-03-10T00:50:43.214",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795924,1741567843224,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.224",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795925,1741567843233,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.233",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795927,1741567843243,"fUST",-2362.94,0.00055616,120,"2025-03-10T00:50:43.243",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795928,1741567843254,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.254",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795929,1741567843265,"fUST",-802.74,0.00055616,120,"2025-03-10T00:50:43.265",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795930,1741567843275,"fUST",-994.75,0.00055616,120,"2025-03-10T00:50:43.275",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795931,1741567843285,"fUST",-759.18,0.00055616,120,"2025-03-10T00:50:43.285",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795932,1741567843294,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.294",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795933,1741567843304,"fUST",-2333.05,0.00055616,120,"2025-03-10T00:50:43.304",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795934,1741567843314,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.314",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795935,1741567843325,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.325",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795936,1741567843334,"fUST",-500.0,0.00055616,30,"2025-03-10T00:50:43.334",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795937,1741567843344,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.344",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795938,1741567843354,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.354",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795939,1741567843364,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.364",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795940,1741567843374,"fUST",-706.42,0.00055616,120,"2025-03-10T00:50:43.374",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795941,1741567843385,"fUST",-519.61,0.00055616,120,"2025-03-10T00:50:43.385",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795942,1741567843394,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.394",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795943,1741567843404,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.404",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795944,1741567843415,"fUST",-151.0,0.00055616,120,"2025-03-10T00:50:43.415",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795945,1741567843426,"fUST",-621.82,0.00055616,120,"2025-03-10T00:50:43.426",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795946,1741567843437,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.437",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795947,1741567843447,"fUST",-702.08,0.00055616,120,"2025-03-10T00:50:43.447",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795948,1741567843460,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.460",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795949,1741567843472,"fUST",-151.0,0.00055616,120,"2025-03-10T00:50:43.472",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795950,1741567843487,"fUST",-661.02,0.00055616,120,"2025-03-10T00:50:43.487",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795951,1741567843499,"fUST",-500.0,0.00055616,120,"2025-03-10T00:50:43.499",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795952,1741567843513,"fUST",-500.0,0.00055768,7,"2025-03-10T00:50:43.513",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795953,1741567843525,"fUST",-500.0,0.00055768,10,"2025-03-10T00:50:43.525",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795954,1741567843552,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.552",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795955,1741567843565,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.565",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795956,1741567843577,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.577",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795957,1741567843592,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.592",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795959,1741567843604,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.604",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795961,1741567843616,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.616",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795963,1741567843627,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.627",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795965,1741567843639,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.639",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795967,1741567843650,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.650",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795969,1741567843660,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.660",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795971,1741567843671,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.671",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795972,1741567843682,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.682",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795973,1741567843694,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.694",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795974,1741567843705,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.705",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795975,1741567843716,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.716",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795976,1741567843726,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.726",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795977,1741567843736,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.736",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795978,1741567843747,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.747",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795979,1741567843758,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.758",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795980,1741567843769,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.769",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795981,1741567843780,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.780",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795982,1741567843790,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.790",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795983,1741567843802,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.802",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795984,1741567843812,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.812",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795985,1741567843824,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.824",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795986,1741567843834,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.834",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795988,1741567843845,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.845",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795990,1741567843855,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.855",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795992,1741567843865,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.865",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795994,1741567843874,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.874",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795996,1741567843884,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.884",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795998,1741567843895,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.895",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355795999,1741567843905,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.905",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796001,1741567843915,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.915",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796003,1741567843925,"fUST",-623.2,0.0005589,120,"2025-03-10T00:50:43.925",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796005,1741567843935,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.935",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796007,1741567843944,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.944",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796009,1741567843954,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.954",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796011,1741567843964,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.964",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796013,1741567843974,"fUST",-626.73,0.0005589,120,"2025-03-10T00:50:43.974",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796015,1741567843984,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:43.984",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796017,1741567843994,"fUST",-376.49250641,0.0005589,120,"2025-03-10T00:50:43.994",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796018,1741567844004,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.004",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796019,1741567844013,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.013",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796020,1741567844023,"fUST",-239.05128791,0.0005589,120,"2025-03-10T00:50:44.023",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796021,1741567844033,"fUST",-1005.52,0.0005589,120,"2025-03-10T00:50:44.033",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796022,1741567844043,"fUST",-610.16,0.0005589,120,"2025-03-10T00:50:44.043",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796023,1741567844052,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.052",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796024,1741567844062,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.062",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796025,1741567844072,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.072",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796026,1741567844082,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.082",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796027,1741567844092,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.092",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796028,1741567844105,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.105",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796029,1741567844115,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.115",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796030,1741567844125,"fUST",-540.66,0.0005589,120,"2025-03-10T00:50:44.125",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796031,1741567844135,"fUST",-595.44,0.0005589,120,"2025-03-10T00:50:44.135",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796032,1741567844145,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.145",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796033,1741567844154,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.154",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796034,1741567844164,"fUST",-1357.25,0.0005589,120,"2025-03-10T00:50:44.164",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796035,1741567844173,"fUST",-2110.39,0.0005589,120,"2025-03-10T00:50:44.173",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796036,1741567844183,"fUST",-624.58,0.0005589,120,"2025-03-10T00:50:44.183",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796037,1741567844194,"fUST",-1942.94,0.0005589,120,"2025-03-10T00:50:44.194",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796038,1741567844203,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.203",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796039,1741567844213,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.213",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796040,1741567844223,"fUST",-2362.94,0.0005589,120,"2025-03-10T00:50:44.223",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796041,1741567844359,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.359",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796042,1741567844369,"fUST",-802.74,0.0005589,120,"2025-03-10T00:50:44.369",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796043,1741567844380,"fUST",-994.75,0.0005589,120,"2025-03-10T00:50:44.380",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796044,1741567844389,"fUST",-759.18,0.0005589,120,"2025-03-10T00:50:44.389",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796045,1741567844399,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.399",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796046,1741567844410,"fUST",-2333.05,0.0005589,120,"2025-03-10T00:50:44.410",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796047,1741567844420,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.420",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796048,1741567844431,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.431",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796049,1741567844441,"fUST",-500.0,0.0005589,30,"2025-03-10T00:50:44.441",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796050,1741567844452,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.452",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796051,1741567844462,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.462",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796052,1741567844471,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.471",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796053,1741567844481,"fUST",-706.42,0.0005589,120,"2025-03-10T00:50:44.481",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796054,1741567844492,"fUST",-519.61,0.0005589,120,"2025-03-10T00:50:44.492",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796055,1741567844502,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.502",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796056,1741567844512,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.512",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796057,1741567844522,"fUST",-621.82,0.0005589,120,"2025-03-10T00:50:44.522",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796058,1741567844531,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.531",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796059,1741567844541,"fUST",-702.08,0.0005589,120,"2025-03-10T00:50:44.541",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796060,1741567844551,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.551",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796061,1741567844562,"fUST",-661.02,0.0005589,120,"2025-03-10T00:50:44.562",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796062,1741567844571,"fUST",-500.0,0.0005589,120,"2025-03-10T00:50:44.571",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796063,1741567844581,"fUST",-1000.0,0.00055941,15,"2025-03-10T00:50:44.581",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796064,1741567844591,"fUST",-151.0,0.00056154,120,"2025-03-10T00:50:44.591",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796065,1741567844601,"fUST",-160.059105,0.00056154,120,"2025-03-10T00:50:44.601",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796066,1741567844611,"fUST",-160.059105,0.00056154,120,"2025-03-10T00:50:44.611",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796067,1741567844621,"fUST",-151.0,0.00056154,120,"2025-03-10T00:50:44.621",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796068,1741567844631,"fUST",-14531.72808101,0.00056164,71,"2025-03-10T00:50:44.631",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796069,1741567844641,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.641",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796070,1741567844658,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.658",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796071,1741567844668,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.668",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796072,1741567844678,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.678",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796073,1741567844688,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.688",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796074,1741567844698,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.698",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796075,1741567844708,"fUST",-506.84,0.00056164,120,"2025-03-10T00:50:44.708",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796076,1741567844718,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.718",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796077,1741567844727,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.727",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796078,1741567844737,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.737",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796079,1741567844747,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.747",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796080,1741567844757,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.757",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796081,1741567844767,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.767",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796082,1741567844777,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.777",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796083,1741567844787,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.787",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796084,1741567844798,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.798",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796085,1741567844813,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.813",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796086,1741567844824,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.824",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796087,1741567844834,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.834",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796088,1741567844845,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.845",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796089,1741567844856,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.856",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796090,1741567844865,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.865",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796091,1741567844876,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.876",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796092,1741567844887,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.887",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796093,1741567844897,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.897",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796094,1741567844907,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.907",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796095,1741567844917,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.917",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796096,1741567844927,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.927",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796097,1741567844937,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.937",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796098,1741567844947,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.947",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796099,1741567844958,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.958",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796100,1741567844966,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.966",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796101,1741567844974,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.974",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796102,1741567844982,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.982",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796103,1741567844990,"fUST",-623.2,0.00056164,120,"2025-03-10T00:50:44.990",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796104,1741567844998,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:44.998",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796105,1741567845006,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.006",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796106,1741567845015,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.015",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796107,1741567845023,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.023",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796108,1741567845031,"fUST",-626.73,0.00056164,120,"2025-03-10T00:50:45.031",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796109,1741567845040,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.040",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796110,1741567845050,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.050",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796111,1741567845059,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.059",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796112,1741567845068,"fUST",-1005.52,0.00056164,120,"2025-03-10T00:50:45.068",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796113,1741567845078,"fUST",-610.16,0.00056164,120,"2025-03-10T00:50:45.078",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796114,1741567845088,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.088",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796115,1741567845098,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.098",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796116,1741567845108,"fUST",-635.81208832,0.00056164,120,"2025-03-10T00:50:45.108",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796117,1741567845118,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.118",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796118,1741567845128,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.128",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796119,1741567845138,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.138",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796120,1741567845148,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.148",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796121,1741567845158,"fUST",-540.66,0.00056164,120,"2025-03-10T00:50:45.158",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796122,1741567845168,"fUST",-595.44,0.00056164,120,"2025-03-10T00:50:45.168",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796123,1741567845178,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.178",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796124,1741567845187,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.187",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796125,1741567845197,"fUST",-1357.25,0.00056164,120,"2025-03-10T00:50:45.197",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796126,1741567845208,"fUST",-2110.39,0.00056164,120,"2025-03-10T00:50:45.208",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796127,1741567845218,"fUST",-624.58,0.00056164,120,"2025-03-10T00:50:45.218",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796128,1741567845228,"fUST",-1942.94,0.00056164,120,"2025-03-10T00:50:45.228",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796129,1741567845238,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.238",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796130,1741567845248,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.248",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796131,1741567845259,"fUST",-2362.94,0.00056164,120,"2025-03-10T00:50:45.259",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796132,1741567845268,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.268",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796133,1741567845279,"fUST",-151.0,0.00056164,10,"2025-03-10T00:50:45.279",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796134,1741567845288,"fUST",-802.74,0.00056164,120,"2025-03-10T00:50:45.288",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796135,1741567845298,"fUST",-994.75,0.00056164,120,"2025-03-10T00:50:45.298",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796136,1741567845311,"fUST",-759.18,0.00056164,120,"2025-03-10T00:50:45.311",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796137,1741567845327,"fUST",-2333.05,0.00056164,120,"2025-03-10T00:50:45.327",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796138,1741567845341,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.341",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796139,1741567845360,"fUST",-151.0,0.00056164,120,"2025-03-10T00:50:45.360",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796140,1741567845375,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.375",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796141,1741567845387,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.387",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796142,1741567845402,"fUST",-500.0,0.00056164,30,"2025-03-10T00:50:45.402",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796143,1741567845416,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.416",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796144,1741567845430,"fUST",-151.0,0.00056164,120,"2025-03-10T00:50:45.430",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796145,1741567845444,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.444",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796146,1741567845459,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.459",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796147,1741567845472,"fUST",-706.42,0.00056164,120,"2025-03-10T00:50:45.472",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796148,1741567845487,"fUST",-519.61,0.00056164,120,"2025-03-10T00:50:45.487",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796149,1741567845502,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.502",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796150,1741567845519,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.519",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796151,1741567845533,"fUST",-621.82,0.00056164,120,"2025-03-10T00:50:45.533",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796152,1741567845547,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.547",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796153,1741567845561,"fUST",-702.08,0.00056164,120,"2025-03-10T00:50:45.561",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796154,1741567845575,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.575",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796155,1741567845592,"fUST",-661.02,0.00056164,120,"2025-03-10T00:50:45.592",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796156,1741567845608,"fUST",-500.0,0.00056164,120,"2025-03-10T00:50:45.608",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796157,1741567845623,"fUST",-210.716242,0.00056428,30,"2025-03-10T00:50:45.623",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796158,1741567845636,"fUST",-210.716242,0.00056428,30,"2025-03-10T00:50:45.636",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796159,1741567845648,"fUST",-701.132744,0.00056428,120,"2025-03-10T00:50:45.648",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796160,1741567845663,"fUST",-701.132744,0.00056428,120,"2025-03-10T00:50:45.663",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796161,1741567845675,"fUST",-151.0,0.00056428,120,"2025-03-10T00:50:45.675",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796162,1741567845689,"fUST",-828.562556,0.00056428,120,"2025-03-10T00:50:45.689",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796163,1741567845704,"fUST",-828.562556,0.00056428,120,"2025-03-10T00:50:45.704",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796164,1741567845718,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:45.718",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796165,1741567845731,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:45.731",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796166,1741567845747,"fUST",-377.28,0.00056438,120,"2025-03-10T00:50:45.747",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796167,1741567845761,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:45.761",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796168,1741567845776,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:45.776",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796169,1741567845791,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:45.791",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796170,1741567845803,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:45.803",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796171,1741567845815,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:45.815",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796172,1741567845829,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:45.829",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796173,1741567845843,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:45.843",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796174,1741567845859,"fUST",-502.86,0.00056438,120,"2025-03-10T00:50:45.859",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796175,1741567845876,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:45.876",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796177,1741567845892,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:45.892",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796178,1741567845903,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:45.903",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796180,1741567845917,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:45.917",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796182,1741567845930,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:45.930",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796183,1741567845944,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:45.944",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796184,1741567845957,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:45.957",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796185,1741567845969,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:45.969",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796186,1741567845981,"fUST",-623.2,0.00056438,120,"2025-03-10T00:50:45.981",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796187,1741567845993,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:45.993",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796188,1741567846006,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:46.006",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796189,1741567846018,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:46.018",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796190,1741567846030,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:46.030",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796191,1741567846042,"fUST",-626.73,0.00056438,120,"2025-03-10T00:50:46.042",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796192,1741567846055,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:46.055",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796193,1741567846089,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:46.089",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796194,1741567846107,"fUST",-542.22,0.00056438,120,"2025-03-10T00:50:46.107",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796195,1741567846122,"fUST",-1005.52,0.00056438,120,"2025-03-10T00:50:46.122",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796196,1741567846139,"fUST",-610.16,0.00056438,120,"2025-03-10T00:50:46.139",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796197,1741567846155,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:46.155",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796198,1741567846170,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:46.170",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796199,1741567846185,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:46.185",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796200,1741567846201,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:46.201",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796201,1741567846217,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:46.217",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796202,1741567846231,"fUST",-540.66,0.00056438,120,"2025-03-10T00:50:46.231",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796204,1741567846244,"fUST",-595.44,0.00056438,120,"2025-03-10T00:50:46.244",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796207,1741567846258,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:46.258",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796209,1741567846270,"fUST",-521.51708385,0.00056438,120,"2025-03-10T00:50:46.270",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796211,1741567846283,"fUST",-573.755254,0.00056438,120,"2025-03-10T00:50:46.283",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796212,1741567846297,"fUST",-573.755254,0.00056438,120,"2025-03-10T00:50:46.297",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796213,1741567846311,"fUST",-1357.25,0.00056438,120,"2025-03-10T00:50:46.311",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796214,1741567846324,"fUST",-2110.39,0.00056438,120,"2025-03-10T00:50:46.324",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796215,1741567846338,"fUST",-624.58,0.00056438,120,"2025-03-10T00:50:46.338",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796217,1741567846351,"fUST",-1942.94,0.00056438,120,"2025-03-10T00:50:46.351",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796219,1741567846364,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:46.364",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796221,1741567846378,"fUST",-2362.94,0.00056438,120,"2025-03-10T00:50:46.378",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796222,1741567846391,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:46.391",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796223,1741567846404,"fUST",-802.74,0.00056438,120,"2025-03-10T00:50:46.404",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796224,1741567846418,"fUST",-994.75,0.00056438,120,"2025-03-10T00:50:46.418",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796225,1741567846431,"fUST",-759.18,0.00056438,120,"2025-03-10T00:50:46.431",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796226,1741567846443,"fUST",-2333.05,0.00056438,120,"2025-03-10T00:50:46.443",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796227,1741567846455,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:46.455",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796228,1741567846466,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:46.466",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796229,1741567846481,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:46.481",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796230,1741567846495,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:46.495",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796231,1741567846509,"fUST",-706.42,0.00056438,120,"2025-03-10T00:50:46.509",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796232,1741567846523,"fUST",-519.61,0.00056438,120,"2025-03-10T00:50:46.523",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796233,1741567846537,"fUST",-243.48,0.00056438,120,"2025-03-10T00:50:46.537",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796234,1741567846551,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:46.551",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796235,1741567846565,"fUST",-621.82,0.00056438,120,"2025-03-10T00:50:46.565",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796236,1741567846578,"fUST",-500.0,0.00056438,120,"2025-03-10T00:50:46.578",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796237,1741567846591,"fUST",-702.08,0.00056438,120,"2025-03-10T00:50:46.591",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796238,1741567846605,"fUST",-322.86,0.00056438,120,"2025-03-10T00:50:46.605",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796239,1741567846618,"fUST",-661.02,0.00056438,120,"2025-03-10T00:50:46.618",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796240,1741567846632,"fUST",-1000.0,0.00056552,15,"2025-03-10T00:50:46.632",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796241,1741567846644,"fUST",-1000.0,0.00056552,14,"2025-03-10T00:50:46.644",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796242,1741567846657,"fUST",-1000.0,0.00056552,15,"2025-03-10T00:50:46.657",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796243,1741567846670,"fUST",-475.54,0.00056712,120,"2025-03-10T00:50:46.670",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796244,1741567846876,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:46.876",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796245,1741567846908,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:46.908",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796246,1741567846918,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:46.918",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796247,1741567846928,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:46.928",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796248,1741567846938,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:46.938",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796249,1741567846948,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:46.948",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796250,1741567846957,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:46.957",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796251,1741567846967,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:46.967",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796252,1741567846977,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:46.977",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796253,1741567846987,"fUST",-767.54256,0.00056712,120,"2025-03-10T00:50:46.987",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796254,1741567846997,"fUST",-767.54256,0.00056712,120,"2025-03-10T00:50:46.997",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796255,1741567847006,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.006",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796256,1741567847015,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.015",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796257,1741567847025,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.025",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796258,1741567847034,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.034",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796259,1741567847044,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.044",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796260,1741567847053,"fUST",-564.4,0.00056712,120,"2025-03-10T00:50:47.053",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796261,1741567847062,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.062",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796262,1741567847071,"fUST",-623.2,0.00056712,120,"2025-03-10T00:50:47.071",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796263,1741567847081,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.081",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796264,1741567847090,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.090",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796265,1741567847100,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.100",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796266,1741567847109,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.109",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796267,1741567847118,"fUST",-626.73,0.00056712,120,"2025-03-10T00:50:47.118",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796268,1741567847128,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.128",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796269,1741567847137,"fUST",-637.72,0.00056712,120,"2025-03-10T00:50:47.137",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796270,1741567847147,"fUST",-1005.52,0.00056712,120,"2025-03-10T00:50:47.147",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796271,1741567847157,"fUST",-610.16,0.00056712,120,"2025-03-10T00:50:47.157",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796272,1741567847166,"fUST",-191.68,0.00056712,120,"2025-03-10T00:50:47.166",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796273,1741567847177,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.177",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796274,1741567847187,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.187",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796275,1741567847197,"fUST",-151.0,0.00056712,120,"2025-03-10T00:50:47.197",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796276,1741567847207,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.207",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796277,1741567847217,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.217",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796278,1741567847226,"fUST",-540.66,0.00056712,120,"2025-03-10T00:50:47.226",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796279,1741567847235,"fUST",-595.44,0.00056712,120,"2025-03-10T00:50:47.235",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796280,1741567847245,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.245",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796281,1741567847255,"fUST",-1357.25,0.00056712,120,"2025-03-10T00:50:47.255",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796282,1741567847265,"fUST",-2110.39,0.00056712,120,"2025-03-10T00:50:47.265",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796283,1741567847275,"fUST",-624.58,0.00056712,120,"2025-03-10T00:50:47.275",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796284,1741567847295,"fUST",-1942.94,0.00056712,120,"2025-03-10T00:50:47.295",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796285,1741567847305,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.305",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796286,1741567847315,"fUST",-2362.94,0.00056712,120,"2025-03-10T00:50:47.315",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796287,1741567847325,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.325",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796288,1741567847338,"fUST",-802.74,0.00056712,120,"2025-03-10T00:50:47.338",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796289,1741567847348,"fUST",-994.75,0.00056712,120,"2025-03-10T00:50:47.348",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796290,1741567847357,"fUST",-759.18,0.00056712,120,"2025-03-10T00:50:47.357",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796291,1741567847367,"fUST",-2333.05,0.00056712,120,"2025-03-10T00:50:47.367",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796292,1741567847377,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.377",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796294,1741567847387,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.387",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796295,1741567847396,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.396",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796297,1741567847406,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.406",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796299,1741567847415,"fUST",-706.42,0.00056712,120,"2025-03-10T00:50:47.415",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796301,1741567847425,"fUST",-519.61,0.00056712,120,"2025-03-10T00:50:47.425",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796302,1741567847435,"fUST",-500.0,0.00056712,120,"2025-03-10T00:50:47.435",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796304,1741567847445,"fUST",-621.82,0.00056712,120,"2025-03-10T00:50:47.445",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796305,1741567847455,"fUST",-465.04,0.00056712,120,"2025-03-10T00:50:47.455",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796306,1741567847465,"fUST",-702.08,0.00056712,120,"2025-03-10T00:50:47.465",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796307,1741567847475,"fUST",-661.02,0.00056712,120,"2025-03-10T00:50:47.475",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796308,1741567847485,"fUST",-151.0,0.00056976,120,"2025-03-10T00:50:47.485",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796309,1741567847494,"fUST",-151.0,0.00056976,120,"2025-03-10T00:50:47.494",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796310,1741567847505,"fUST",-151.0,0.00056976,120,"2025-03-10T00:50:47.505",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796311,1741567847515,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.515",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796312,1741567847527,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.527",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796313,1741567847538,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.538",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796314,1741567847548,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.548",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796315,1741567847560,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.560",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796316,1741567847570,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.570",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796317,1741567847580,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.580",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796318,1741567847590,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.590",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796319,1741567847601,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.601",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796320,1741567847611,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.611",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796321,1741567847621,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.621",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796322,1741567847632,"fUST",-221.66,0.00056986,120,"2025-03-10T00:50:47.632",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796323,1741567847642,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.642",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796324,1741567847652,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.652",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796325,1741567847662,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.662",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796326,1741567847671,"fUST",-623.2,0.00056986,120,"2025-03-10T00:50:47.671",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796327,1741567847680,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.680",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796328,1741567847690,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.690",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796329,1741567847700,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.700",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796330,1741567847711,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.711",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796331,1741567847721,"fUST",-626.73,0.00056986,120,"2025-03-10T00:50:47.721",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796332,1741567847732,"fUST",-597.68,0.00056986,120,"2025-03-10T00:50:47.732",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796333,1741567847743,"fUST",-1005.52,0.00056986,120,"2025-03-10T00:50:47.743",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796334,1741567847753,"fUST",-610.16,0.00056986,120,"2025-03-10T00:50:47.753",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796335,1741567847763,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.763",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796336,1741567847773,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.773",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796337,1741567847783,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.783",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796338,1741567847794,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.794",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796339,1741567847805,"fUST",-540.66,0.00056986,120,"2025-03-10T00:50:47.805",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796340,1741567847815,"fUST",-595.44,0.00056986,120,"2025-03-10T00:50:47.815",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796341,1741567847828,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.828",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796342,1741567847838,"fUST",-1357.25,0.00056986,120,"2025-03-10T00:50:47.838",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796343,1741567847848,"fUST",-2110.39,0.00056986,120,"2025-03-10T00:50:47.848",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796344,1741567847858,"fUST",-624.58,0.00056986,120,"2025-03-10T00:50:47.858",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796345,1741567847870,"fUST",-1942.94,0.00056986,120,"2025-03-10T00:50:47.870",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796346,1741567847880,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.880",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796347,1741567847891,"fUST",-2362.94,0.00056986,120,"2025-03-10T00:50:47.891",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796348,1741567847901,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.901",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796349,1741567847913,"fUST",-802.74,0.00056986,120,"2025-03-10T00:50:47.913",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796350,1741567847924,"fUST",-994.75,0.00056986,120,"2025-03-10T00:50:47.924",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796351,1741567847935,"fUST",-759.18,0.00056986,120,"2025-03-10T00:50:47.935",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796352,1741567847946,"fUST",-2333.05,0.00056986,120,"2025-03-10T00:50:47.946",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796353,1741567847957,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.957",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796354,1741567847967,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.967",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796355,1741567847978,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.978",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796356,1741567847988,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:47.988",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796357,1741567847999,"fUST",-706.42,0.00056986,120,"2025-03-10T00:50:47.999",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796358,1741567848009,"fUST",-519.61,0.00056986,120,"2025-03-10T00:50:48.009",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796359,1741567848020,"fUST",-500.0,0.00056986,120,"2025-03-10T00:50:48.020",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796360,1741567848031,"fUST",-621.82,0.00056986,120,"2025-03-10T00:50:48.031",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796361,1741567848041,"fUST",-702.08,0.00056986,120,"2025-03-10T00:50:48.041",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796362,1741567848052,"fUST",-661.02,0.00056986,120,"2025-03-10T00:50:48.052",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796363,1741567848062,"fUST",-8801.04206619,0.0005716,2,"2025-03-10T00:50:48.062",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796364,1741567848074,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.074",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796365,1741567848085,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.085",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796366,1741567848096,"fUST",-157.65103,0.0005726,120,"2025-03-10T00:50:48.096",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796367,1741567848106,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.106",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796368,1741567848117,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.117",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796369,1741567848127,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.127",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796370,1741567848138,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.138",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796371,1741567848148,"fUST",-561.42,0.0005726,120,"2025-03-10T00:50:48.148",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796372,1741567848158,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.158",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796373,1741567848168,"fUST",-151.0,0.0005726,120,"2025-03-10T00:50:48.168",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796374,1741567848179,"fUST",-151.0,0.0005726,120,"2025-03-10T00:50:48.179",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796375,1741567848190,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.190",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796376,1741567848199,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.199",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796377,1741567848210,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.210",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796378,1741567848220,"fUST",-151.0,0.0005726,120,"2025-03-10T00:50:48.220",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796379,1741567848231,"fUST",-543.54,0.0005726,120,"2025-03-10T00:50:48.231",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796380,1741567848242,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.242",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796381,1741567848252,"fUST",-188.34,0.0005726,120,"2025-03-10T00:50:48.252",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796382,1741567848263,"fUST",-623.2,0.0005726,120,"2025-03-10T00:50:48.263",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796383,1741567848273,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.273",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796384,1741567848283,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.283",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796385,1741567848294,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.294",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796386,1741567848304,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.304",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796387,1741567848315,"fUST",-626.73,0.0005726,120,"2025-03-10T00:50:48.315",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796388,1741567848325,"fUST",-1005.52,0.0005726,120,"2025-03-10T00:50:48.325",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796389,1741567848335,"fUST",-610.16,0.0005726,120,"2025-03-10T00:50:48.335",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796390,1741567848345,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.345",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796391,1741567848355,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.355",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796392,1741567848366,"fUST",-475.565554,0.0005726,120,"2025-03-10T00:50:48.366",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796393,1741567848376,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.376",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796394,1741567848387,"fUST",-511.62,0.0005726,120,"2025-03-10T00:50:48.387",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796395,1741567848397,"fUST",-475.565554,0.0005726,120,"2025-03-10T00:50:48.397",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796396,1741567848408,"fUST",-540.66,0.0005726,120,"2025-03-10T00:50:48.408",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796397,1741567848418,"fUST",-595.44,0.0005726,120,"2025-03-10T00:50:48.418",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796398,1741567848429,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.429",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796399,1741567848440,"fUST",-1357.25,0.0005726,120,"2025-03-10T00:50:48.440",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796400,1741567848450,"fUST",-2110.39,0.0005726,120,"2025-03-10T00:50:48.450",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796401,1741567848460,"fUST",-624.58,0.0005726,120,"2025-03-10T00:50:48.460",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796402,1741567848471,"fUST",-1942.94,0.0005726,120,"2025-03-10T00:50:48.471",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796403,1741567848482,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.482",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796404,1741567848493,"fUST",-2362.94,0.0005726,120,"2025-03-10T00:50:48.493",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796405,1741567848508,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.508",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796406,1741567848518,"fUST",-802.74,0.0005726,120,"2025-03-10T00:50:48.518",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796407,1741567848530,"fUST",-994.75,0.0005726,120,"2025-03-10T00:50:48.530",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796408,1741567848541,"fUST",-759.18,0.0005726,120,"2025-03-10T00:50:48.541",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796409,1741567848552,"fUST",-2333.05,0.0005726,120,"2025-03-10T00:50:48.552",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796410,1741567848563,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.563",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796411,1741567848574,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.574",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796412,1741567848584,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.584",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796413,1741567848595,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.595",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796414,1741567848605,"fUST",-706.42,0.0005726,120,"2025-03-10T00:50:48.605",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796415,1741567848615,"fUST",-519.61,0.0005726,120,"2025-03-10T00:50:48.615",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796416,1741567848625,"fUST",-500.0,0.0005726,120,"2025-03-10T00:50:48.625",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796417,1741567848636,"fUST",-247.438477,0.0005726,120,"2025-03-10T00:50:48.636",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796418,1741567848646,"fUST",-621.82,0.0005726,120,"2025-03-10T00:50:48.646",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796419,1741567848657,"fUST",-702.08,0.0005726,120,"2025-03-10T00:50:48.657",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796420,1741567848667,"fUST",-661.02,0.0005726,120,"2025-03-10T00:50:48.667",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796421,1741567848677,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:48.677",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796422,1741567848687,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:48.687",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796423,1741567848699,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:48.699",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796424,1741567848709,"fUST",-215.56,0.00057534,120,"2025-03-10T00:50:48.709",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796425,1741567848720,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:48.720",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796426,1741567848731,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:48.731",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796427,1741567848738,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:48.738",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796428,1741567848746,"fUST",-151.0,0.00057534,120,"2025-03-10T00:50:48.746",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796429,1741567848755,"fUST",-518.32,0.00057534,120,"2025-03-10T00:50:48.755",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796430,1741567848766,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:48.766",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796431,1741567848776,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:48.776",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796432,1741567848787,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:48.787",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796433,1741567848797,"fUST",-160.059105,0.00057534,120,"2025-03-10T00:50:48.797",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796434,1741567848812,"fUST",-160.059105,0.00057534,120,"2025-03-10T00:50:48.812",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796435,1741567848823,"fUST",-623.2,0.00057534,120,"2025-03-10T00:50:48.823",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796436,1741567848834,"fUST",-508.53479786,0.00057534,120,"2025-03-10T00:50:48.834",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796437,1741567848846,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:48.846",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796438,1741567848856,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:48.856",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796439,1741567848866,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:48.866",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796440,1741567848877,"fUST",-626.73,0.00057534,120,"2025-03-10T00:50:48.877",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796441,1741567848888,"fUST",-1005.52,0.00057534,120,"2025-03-10T00:50:48.888",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796442,1741567848899,"fUST",-610.16,0.00057534,120,"2025-03-10T00:50:48.899",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796443,1741567848909,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:48.909",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796444,1741567848919,"fUST",-151.0,0.00057534,120,"2025-03-10T00:50:48.919",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796445,1741567848930,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:48.930",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796446,1741567848940,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:48.940",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796447,1741567848950,"fUST",-540.66,0.00057534,120,"2025-03-10T00:50:48.950",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796448,1741567848960,"fUST",-595.44,0.00057534,120,"2025-03-10T00:50:48.960",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796449,1741567848970,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:48.970",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796450,1741567848980,"fUST",-1357.25,0.00057534,120,"2025-03-10T00:50:48.980",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796451,1741567848990,"fUST",-2110.39,0.00057534,120,"2025-03-10T00:50:48.990",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796452,1741567849001,"fUST",-624.58,0.00057534,120,"2025-03-10T00:50:49.001",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796453,1741567849012,"fUST",-1942.94,0.00057534,120,"2025-03-10T00:50:49.012",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796454,1741567849022,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:49.022",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796455,1741567849039,"fUST",-2362.94,0.00057534,120,"2025-03-10T00:50:49.039",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796456,1741567849050,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:49.050",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796457,1741567849060,"fUST",-802.74,0.00057534,120,"2025-03-10T00:50:49.060",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796458,1741567849072,"fUST",-994.75,0.00057534,120,"2025-03-10T00:50:49.072",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796459,1741567849091,"fUST",-759.18,0.00057534,120,"2025-03-10T00:50:49.091",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796460,1741567849102,"fUST",-2333.05,0.00057534,120,"2025-03-10T00:50:49.102",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796461,1741567849112,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:49.112",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796462,1741567849127,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:49.127",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796463,1741567849138,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:49.138",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796464,1741567849149,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:49.149",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796465,1741567849160,"fUST",-706.42,0.00057534,120,"2025-03-10T00:50:49.160",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796466,1741567849172,"fUST",-519.61,0.00057534,120,"2025-03-10T00:50:49.172",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796467,1741567849183,"fUST",-500.0,0.00057534,120,"2025-03-10T00:50:49.183",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796468,1741567849194,"fUST",-621.82,0.00057534,120,"2025-03-10T00:50:49.194",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796469,1741567849206,"fUST",-702.08,0.00057534,120,"2025-03-10T00:50:49.206",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796470,1741567849216,"fUST",-661.02,0.00057534,120,"2025-03-10T00:50:49.216",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796471,1741567849227,"fUST",-201.83143051,0.00057534,10,"2025-03-10T00:50:49.227",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796472,1741567849238,"fUST",-100936.37159387,0.000576,71,"2025-03-10T00:50:49.238",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796473,1741567849249,"fUST",-10000.0,0.000576,30,"2025-03-10T00:50:49.249",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796474,1741567849260,"fUST",-500.0,0.00057808,120,"2025-03-10T00:50:49.260",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796475,1741567849270,"fUST",-500.0,0.00057808,120,"2025-03-10T00:50:49.270",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796476,1741567849280,"fUST",-500.0,0.00057808,120,"2025-03-10T00:50:49.280",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796477,1741567849290,"fUST",-500.0,0.00057808,120,"2025-03-10T00:50:49.290",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796478,1741567849301,"fUST",-268.58,0.00057808,120,"2025-03-10T00:50:49.301",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796479,1741567849311,"fUST",-500.0,0.00057808,120,"2025-03-10T00:50:49.311",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796480,1741567849322,"fUST",-500.0,0.00057808,120,"2025-03-10T00:50:49.322",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796481,1741567849332,"fUST",-500.0,0.00057808,120,"2025-03-10T00:50:49.332",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796482,1741567849343,"fUST",-500.0,0.00057808,120,"2025-03-10T00:50:49.343",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796483,1741567849353,"fUST",-623.2,0.00057808,120,"2025-03-10T00:50:49.353",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796484,1741567849363,"fUST",-500.0,0.00057808,120,"2025-03-10T00:50:49.363",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796485,1741567849373,"fUST",-500.0,0.00057808,120,"2025-03-10T00:50:49.373",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796486,1741567849383,"fUST",-500.0,0.00057808,120,"2025-03-10T00:50:49.383",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796487,1741567849394,"fUST",-626.73,0.00057808,120,"2025-03-10T00:50:49.394",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796488,1741567849405,"fUST",-1005.52,0.00057808,120,"2025-03-10T00:50:49.405",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796489,1741567849416,"fUST",-610.16,0.00057808,120,"2025-03-10T00:50:49.416",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796490,1741567849427,"fUST",-500.0,0.00057808,120,"2025-03-10T00:50:49.427",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796491,1741567849438,"fUST",-500.0,0.00057808,120,"2025-03-10T00:50:49.438",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796492,1741567849449,"fUST",-500.0,0.00057808,120,"2025-03-10T00:50:49.449",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796493,1741567849580,"fUST",-540.66,0.00057808,120,"2025-03-10T00:50:49.580",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796494,1741567849591,"fUST",-595.44,0.00057808,120,"2025-03-10T00:50:49.591",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796495,1741567849602,"fUST",-500.0,0.00057808,120,"2025-03-10T00:50:49.602",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796496,1741567849612,"fUST",-1357.25,0.00057808,120,"2025-03-10T00:50:49.612",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796497,1741567849623,"fUST",-2110.39,0.00057808,120,"2025-03-10T00:50:49.623",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796498,1741567849635,"fUST",-624.58,0.00057808,120,"2025-03-10T00:50:49.635",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796499,1741567849647,"fUST",-1942.94,0.00057808,120,"2025-03-10T00:50:49.647",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796500,1741567849658,"fUST",-500.0,0.00057808,120,"2025-03-10T00:50:49.658",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796501,1741567849669,"fUST",-2362.94,0.00057808,120,"2025-03-10T00:50:49.669",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796502,1741567849679,"fUST",-287.3,0.00057808,120,"2025-03-10T00:50:49.679",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796503,1741567849690,"fUST",-802.74,0.00057808,120,"2025-03-10T00:50:49.690",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796504,1741567849700,"fUST",-994.75,0.00057808,120,"2025-03-10T00:50:49.700",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796505,1741567849710,"fUST",-759.18,0.00057808,120,"2025-03-10T00:50:49.710",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796506,1741567849720,"fUST",-2333.05,0.00057808,120,"2025-03-10T00:50:49.720",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796507,1741567849731,"fUST",-500.0,0.00057808,120,"2025-03-10T00:50:49.731",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796508,1741567849742,"fUST",-500.0,0.00057808,120,"2025-03-10T00:50:49.742",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796509,1741567849753,"fUST",-535.5570098,0.00057808,120,"2025-03-10T00:50:49.753",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796510,1741567849764,"fUST",-500.0,0.00057808,120,"2025-03-10T00:50:49.764",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796511,1741567849774,"fUST",-706.42,0.00057808,120,"2025-03-10T00:50:49.774",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796512,1741567849784,"fUST",-519.61,0.00057808,120,"2025-03-10T00:50:49.784",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796513,1741567849794,"fUST",-500.0,0.00057808,120,"2025-03-10T00:50:49.794",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796514,1741567849805,"fUST",-621.82,0.00057808,120,"2025-03-10T00:50:49.805",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796515,1741567849817,"fUST",-702.08,0.00057808,120,"2025-03-10T00:50:49.817",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796516,1741567849831,"fUST",-661.02,0.00057808,120,"2025-03-10T00:50:49.831",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796517,1741567849842,"fUST",-500.0,0.00058082,120,"2025-03-10T00:50:49.842",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796518,1741567849850,"fUST",-500.0,0.00058082,120,"2025-03-10T00:50:49.850",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796519,1741567849859,"fUST",-500.0,0.00058082,120,"2025-03-10T00:50:49.859",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796520,1741567849871,"fUST",-194.34,0.00058082,120,"2025-03-10T00:50:49.871",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796521,1741567849881,"fUST",-500.0,0.00058082,120,"2025-03-10T00:50:49.881",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796522,1741567849898,"fUST",-402.78,0.00058082,120,"2025-03-10T00:50:49.898",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796523,1741567849918,"fUST",-500.0,0.00058082,120,"2025-03-10T00:50:49.918",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796524,1741567849929,"fUST",-500.0,0.00058082,120,"2025-03-10T00:50:49.929",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796525,1741567849939,"fUST",-623.2,0.00058082,120,"2025-03-10T00:50:49.939",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796526,1741567849950,"fUST",-500.0,0.00058082,120,"2025-03-10T00:50:49.950",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796527,1741567849960,"fUST",-500.0,0.00058082,120,"2025-03-10T00:50:49.960",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796528,1741567849970,"fUST",-647.46,0.00058082,120,"2025-03-10T00:50:49.970",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796529,1741567849981,"fUST",-626.73,0.00058082,120,"2025-03-10T00:50:49.981",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796530,1741567849991,"fUST",-1005.52,0.00058082,120,"2025-03-10T00:50:49.991",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796531,1741567850001,"fUST",-610.16,0.00058082,120,"2025-03-10T00:50:50.001",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796532,1741567850011,"fUST",-500.0,0.00058082,120,"2025-03-10T00:50:50.011",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796533,1741567850020,"fUST",-216.06,0.00058082,120,"2025-03-10T00:50:50.020",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796534,1741567850031,"fUST",-500.0,0.00058082,120,"2025-03-10T00:50:50.031",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796535,1741567850040,"fUST",-540.66,0.00058082,120,"2025-03-10T00:50:50.040",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796536,1741567850068,"fUST",-595.44,0.00058082,120,"2025-03-10T00:50:50.068",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796537,1741567850078,"fUST",-500.0,0.00058082,120,"2025-03-10T00:50:50.078",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796538,1741567850088,"fUST",-1357.25,0.00058082,120,"2025-03-10T00:50:50.088",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796539,1741567850098,"fUST",-2110.39,0.00058082,120,"2025-03-10T00:50:50.098",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796540,1741567850108,"fUST",-624.58,0.00058082,120,"2025-03-10T00:50:50.108",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796541,1741567850118,"fUST",-1942.94,0.00058082,120,"2025-03-10T00:50:50.118",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796542,1741567850128,"fUST",-500.0,0.00058082,120,"2025-03-10T00:50:50.128",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796543,1741567850138,"fUST",-2362.94,0.00058082,120,"2025-03-10T00:50:50.138",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796544,1741567850148,"fUST",-802.74,0.00058082,120,"2025-03-10T00:50:50.148",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796545,1741567850159,"fUST",-994.75,0.00058082,120,"2025-03-10T00:50:50.159",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796546,1741567850169,"fUST",-759.18,0.00058082,120,"2025-03-10T00:50:50.169",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796547,1741567850178,"fUST",-2333.05,0.00058082,120,"2025-03-10T00:50:50.178",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796548,1741567850187,"fUST",-322.38,0.00058082,120,"2025-03-10T00:50:50.187",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796549,1741567850199,"fUST",-500.0,0.00058082,120,"2025-03-10T00:50:50.199",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796550,1741567850209,"fUST",-500.0,0.00058082,120,"2025-03-10T00:50:50.209",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796551,1741567850218,"fUST",-706.42,0.00058082,120,"2025-03-10T00:50:50.218",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796552,1741567850229,"fUST",-519.61,0.00058082,120,"2025-03-10T00:50:50.229",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796553,1741567850238,"fUST",-500.0,0.00058082,120,"2025-03-10T00:50:50.238",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796554,1741567850248,"fUST",-621.82,0.00058082,120,"2025-03-10T00:50:50.248",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796555,1741567850258,"fUST",-702.08,0.00058082,120,"2025-03-10T00:50:50.258",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796556,1741567850267,"fUST",-661.02,0.00058082,120,"2025-03-10T00:50:50.267",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796557,1741567850277,"fUST",-1500.0,0.00058298,14,"2025-03-10T00:50:50.277",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796558,1741567850288,"fUST",-500.0,0.00058356,120,"2025-03-10T00:50:50.288",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796559,1741567850298,"fUST",-500.0,0.00058356,120,"2025-03-10T00:50:50.298",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796560,1741567850311,"fUST",-500.0,0.00058356,120,"2025-03-10T00:50:50.311",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796561,1741567850323,"fUST",-500.0,0.00058356,120,"2025-03-10T00:50:50.323",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796562,1741567850336,"fUST",-500.0,0.00058356,120,"2025-03-10T00:50:50.336",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796563,1741567850346,"fUST",-521.92,0.00058356,120,"2025-03-10T00:50:50.346",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796564,1741567850356,"fUST",-623.2,0.00058356,120,"2025-03-10T00:50:50.356",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796565,1741567850365,"fUST",-500.0,0.00058356,120,"2025-03-10T00:50:50.365",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796566,1741567850375,"fUST",-500.0,0.00058356,120,"2025-03-10T00:50:50.375",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796567,1741567850385,"fUST",-210.716242,0.00058356,30,"2025-03-10T00:50:50.385",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796568,1741567850395,"fUST",-626.73,0.00058356,120,"2025-03-10T00:50:50.395",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796569,1741567850404,"fUST",-210.716242,0.00058356,30,"2025-03-10T00:50:50.404",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796570,1741567850415,"fUST",-1005.52,0.00058356,120,"2025-03-10T00:50:50.415",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796571,1741567850424,"fUST",-610.16,0.00058356,120,"2025-03-10T00:50:50.424",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796572,1741567850434,"fUST",-500.0,0.00058356,120,"2025-03-10T00:50:50.434",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796573,1741567850444,"fUST",-500.0,0.00058356,120,"2025-03-10T00:50:50.444",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796574,1741567850454,"fUST",-540.66,0.00058356,120,"2025-03-10T00:50:50.454",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796575,1741567850464,"fUST",-595.44,0.00058356,120,"2025-03-10T00:50:50.464",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796576,1741567850474,"fUST",-701.132744,0.00058356,120,"2025-03-10T00:50:50.474",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796577,1741567850483,"fUST",-701.132744,0.00058356,120,"2025-03-10T00:50:50.483",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796578,1741567850492,"fUST",-500.0,0.00058356,120,"2025-03-10T00:50:50.492",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796579,1741567850502,"fUST",-151.0,0.00058356,120,"2025-03-10T00:50:50.502",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796580,1741567850512,"fUST",-1357.25,0.00058356,120,"2025-03-10T00:50:50.512",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796581,1741567850522,"fUST",-2110.39,0.00058356,120,"2025-03-10T00:50:50.522",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796582,1741567850531,"fUST",-624.58,0.00058356,120,"2025-03-10T00:50:50.531",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796583,1741567850549,"fUST",-828.562556,0.00058356,120,"2025-03-10T00:50:50.549",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796584,1741567850569,"fUST",-1942.94,0.00058356,120,"2025-03-10T00:50:50.569",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796585,1741567850579,"fUST",-828.562556,0.00058356,120,"2025-03-10T00:50:50.579",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796586,1741567850588,"fUST",-500.0,0.00058356,120,"2025-03-10T00:50:50.588",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796587,1741567850597,"fUST",-2362.94,0.00058356,120,"2025-03-10T00:50:50.597",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796588,1741567850607,"fUST",-151.0,0.00058356,10,"2025-03-10T00:50:50.607",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796589,1741567850616,"fUST",-802.74,0.00058356,120,"2025-03-10T00:50:50.616",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796590,1741567850625,"fUST",-994.75,0.00058356,120,"2025-03-10T00:50:50.625",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796591,1741567850635,"fUST",-759.18,0.00058356,120,"2025-03-10T00:50:50.635",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796592,1741567850644,"fUST",-2333.05,0.00058356,120,"2025-03-10T00:50:50.644",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796593,1741567850654,"fUST",-153.847753,0.00058356,120,"2025-03-10T00:50:50.654",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796594,1741567850664,"fUST",-500.0,0.00058356,120,"2025-03-10T00:50:50.664",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796595,1741567850673,"fUST",-152.708052,0.00058356,120,"2025-03-10T00:50:50.673",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796596,1741567850683,"fUST",-500.0,0.00058356,120,"2025-03-10T00:50:50.683",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796597,1741567850693,"fUST",-706.42,0.00058356,120,"2025-03-10T00:50:50.693",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796598,1741567850702,"fUST",-519.61,0.00058356,120,"2025-03-10T00:50:50.702",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796599,1741567850711,"fUST",-500.0,0.00058356,120,"2025-03-10T00:50:50.711",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796600,1741567850721,"fUST",-621.82,0.00058356,120,"2025-03-10T00:50:50.721",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796601,1741567850731,"fUST",-702.08,0.00058356,120,"2025-03-10T00:50:50.731",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796602,1741567850741,"fUST",-661.02,0.00058356,120,"2025-03-10T00:50:50.741",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796603,1741567850751,"fUST",-500.0,0.0005863,120,"2025-03-10T00:50:50.751",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796604,1741567850760,"fUST",-358.22,0.0005863,120,"2025-03-10T00:50:50.760",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796605,1741567850770,"fUST",-500.72,0.0005863,120,"2025-03-10T00:50:50.770",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796606,1741567850780,"fUST",-500.0,0.0005863,120,"2025-03-10T00:50:50.780",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796607,1741567850789,"fUST",-500.0,0.0005863,120,"2025-03-10T00:50:50.789",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796608,1741567850799,"fUST",-623.2,0.0005863,120,"2025-03-10T00:50:50.799",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796609,1741567850815,"fUST",-500.0,0.0005863,120,"2025-03-10T00:50:50.815",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796610,1741567850825,"fUST",-500.0,0.0005863,120,"2025-03-10T00:50:50.825",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796611,1741567850835,"fUST",-626.73,0.0005863,120,"2025-03-10T00:50:50.835",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796612,1741567850847,"fUST",-1005.52,0.0005863,120,"2025-03-10T00:50:50.847",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796613,1741567850857,"fUST",-610.16,0.0005863,120,"2025-03-10T00:50:50.857",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796614,1741567850867,"fUST",-500.0,0.0005863,120,"2025-03-10T00:50:50.867",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796615,1741567850878,"fUST",-594.32,0.0005863,120,"2025-03-10T00:50:50.878",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796616,1741567850888,"fUST",-540.66,0.0005863,120,"2025-03-10T00:50:50.888",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796617,1741567850898,"fUST",-595.44,0.0005863,120,"2025-03-10T00:50:50.898",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796618,1741567850909,"fUST",-500.0,0.0005863,120,"2025-03-10T00:50:50.909",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796619,1741567850919,"fUST",-573.755254,0.0005863,120,"2025-03-10T00:50:50.919",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796620,1741567850928,"fUST",-573.755254,0.0005863,120,"2025-03-10T00:50:50.928",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796621,1741567850938,"fUST",-1357.25,0.0005863,120,"2025-03-10T00:50:50.938",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796622,1741567850948,"fUST",-2110.39,0.0005863,120,"2025-03-10T00:50:50.948",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796623,1741567850958,"fUST",-624.58,0.0005863,120,"2025-03-10T00:50:50.958",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796624,1741567850968,"fUST",-1942.94,0.0005863,120,"2025-03-10T00:50:50.968",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796625,1741567850978,"fUST",-500.0,0.0005863,120,"2025-03-10T00:50:50.978",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796626,1741567850987,"fUST",-2362.94,0.0005863,120,"2025-03-10T00:50:50.987",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796627,1741567850997,"fUST",-802.74,0.0005863,120,"2025-03-10T00:50:50.997",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796628,1741567851007,"fUST",-994.75,0.0005863,120,"2025-03-10T00:50:51.007",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796629,1741567851016,"fUST",-759.18,0.0005863,120,"2025-03-10T00:50:51.016",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796630,1741567851026,"fUST",-2333.05,0.0005863,120,"2025-03-10T00:50:51.026",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796631,1741567851037,"fUST",-500.0,0.0005863,120,"2025-03-10T00:50:51.037",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796632,1741567851047,"fUST",-500.0,0.0005863,120,"2025-03-10T00:50:51.047",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796633,1741567851059,"fUST",-706.42,0.0005863,120,"2025-03-10T00:50:51.059",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796634,1741567851069,"fUST",-519.61,0.0005863,120,"2025-03-10T00:50:51.069",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796635,1741567851095,"fUST",-500.0,0.0005863,120,"2025-03-10T00:50:51.095",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796636,1741567851104,"fUST",-621.82,0.0005863,120,"2025-03-10T00:50:51.104",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796637,1741567851114,"fUST",-702.08,0.0005863,120,"2025-03-10T00:50:51.114",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796638,1741567851123,"fUST",-661.02,0.0005863,120,"2025-03-10T00:50:51.123",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796639,1741567851132,"fUST",-22719.78100053,0.000588,120,"2025-03-10T00:50:51.132",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796640,1741567851143,"fUST",-294.13163,0.000588,120,"2025-03-10T00:50:51.143",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796641,1741567851152,"fUST",-10000.0,0.000589,30,"2025-03-10T00:50:51.152",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796642,1741567851162,"fUST",-50000.0,0.000589,120,"2025-03-10T00:50:51.162",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796643,1741567851172,"fUST",-500.0,0.00058904,120,"2025-03-10T00:50:51.172",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796644,1741567851182,"fUST",-500.0,0.00058904,120,"2025-03-10T00:50:51.182",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796645,1741567851191,"fUST",-767.54256,0.00058904,120,"2025-03-10T00:50:51.191",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796646,1741567851201,"fUST",-767.54256,0.00058904,120,"2025-03-10T00:50:51.201",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796647,1741567851210,"fUST",-500.0,0.00058904,120,"2025-03-10T00:50:51.210",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796648,1741567851219,"fUST",-623.2,0.00058904,120,"2025-03-10T00:50:51.219",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796649,1741567851228,"fUST",-500.0,0.00058904,120,"2025-03-10T00:50:51.228",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796650,1741567851238,"fUST",-500.0,0.00058904,120,"2025-03-10T00:50:51.238",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796651,1741567851247,"fUST",-626.73,0.00058904,120,"2025-03-10T00:50:51.247",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796652,1741567851257,"fUST",-1005.52,0.00058904,120,"2025-03-10T00:50:51.257",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796653,1741567851267,"fUST",-610.16,0.00058904,120,"2025-03-10T00:50:51.267",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796654,1741567851277,"fUST",-645.12,0.00058904,120,"2025-03-10T00:50:51.277",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796655,1741567851286,"fUST",-540.66,0.00058904,120,"2025-03-10T00:50:51.286",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796656,1741567851296,"fUST",-595.44,0.00058904,120,"2025-03-10T00:50:51.296",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796657,1741567851305,"fUST",-500.0,0.00058904,120,"2025-03-10T00:50:51.305",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796658,1741567851315,"fUST",-1357.25,0.00058904,120,"2025-03-10T00:50:51.315",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796659,1741567851325,"fUST",-2110.39,0.00058904,120,"2025-03-10T00:50:51.325",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796660,1741567851335,"fUST",-624.58,0.00058904,120,"2025-03-10T00:50:51.335",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796661,1741567851345,"fUST",-1942.94,0.00058904,120,"2025-03-10T00:50:51.345",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796662,1741567851355,"fUST",-486.3,0.00058904,120,"2025-03-10T00:50:51.355",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796663,1741567851364,"fUST",-2362.94,0.00058904,120,"2025-03-10T00:50:51.364",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796664,1741567851374,"fUST",-151.0,0.00058904,10,"2025-03-10T00:50:51.374",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796665,1741567851384,"fUST",-802.74,0.00058904,120,"2025-03-10T00:50:51.384",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796666,1741567851393,"fUST",-994.75,0.00058904,120,"2025-03-10T00:50:51.393",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796667,1741567851403,"fUST",-759.18,0.00058904,120,"2025-03-10T00:50:51.403",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796668,1741567851413,"fUST",-2333.05,0.00058904,120,"2025-03-10T00:50:51.413",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796669,1741567851423,"fUST",-500.0,0.00058904,120,"2025-03-10T00:50:51.423",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796670,1741567851433,"fUST",-500.0,0.00058904,120,"2025-03-10T00:50:51.433",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796671,1741567851443,"fUST",-706.42,0.00058904,120,"2025-03-10T00:50:51.443",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796672,1741567851453,"fUST",-519.61,0.00058904,120,"2025-03-10T00:50:51.453",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796673,1741567851463,"fUST",-394.56,0.00058904,120,"2025-03-10T00:50:51.463",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796674,1741567851473,"fUST",-621.82,0.00058904,120,"2025-03-10T00:50:51.473",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796675,1741567851482,"fUST",-702.08,0.00058904,120,"2025-03-10T00:50:51.482",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796676,1741567851492,"fUST",-661.02,0.00058904,120,"2025-03-10T00:50:51.492",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796677,1741567851502,"fUST",-500.0,0.00059178,120,"2025-03-10T00:50:51.502",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796678,1741567851511,"fUST",-500.0,0.00059178,120,"2025-03-10T00:50:51.511",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796679,1741567851521,"fUST",-500.0,0.00059178,120,"2025-03-10T00:50:51.521",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796680,1741567851530,"fUST",-623.2,0.00059178,120,"2025-03-10T00:50:51.530",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796681,1741567851540,"fUST",-500.0,0.00059178,120,"2025-03-10T00:50:51.540",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796682,1741567851549,"fUST",-500.0,0.00059178,120,"2025-03-10T00:50:51.549",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796683,1741567851559,"fUST",-210.716242,0.00059178,30,"2025-03-10T00:50:51.559",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796684,1741567851569,"fUST",-626.73,0.00059178,120,"2025-03-10T00:50:51.569",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796685,1741567851593,"fUST",-210.716242,0.00059178,30,"2025-03-10T00:50:51.593",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796686,1741567851603,"fUST",-1005.52,0.00059178,120,"2025-03-10T00:50:51.603",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796687,1741567851613,"fUST",-610.16,0.00059178,120,"2025-03-10T00:50:51.613",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796688,1741567851623,"fUST",-540.66,0.00059178,120,"2025-03-10T00:50:51.623",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796689,1741567851633,"fUST",-595.44,0.00059178,120,"2025-03-10T00:50:51.633",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796690,1741567851644,"fUST",-701.132744,0.00059178,120,"2025-03-10T00:50:51.644",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796691,1741567851654,"fUST",-701.132744,0.00059178,120,"2025-03-10T00:50:51.654",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796692,1741567851665,"fUST",-500.0,0.00059178,120,"2025-03-10T00:50:51.665",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796693,1741567851675,"fUST",-151.0,0.00059178,120,"2025-03-10T00:50:51.675",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796694,1741567851685,"fUST",-1357.25,0.00059178,120,"2025-03-10T00:50:51.685",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796695,1741567851695,"fUST",-2110.39,0.00059178,120,"2025-03-10T00:50:51.695",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796696,1741567851705,"fUST",-624.58,0.00059178,120,"2025-03-10T00:50:51.705",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796697,1741567851715,"fUST",-828.562556,0.00059178,120,"2025-03-10T00:50:51.715",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796698,1741567851725,"fUST",-1942.94,0.00059178,120,"2025-03-10T00:50:51.725",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796699,1741567851734,"fUST",-828.562556,0.00059178,120,"2025-03-10T00:50:51.734",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796700,1741567851744,"fUST",-2362.94,0.00059178,120,"2025-03-10T00:50:51.744",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796701,1741567851754,"fUST",-802.74,0.00059178,120,"2025-03-10T00:50:51.754",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796702,1741567851763,"fUST",-994.75,0.00059178,120,"2025-03-10T00:50:51.763",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796703,1741567851773,"fUST",-759.18,0.00059178,120,"2025-03-10T00:50:51.773",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796704,1741567851782,"fUST",-2333.05,0.00059178,120,"2025-03-10T00:50:51.782",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796705,1741567851792,"fUST",-500.0,0.00059178,120,"2025-03-10T00:50:51.792",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796706,1741567851803,"fUST",-500.0,0.00059178,120,"2025-03-10T00:50:51.803",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796707,1741567851813,"fUST",-706.42,0.00059178,120,"2025-03-10T00:50:51.813",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796708,1741567851826,"fUST",-519.61,0.00059178,120,"2025-03-10T00:50:51.826",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796709,1741567851836,"fUST",-621.82,0.00059178,120,"2025-03-10T00:50:51.836",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796710,1741567851846,"fUST",-702.08,0.00059178,120,"2025-03-10T00:50:51.846",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796711,1741567851855,"fUST",-661.02,0.00059178,120,"2025-03-10T00:50:51.855",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796712,1741567851867,"fUST",-500.0,0.00059452,120,"2025-03-10T00:50:51.867",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796713,1741567851876,"fUST",-151.0,0.00059452,120,"2025-03-10T00:50:51.876",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796714,1741567851886,"fUST",-500.0,0.00059452,120,"2025-03-10T00:50:51.886",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796715,1741567851896,"fUST",-151.0,0.00059452,120,"2025-03-10T00:50:51.896",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796716,1741567851905,"fUST",-251.18,0.00059452,120,"2025-03-10T00:50:51.905",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796717,1741567852037,"fUST",-623.2,0.00059452,120,"2025-03-10T00:50:52.037",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796718,1741567852047,"fUST",-500.0,0.00059452,120,"2025-03-10T00:50:52.047",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796719,1741567852056,"fUST",-500.0,0.00059452,120,"2025-03-10T00:50:52.056",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796720,1741567852066,"fUST",-626.73,0.00059452,120,"2025-03-10T00:50:52.066",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796721,1741567852081,"fUST",-1005.52,0.00059452,120,"2025-03-10T00:50:52.081",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796722,1741567852094,"fUST",-610.16,0.00059452,120,"2025-03-10T00:50:52.094",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796723,1741567852104,"fUST",-151.0,0.00059452,120,"2025-03-10T00:50:52.104",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796724,1741567852114,"fUST",-540.66,0.00059452,120,"2025-03-10T00:50:52.114",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796725,1741567852126,"fUST",-595.44,0.00059452,120,"2025-03-10T00:50:52.126",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796726,1741567852136,"fUST",-500.0,0.00059452,120,"2025-03-10T00:50:52.136",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796727,1741567852146,"fUST",-1357.25,0.00059452,120,"2025-03-10T00:50:52.146",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796728,1741567852156,"fUST",-2110.39,0.00059452,120,"2025-03-10T00:50:52.156",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796729,1741567852166,"fUST",-624.58,0.00059452,120,"2025-03-10T00:50:52.166",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796730,1741567852176,"fUST",-1942.94,0.00059452,120,"2025-03-10T00:50:52.176",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796731,1741567852186,"fUST",-2362.94,0.00059452,120,"2025-03-10T00:50:52.186",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796732,1741567852196,"fUST",-802.74,0.00059452,120,"2025-03-10T00:50:52.196",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796733,1741567852205,"fUST",-994.75,0.00059452,120,"2025-03-10T00:50:52.205",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796734,1741567852214,"fUST",-759.18,0.00059452,120,"2025-03-10T00:50:52.214",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796735,1741567852224,"fUST",-2333.05,0.00059452,120,"2025-03-10T00:50:52.224",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796736,1741567852233,"fUST",-500.0,0.00059452,120,"2025-03-10T00:50:52.233",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796737,1741567852243,"fUST",-500.0,0.00059452,120,"2025-03-10T00:50:52.243",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796738,1741567852253,"fUST",-706.42,0.00059452,120,"2025-03-10T00:50:52.253",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796739,1741567852263,"fUST",-519.61,0.00059452,120,"2025-03-10T00:50:52.263",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796740,1741567852273,"fUST",-621.82,0.00059452,120,"2025-03-10T00:50:52.273",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796741,1741567852283,"fUST",-702.08,0.00059452,120,"2025-03-10T00:50:52.283",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796742,1741567852293,"fUST",-661.02,0.00059452,120,"2025-03-10T00:50:52.293",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796743,1741567852303,"fUST",-500.0,0.00059726,120,"2025-03-10T00:50:52.303",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796744,1741567852312,"fUST",-500.0,0.00059726,120,"2025-03-10T00:50:52.312",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796745,1741567852322,"fUST",-623.2,0.00059726,120,"2025-03-10T00:50:52.322",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796746,1741567852343,"fUST",-500.0,0.00059726,120,"2025-03-10T00:50:52.343",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796747,1741567852352,"fUST",-500.0,0.00059726,120,"2025-03-10T00:50:52.352",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796748,1741567852362,"fUST",-626.73,0.00059726,120,"2025-03-10T00:50:52.362",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796749,1741567852372,"fUST",-1005.52,0.00059726,120,"2025-03-10T00:50:52.372",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796750,1741567852383,"fUST",-610.16,0.00059726,120,"2025-03-10T00:50:52.383",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796751,1741567852393,"fUST",-540.66,0.00059726,120,"2025-03-10T00:50:52.393",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796752,1741567852402,"fUST",-595.44,0.00059726,120,"2025-03-10T00:50:52.402",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796753,1741567852411,"fUST",-500.0,0.00059726,120,"2025-03-10T00:50:52.411",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796754,1741567852421,"fUST",-1357.25,0.00059726,120,"2025-03-10T00:50:52.421",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796755,1741567852432,"fUST",-2110.39,0.00059726,120,"2025-03-10T00:50:52.432",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796756,1741567852442,"fUST",-624.58,0.00059726,120,"2025-03-10T00:50:52.442",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796757,1741567852451,"fUST",-1942.94,0.00059726,120,"2025-03-10T00:50:52.451",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796758,1741567852461,"fUST",-2362.94,0.00059726,120,"2025-03-10T00:50:52.461",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796759,1741567852470,"fUST",-802.74,0.00059726,120,"2025-03-10T00:50:52.470",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796760,1741567852480,"fUST",-994.75,0.00059726,120,"2025-03-10T00:50:52.480",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796761,1741567852489,"fUST",-759.18,0.00059726,120,"2025-03-10T00:50:52.489",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796762,1741567852500,"fUST",-2333.05,0.00059726,120,"2025-03-10T00:50:52.500",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796763,1741567852510,"fUST",-618.84,0.00059726,120,"2025-03-10T00:50:52.510",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796764,1741567852519,"fUST",-500.0,0.00059726,120,"2025-03-10T00:50:52.519",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796765,1741567852529,"fUST",-706.42,0.00059726,120,"2025-03-10T00:50:52.529",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796766,1741567852539,"fUST",-519.61,0.00059726,120,"2025-03-10T00:50:52.539",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796767,1741567852548,"fUST",-621.82,0.00059726,120,"2025-03-10T00:50:52.548",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796768,1741567852558,"fUST",-702.08,0.00059726,120,"2025-03-10T00:50:52.558",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796769,1741567852568,"fUST",-661.02,0.00059726,120,"2025-03-10T00:50:52.568",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796770,1741567852582,"fUST",-10000.0,0.000598,30,"2025-03-10T00:50:52.582",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796771,1741567852592,"fUST",-151.0,0.000598,120,"2025-03-10T00:50:52.592",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796772,1741567852601,"fUST",-151.0,0.000598,120,"2025-03-10T00:50:52.601",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796773,1741567852611,"fUST",-151.0,0.000598,120,"2025-03-10T00:50:52.611",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796774,1741567852621,"fUST",-160.059105,0.000598,120,"2025-03-10T00:50:52.621",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796775,1741567852630,"fUST",-160.059105,0.000598,120,"2025-03-10T00:50:52.630",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796776,1741567852640,"fUST",-151.0,0.000598,120,"2025-03-10T00:50:52.640",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796777,1741567852651,"fUST",-475.565554,0.000598,120,"2025-03-10T00:50:52.651",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796778,1741567852662,"fUST",-475.565554,0.000598,120,"2025-03-10T00:50:52.662",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796779,1741567852672,"fUST",-500.0,0.00059999,120,"2025-03-10T00:50:52.672",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796780,1741567852682,"fUST",-547.66,0.00059999,120,"2025-03-10T00:50:52.682",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796781,1741567852693,"fUST",-623.2,0.00059999,120,"2025-03-10T00:50:52.693",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796782,1741567852703,"fUST",-351.76,0.00059999,120,"2025-03-10T00:50:52.703",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796783,1741567852713,"fUST",-254.8,0.00059999,120,"2025-03-10T00:50:52.713",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796784,1741567852723,"fUST",-626.73,0.00059999,120,"2025-03-10T00:50:52.723",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796785,1741567852732,"fUST",-1005.52,0.00059999,120,"2025-03-10T00:50:52.732",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796786,1741567852742,"fUST",-610.16,0.00059999,120,"2025-03-10T00:50:52.742",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796787,1741567852752,"fUST",-540.66,0.00059999,120,"2025-03-10T00:50:52.752",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796788,1741567852762,"fUST",-595.44,0.00059999,120,"2025-03-10T00:50:52.762",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796789,1741567852772,"fUST",-1357.25,0.00059999,120,"2025-03-10T00:50:52.772",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796790,1741567852783,"fUST",-2110.39,0.00059999,120,"2025-03-10T00:50:52.783",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796791,1741567852793,"fUST",-624.58,0.00059999,120,"2025-03-10T00:50:52.793",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796792,1741567852805,"fUST",-1942.94,0.00059999,120,"2025-03-10T00:50:52.805",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796793,1741567852816,"fUST",-2362.94,0.00059999,120,"2025-03-10T00:50:52.816",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796794,1741567852827,"fUST",-802.74,0.00059999,120,"2025-03-10T00:50:52.827",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796795,1741567852843,"fUST",-994.75,0.00059999,120,"2025-03-10T00:50:52.843",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796796,1741567852852,"fUST",-759.18,0.00059999,120,"2025-03-10T00:50:52.852",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796797,1741567852863,"fUST",-2333.05,0.00059999,120,"2025-03-10T00:50:52.863",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796798,1741567852873,"fUST",-500.0,0.00059999,120,"2025-03-10T00:50:52.873",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796799,1741567852883,"fUST",-706.42,0.00059999,120,"2025-03-10T00:50:52.883",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796800,1741567852892,"fUST",-519.61,0.00059999,120,"2025-03-10T00:50:52.892",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796801,1741567852903,"fUST",-621.82,0.00059999,120,"2025-03-10T00:50:52.903",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796802,1741567852912,"fUST",-702.08,0.00059999,120,"2025-03-10T00:50:52.912",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796803,1741567852922,"fUST",-661.02,0.00059999,120,"2025-03-10T00:50:52.922",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796804,1741567852931,"fUST",-516.74,0.00060273,120,"2025-03-10T00:50:52.931",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796805,1741567852942,"fUST",-623.2,0.00060273,120,"2025-03-10T00:50:52.942",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796806,1741567852951,"fUST",-626.73,0.00060273,120,"2025-03-10T00:50:52.951",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796807,1741567852961,"fUST",-1005.52,0.00060273,120,"2025-03-10T00:50:52.961",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796808,1741567852970,"fUST",-610.16,0.00060273,120,"2025-03-10T00:50:52.970",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796809,1741567852980,"fUST",-540.66,0.00060273,120,"2025-03-10T00:50:52.980",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796810,1741567852990,"fUST",-595.44,0.00060273,120,"2025-03-10T00:50:52.990",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796811,1741567853001,"fUST",-1357.25,0.00060273,120,"2025-03-10T00:50:53.001",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796812,1741567853011,"fUST",-2110.39,0.00060273,120,"2025-03-10T00:50:53.011",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796813,1741567853022,"fUST",-624.58,0.00060273,120,"2025-03-10T00:50:53.022",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796814,1741567853031,"fUST",-1942.94,0.00060273,120,"2025-03-10T00:50:53.031",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796815,1741567853042,"fUST",-2362.94,0.00060273,120,"2025-03-10T00:50:53.042",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796816,1741567853053,"fUST",-802.74,0.00060273,120,"2025-03-10T00:50:53.053",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796817,1741567853063,"fUST",-994.75,0.00060273,120,"2025-03-10T00:50:53.063",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796818,1741567853073,"fUST",-759.18,0.00060273,120,"2025-03-10T00:50:53.073",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796819,1741567853091,"fUST",-2333.05,0.00060273,120,"2025-03-10T00:50:53.091",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796820,1741567853101,"fUST",-500.0,0.00060273,120,"2025-03-10T00:50:53.101",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796821,1741567853111,"fUST",-706.42,0.00060273,120,"2025-03-10T00:50:53.111",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796822,1741567853121,"fUST",-519.61,0.00060273,120,"2025-03-10T00:50:53.121",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796823,1741567853131,"fUST",-621.82,0.00060273,120,"2025-03-10T00:50:53.131",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796824,1741567853143,"fUST",-702.08,0.00060273,120,"2025-03-10T00:50:53.143",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796825,1741567853153,"fUST",-661.02,0.00060273,120,"2025-03-10T00:50:53.153",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796826,1741567853163,"fUST",-623.2,0.00060547,120,"2025-03-10T00:50:53.163",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796827,1741567853174,"fUST",-626.73,0.00060547,120,"2025-03-10T00:50:53.174",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796828,1741567853184,"fUST",-1005.52,0.00060547,120,"2025-03-10T00:50:53.184",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796829,1741567853195,"fUST",-610.16,0.00060547,120,"2025-03-10T00:50:53.195",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796830,1741567853206,"fUST",-540.66,0.00060547,120,"2025-03-10T00:50:53.206",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796831,1741567853216,"fUST",-595.44,0.00060547,120,"2025-03-10T00:50:53.216",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796832,1741567853226,"fUST",-1357.25,0.00060547,120,"2025-03-10T00:50:53.226",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796833,1741567853236,"fUST",-2110.39,0.00060547,120,"2025-03-10T00:50:53.236",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796834,1741567853246,"fUST",-624.58,0.00060547,120,"2025-03-10T00:50:53.246",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796835,1741567853256,"fUST",-1942.94,0.00060547,120,"2025-03-10T00:50:53.256",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796836,1741567853266,"fUST",-2362.94,0.00060547,120,"2025-03-10T00:50:53.266",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796837,1741567853276,"fUST",-802.74,0.00060547,120,"2025-03-10T00:50:53.276",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796838,1741567853285,"fUST",-994.75,0.00060547,120,"2025-03-10T00:50:53.285",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796839,1741567853296,"fUST",-759.18,0.00060547,120,"2025-03-10T00:50:53.296",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796840,1741567853306,"fUST",-2333.05,0.00060547,120,"2025-03-10T00:50:53.306",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796841,1741567853316,"fUST",-349.92,0.00060547,120,"2025-03-10T00:50:53.316",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796842,1741567853330,"fUST",-706.42,0.00060547,120,"2025-03-10T00:50:53.330",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796843,1741567853342,"fUST",-519.61,0.00060547,120,"2025-03-10T00:50:53.342",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796844,1741567853351,"fUST",-621.82,0.00060547,120,"2025-03-10T00:50:53.351",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796845,1741567853361,"fUST",-702.08,0.00060547,120,"2025-03-10T00:50:53.361",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796846,1741567853372,"fUST",-661.02,0.00060547,120,"2025-03-10T00:50:53.372",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796847,1741567853382,"fUST",-623.2,0.00060821,120,"2025-03-10T00:50:53.382",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796848,1741567853393,"fUST",-626.73,0.00060821,120,"2025-03-10T00:50:53.393",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796849,1741567853403,"fUST",-1005.52,0.00060821,120,"2025-03-10T00:50:53.403",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796850,1741567853414,"fUST",-610.16,0.00060821,120,"2025-03-10T00:50:53.414",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796851,1741567853424,"fUST",-540.66,0.00060821,120,"2025-03-10T00:50:53.424",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796852,1741567853434,"fUST",-595.44,0.00060821,120,"2025-03-10T00:50:53.434",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796853,1741567853444,"fUST",-1357.25,0.00060821,120,"2025-03-10T00:50:53.444",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796854,1741567853455,"fUST",-2110.39,0.00060821,120,"2025-03-10T00:50:53.455",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796855,1741567853465,"fUST",-624.58,0.00060821,120,"2025-03-10T00:50:53.465",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796856,1741567853475,"fUST",-1942.94,0.00060821,120,"2025-03-10T00:50:53.475",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796857,1741567853485,"fUST",-2362.94,0.00060821,120,"2025-03-10T00:50:53.485",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796858,1741567853495,"fUST",-802.74,0.00060821,120,"2025-03-10T00:50:53.495",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796859,1741567853505,"fUST",-994.75,0.00060821,120,"2025-03-10T00:50:53.505",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796860,1741567853514,"fUST",-759.18,0.00060821,120,"2025-03-10T00:50:53.514",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796861,1741567853524,"fUST",-2333.05,0.00060821,120,"2025-03-10T00:50:53.524",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796862,1741567853534,"fUST",-706.42,0.00060821,120,"2025-03-10T00:50:53.534",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796863,1741567853543,"fUST",-519.61,0.00060821,120,"2025-03-10T00:50:53.543",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796864,1741567853553,"fUST",-621.82,0.00060821,120,"2025-03-10T00:50:53.553",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796865,1741567853563,"fUST",-702.08,0.00060821,120,"2025-03-10T00:50:53.563",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796866,1741567853572,"fUST",-661.02,0.00060821,120,"2025-03-10T00:50:53.572",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796867,1741567853588,"fUST",-500.0,0.00060852,15,"2025-03-10T00:50:53.588",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796868,1741567853598,"fUST",-1000.0,0.00060852,15,"2025-03-10T00:50:53.598",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796869,1741567853608,"fUST",-623.26,0.00061095,120,"2025-03-10T00:50:53.608",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796870,1741567853618,"fUST",-626.91,0.00061095,120,"2025-03-10T00:50:53.618",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796871,1741567853628,"fUST",-1005.52,0.00061095,120,"2025-03-10T00:50:53.628",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796872,1741567853637,"fUST",-610.16,0.00061095,120,"2025-03-10T00:50:53.637",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796873,1741567853646,"fUST",-540.66,0.00061095,120,"2025-03-10T00:50:53.646",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796874,1741567853656,"fUST",-595.63,0.00061095,120,"2025-03-10T00:50:53.656",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796875,1741567853665,"fUST",-1357.25,0.00061095,120,"2025-03-10T00:50:53.665",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796876,1741567853675,"fUST",-2110.53739979,0.00061095,120,"2025-03-10T00:50:53.675",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796877,1741567853684,"fUST",-624.7,0.00061095,120,"2025-03-10T00:50:53.684",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796878,1741567853694,"fUST",-1943.17140446,0.00061095,120,"2025-03-10T00:50:53.694",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796879,1741567853704,"fUST",-2363.12,0.00061095,120,"2025-03-10T00:50:53.704",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796880,1741567853714,"fUST",-802.74,0.00061095,120,"2025-03-10T00:50:53.714",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796881,1741567853724,"fUST",-994.93,0.00061095,120,"2025-03-10T00:50:53.724",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796882,1741567853734,"fUST",-759.18,0.00061095,120,"2025-03-10T00:50:53.734",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796883,1741567853744,"fUST",-2333.05,0.00061095,120,"2025-03-10T00:50:53.744",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796884,1741567853754,"fUST",-706.48,0.00061095,120,"2025-03-10T00:50:53.754",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796885,1741567853765,"fUST",-519.74,0.00061095,120,"2025-03-10T00:50:53.765",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796886,1741567853775,"fUST",-621.88,0.00061095,120,"2025-03-10T00:50:53.775",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796887,1741567853785,"fUST",-702.2,0.00061095,120,"2025-03-10T00:50:53.785",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796888,1741567853795,"fUST",-661.14,0.00061095,120,"2025-03-10T00:50:53.795",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796889,1741567853807,"fUST",-519.73,0.000632,7,"2025-03-10T00:50:53.807",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796890,1741567853817,"fUST",-1042.93560376,0.00065,120,"2025-03-10T00:50:53.817",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796891,1741567853836,"fUST",-1500.0,0.0006596,15,"2025-03-10T00:50:53.836",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796892,1741567853847,"fUST",-1468.32556297,0.00066571,15,"2025-03-10T00:50:53.847",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796893,1741567853858,"fUST",-1500.0,0.00066571,14,"2025-03-10T00:50:53.858",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796894,1741567853869,"fUST",-596.3479,0.00066571,15,"2025-03-10T00:50:53.869",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796895,1741567853878,"fUST",-161.905912,0.00069589,120,"2025-03-10T00:50:53.878",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796896,1741567853888,"fUST",-1500.0,0.00070871,15,"2025-03-10T00:50:53.888",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796897,1741567853898,"fUST",-2000.0,0.00071272,14,"2025-03-10T00:50:53.898",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796898,1741567853907,"fUST",-2000.0,0.00078934,15,"2025-03-10T00:50:53.907",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796899,1741567853917,"fUST",-433.11,0.000794,14,"2025-03-10T00:50:53.917",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796900,1741567853926,"fUST",-2000.0,0.00079545,14,"2025-03-10T00:50:53.926",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796901,1741567853935,"fUST",-1000.0,0.0008,120,"2025-03-10T00:50:53.935",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796902,1741567853945,"fUST",-2000.0,0.00083845,60,"2025-03-10T00:50:53.945",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796903,1741567853955,"fUST",-573.755254,0.00083845,120,"2025-03-10T00:50:53.955",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796904,1741567853965,"fUST",-573.755254,0.00083845,120,"2025-03-10T00:50:53.965",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796905,1741567853975,"fUST",-151.0,0.00084775,120,"2025-03-10T00:50:53.975",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796906,1741567853985,"fUST",-151.38,0.000851,60,"2025-03-10T00:50:53.985",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796907,1741567853994,"fUST",-2500.0,0.00086636,14,"2025-03-10T00:50:53.994",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796908,1741567854005,"fUST",-2500.0,0.00094297,60,"2025-03-10T00:50:54.005",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796909,1741567854015,"fUST",-5000.0,0.000945,120,"2025-03-10T00:50:54.015",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796910,1741567854024,"fUST",-2500.0,0.00094908,14,"2025-03-10T00:50:54.024",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796911,1741567854034,"fUST",-151.0,0.00095288,120,"2025-03-10T00:50:54.034",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796912,1741567854044,"fUST",-2500.0,0.00099208,60,"2025-03-10T00:50:54.044",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796913,1741567854054,"fUST",-1000.0,0.00099999,120,"2025-03-10T00:50:54.054",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796914,1741567854064,"fUST",-999.0,0.001,120,"2025-03-10T00:50:54.064",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796915,1741567854073,"fUST",-500.0,0.001,120,"2025-03-10T00:50:54.073",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796916,1741567854089,"fUST",-2412.94030962,0.001,120,"2025-03-10T00:50:54.089",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796917,1741567854099,"fUST",-1000.0,0.001,120,"2025-03-10T00:50:54.099",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796918,1741567854108,"fUST",-161.905912,0.00103288,120,"2025-03-10T00:50:54.108",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796919,1741567854118,"fUST",-3000.0,0.00104062,14,"2025-03-10T00:50:54.118",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796920,1741567854128,"fUST",-3000.0,0.00111724,60,"2025-03-10T00:50:54.128",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796921,1741567854138,"fUST",-3000.0,0.00112335,14,"2025-03-10T00:50:54.138",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796922,1741567854247,"fUST",-3000.0,0.00116635,60,"2025-03-10T00:50:54.247",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796923,1741567854273,"fUST",-346.49,0.001198,30,"2025-03-10T00:50:54.273",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796924,1741567854284,"fUST",-1020.118209,0.0012,120,"2025-03-10T00:50:54.284",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796925,1741567854294,"fUST",-3500.0,0.00123331,14,"2025-03-10T00:50:54.294",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796926,1741567854303,"fUST",-10000.0,0.001245,120,"2025-03-10T00:50:54.303",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796927,1741567854314,"fUST",-3500.0,0.00130993,60,"2025-03-10T00:50:54.314",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796928,1741567854323,"fUST",-3500.0,0.00131604,14,"2025-03-10T00:50:54.323",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796929,1741567854336,"fUST",-3500.0,0.00135904,60,"2025-03-10T00:50:54.336",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796930,1741567854346,"fUST",-767.54256,0.00135904,120,"2025-03-10T00:50:54.346",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796931,1741567854357,"fUST",-767.54256,0.00135904,120,"2025-03-10T00:50:54.357",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796932,1741567854367,"fUST",-151.0,0.00135904,10,"2025-03-10T00:50:54.367",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796933,1741567854378,"fUST",-161.905912,0.00136986,120,"2025-03-10T00:50:54.378",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796934,1741567854388,"fUST",-167.5639618,0.00136986,120,"2025-03-10T00:50:54.388",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796935,1741567854399,"fUST",-268.102328,0.00136986,120,"2025-03-10T00:50:54.399",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796936,1741567854409,"fUST",-151.0,0.0013769,120,"2025-03-10T00:50:54.409",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796937,1741567854420,"fUST",-151.0,0.0013769,120,"2025-03-10T00:50:54.420",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796938,1741567854431,"fUST",-160.0,0.00138217,3,"2025-03-10T00:50:54.431",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796939,1741567854442,"fUST",-2397.3784935,0.00139443,120,"2025-03-10T00:50:54.442",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796940,1741567854452,"fUST",-153.0,0.00140786,120,"2025-03-10T00:50:54.452",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796941,1741567854463,"fUST",-153.0,0.00140786,120,"2025-03-10T00:50:54.463",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796942,1741567854474,"fUST",-153.0,0.00140786,120,"2025-03-10T00:50:54.474",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796943,1741567854485,"fUST",-153.0,0.00140786,120,"2025-03-10T00:50:54.485",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796944,1741567854496,"fUST",-210.716242,0.00140891,30,"2025-03-10T00:50:54.496",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796945,1741567854507,"fUST",-210.716242,0.00140891,30,"2025-03-10T00:50:54.507",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796946,1741567854517,"fUST",-701.132744,0.00140891,120,"2025-03-10T00:50:54.517",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796947,1741567854528,"fUST",-701.132744,0.00140891,120,"2025-03-10T00:50:54.528",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796948,1741567854538,"fUST",-514.0,0.00140891,120,"2025-03-10T00:50:54.538",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796949,1741567854548,"fUST",-514.0,0.00140891,120,"2025-03-10T00:50:54.548",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796950,1741567854558,"fUST",-514.0,0.00140891,120,"2025-03-10T00:50:54.558",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796951,1741567854568,"fUST",-514.0,0.00140891,120,"2025-03-10T00:50:54.568",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796952,1741567854582,"fUST",-514.0,0.00140891,120,"2025-03-10T00:50:54.582",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796953,1741567854592,"fUST",-514.0,0.00140891,120,"2025-03-10T00:50:54.592",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796954,1741567854603,"fUST",-514.0,0.00140891,120,"2025-03-10T00:50:54.603",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796955,1741567854613,"fUST",-514.0,0.00140891,120,"2025-03-10T00:50:54.613",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796956,1741567854623,"fUST",-514.0,0.00140891,120,"2025-03-10T00:50:54.623",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796957,1741567854633,"fUST",-514.0,0.00140891,120,"2025-03-10T00:50:54.633",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796958,1741567854643,"fUST",-514.0,0.00140891,120,"2025-03-10T00:50:54.643",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796959,1741567854653,"fUST",-514.0,0.00140891,120,"2025-03-10T00:50:54.653",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796960,1741567854663,"fUST",-514.0,0.00140891,120,"2025-03-10T00:50:54.663",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796961,1741567854674,"fUST",-514.0,0.00140891,120,"2025-03-10T00:50:54.674",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796962,1741567854684,"fUST",-153.0,0.00141317,120,"2025-03-10T00:50:54.684",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796963,1741567854694,"fUST",-514.0,0.00141442,120,"2025-03-10T00:50:54.694",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796964,1741567854703,"fUST",-514.0,0.00141442,120,"2025-03-10T00:50:54.703",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796965,1741567854713,"fUST",-514.0,0.00141442,120,"2025-03-10T00:50:54.713",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796966,1741567854723,"fUST",-514.0,0.00141442,120,"2025-03-10T00:50:54.723",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796967,1741567854733,"fUST",-514.0,0.00141442,120,"2025-03-10T00:50:54.733",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796968,1741567854743,"fUST",-514.0,0.00141442,120,"2025-03-10T00:50:54.743",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796969,1741567854752,"fUST",-514.0,0.00141442,120,"2025-03-10T00:50:54.752",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796970,1741567854761,"fUST",-514.0,0.00141442,120,"2025-03-10T00:50:54.761",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796971,1741567854771,"fUST",-514.0,0.00141442,120,"2025-03-10T00:50:54.771",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796972,1741567854781,"fUST",-514.0,0.00141442,120,"2025-03-10T00:50:54.781",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796973,1741567854791,"fUST",-514.0,0.00141442,120,"2025-03-10T00:50:54.791",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796974,1741567854801,"fUST",-514.0,0.00141442,120,"2025-03-10T00:50:54.801",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796975,1741567854815,"fUST",-514.0,0.00141442,120,"2025-03-10T00:50:54.815",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796976,1741567854825,"fUST",-251.538872,0.00141999,120,"2025-03-10T00:50:54.825",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796977,1741567854839,"fUST",-828.562556,0.00141999,120,"2025-03-10T00:50:54.839",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796978,1741567854851,"fUST",-828.562556,0.00141999,120,"2025-03-10T00:50:54.851",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796979,1741567854861,"fUST",-268.102328,0.00144196,120,"2025-03-10T00:50:54.861",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796980,1741567854871,"fUST",-4000.0,0.00144281,14,"2025-03-10T00:50:54.871",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796981,1741567854881,"fUST",-10000.0,0.001445,120,"2025-03-10T00:50:54.881",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796982,1741567854891,"fUST",-151.0,0.00145562,120,"2025-03-10T00:50:54.891",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796983,1741567854902,"fUST",-177.42558,0.00146972,120,"2025-03-10T00:50:54.902",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796984,1741567854911,"fUST",-151.0,0.00146972,120,"2025-03-10T00:50:54.911",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796985,1741567854921,"fUST",-151.0,0.00146972,120,"2025-03-10T00:50:54.921",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796986,1741567854932,"fUST",-475.565554,0.00146972,120,"2025-03-10T00:50:54.932",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796987,1741567854941,"fUST",-475.565554,0.00146972,120,"2025-03-10T00:50:54.941",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796988,1741567854951,"fUST",-160.0,0.00148196,4,"2025-03-10T00:50:54.951",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796989,1741567854960,"fUST",-1621.458186,0.00148573,120,"2025-03-10T00:50:54.960",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796990,1741567854970,"fUST",-1621.458186,0.00148573,120,"2025-03-10T00:50:54.970",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796991,1741567854979,"fUST",-151.0,0.00148573,120,"2025-03-10T00:50:54.979",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796992,1741567854989,"fUST",-151.0,0.00148573,120,"2025-03-10T00:50:54.989",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796993,1741567854999,"fUST",-299.286773,0.00148573,120,"2025-03-10T00:50:54.999",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796994,1741567855008,"fUST",-151.0,0.00148573,120,"2025-03-10T00:50:55.008",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796995,1741567855018,"fUST",-151.0,0.00148573,120,"2025-03-10T00:50:55.018",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796996,1741567855027,"fUST",-268.102328,0.00151406,120,"2025-03-10T00:50:55.027",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796997,1741567855037,"fUST",-4000.0,0.00151942,120,"2025-03-10T00:50:55.037",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796998,1741567855047,"fUST",-259.86,0.001521,120,"2025-03-10T00:50:55.047",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355796999,1741567855056,"fUST",-4000.0,0.00152553,14,"2025-03-10T00:50:55.056",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797000,1741567855066,"fUST",-4000.0,0.00156853,120,"2025-03-10T00:50:55.066",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797001,1741567855075,"fUST",-150.0,0.0015704,120,"2025-03-10T00:50:55.075",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797002,1741567855088,"fUST",-540.0,0.0015704,120,"2025-03-10T00:50:55.088",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797003,1741567855097,"fUST",-1944.0,0.0015704,120,"2025-03-10T00:50:55.097",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797004,1741567855106,"fUST",-2273.0,0.0015704,120,"2025-03-10T00:50:55.106",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797005,1741567855116,"fUST",-250.0,0.0015704,120,"2025-03-10T00:50:55.116",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797006,1741567855125,"fUST",-152.197,0.0015704,120,"2025-03-10T00:50:55.125",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797007,1741567855135,"fUST",-295.974,0.0015704,120,"2025-03-10T00:50:55.135",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797008,1741567855144,"fUST",-194.926,0.0015704,120,"2025-03-10T00:50:55.144",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797009,1741567855153,"fUST",-398.0,0.0015704,2,"2025-03-10T00:50:55.153",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797010,1741567855162,"fUST",-160.0,0.00158175,5,"2025-03-10T00:50:55.162",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797011,1741567855172,"fUST",-268.102328,0.00158616,120,"2025-03-10T00:50:55.172",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797012,1741567855181,"fUST",-150.0,0.0016004,120,"2025-03-10T00:50:55.181",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797013,1741567855190,"fUST",-540.0,0.0016004,120,"2025-03-10T00:50:55.190",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797014,1741567855200,"fUST",-1944.0,0.0016004,120,"2025-03-10T00:50:55.200",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797015,1741567855209,"fUST",-2273.0,0.0016004,120,"2025-03-10T00:50:55.209",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797016,1741567855218,"fUST",-150.0,0.0016004,120,"2025-03-10T00:50:55.218",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797017,1741567855227,"fUST",-150.0,0.0016004,120,"2025-03-10T00:50:55.227",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797018,1741567855237,"fUST",-150.0,0.0016004,120,"2025-03-10T00:50:55.237",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797019,1741567855246,"fUST",-150.0,0.0016004,120,"2025-03-10T00:50:55.246",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797020,1741567855255,"fUST",-398.0,0.0016004,2,"2025-03-10T00:50:55.255",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797021,1741567855264,"fUST",-150.0,0.0016304,120,"2025-03-10T00:50:55.264",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797022,1741567855274,"fUST",-540.0,0.0016304,120,"2025-03-10T00:50:55.274",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797023,1741567855283,"fUST",-1944.0,0.0016304,120,"2025-03-10T00:50:55.283",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797024,1741567855293,"fUST",-2273.0,0.0016304,120,"2025-03-10T00:50:55.293",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797025,1741567855302,"fUST",-150.0,0.0016304,120,"2025-03-10T00:50:55.302",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797026,1741567855312,"fUST",-150.0,0.0016304,120,"2025-03-10T00:50:55.312",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797027,1741567855321,"fUST",-150.0,0.0016304,120,"2025-03-10T00:50:55.321",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797028,1741567855332,"fUST",-150.0,0.0016304,120,"2025-03-10T00:50:55.332",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797029,1741567855342,"fUST",-398.0,0.0016304,2,"2025-03-10T00:50:55.342",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797030,1741567855351,"fUST",-10000.0,0.001645,120,"2025-03-10T00:50:55.351",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797031,1741567855361,"fUST",-268.102328,0.00165826,120,"2025-03-10T00:50:55.361",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797032,1741567855372,"fUST",-150.0,0.0016604,120,"2025-03-10T00:50:55.372",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797033,1741567855382,"fUST",-540.0,0.0016604,120,"2025-03-10T00:50:55.382",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797034,1741567855393,"fUST",-1944.0,0.0016604,120,"2025-03-10T00:50:55.393",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797035,1741567855402,"fUST",-2273.0,0.0016604,120,"2025-03-10T00:50:55.402",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797036,1741567855412,"fUST",-150.0,0.0016604,120,"2025-03-10T00:50:55.412",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797037,1741567855423,"fUST",-150.0,0.0016604,120,"2025-03-10T00:50:55.423",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797038,1741567855433,"fUST",-398.0,0.0016604,2,"2025-03-10T00:50:55.433",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797039,1741567855443,"fUST",-150.0,0.0016604,120,"2025-03-10T00:50:55.443",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797040,1741567855454,"fUST",-4500.0,0.00166786,14,"2025-03-10T00:50:55.454",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797041,1741567855464,"fUST",-1357.0,0.0016789,120,"2025-03-10T00:50:55.464",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797042,1741567855474,"fUST",-160.0,0.00168155,6,"2025-03-10T00:50:55.474",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797043,1741567855484,"fUST",-209.28658938,0.00168155,5,"2025-03-10T00:50:55.484",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797044,1741567855494,"fUST",-150.0,0.0016904,120,"2025-03-10T00:50:55.494",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797045,1741567855504,"fUST",-540.0,0.0016904,120,"2025-03-10T00:50:55.504",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797046,1741567855514,"fUST",-1944.0,0.0016904,120,"2025-03-10T00:50:55.514",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797047,1741567855524,"fUST",-2273.0,0.0016904,120,"2025-03-10T00:50:55.524",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797048,1741567855534,"fUST",-150.0,0.0016904,120,"2025-03-10T00:50:55.534",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797049,1741567855544,"fUST",-398.0,0.0016904,2,"2025-03-10T00:50:55.544",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797050,1741567855554,"fUST",-150.0,0.0016904,120,"2025-03-10T00:50:55.554",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797051,1741567855563,"fUST",-150.0,0.0017204,120,"2025-03-10T00:50:55.563",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797052,1741567855573,"fUST",-540.0,0.0017204,120,"2025-03-10T00:50:55.573",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797053,1741567855586,"fUST",-1944.0,0.0017204,120,"2025-03-10T00:50:55.586",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797054,1741567855596,"fUST",-2273.0,0.0017204,120,"2025-03-10T00:50:55.596",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797055,1741567855607,"fUST",-150.0,0.0017204,120,"2025-03-10T00:50:55.607",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797056,1741567855616,"fUST",-398.0,0.0017204,2,"2025-03-10T00:50:55.616",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797057,1741567855626,"fUST",-268.102328,0.00173035,120,"2025-03-10T00:50:55.626",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797058,1741567855636,"fUST",-4500.0,0.00174447,120,"2025-03-10T00:50:55.636",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797059,1741567855646,"fUST",-150.0,0.0017504,120,"2025-03-10T00:50:55.646",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797060,1741567855656,"fUST",-540.0,0.0017504,120,"2025-03-10T00:50:55.656",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797061,1741567855666,"fUST",-1944.0,0.0017504,120,"2025-03-10T00:50:55.666",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797062,1741567855676,"fUST",-2273.0,0.0017504,120,"2025-03-10T00:50:55.676",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797063,1741567855686,"fUST",-398.0,0.0017504,2,"2025-03-10T00:50:55.686",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797064,1741567855696,"fUST",-4500.0,0.00175058,14,"2025-03-10T00:50:55.696",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797065,1741567855706,"fUST",-150.0,0.0017804,120,"2025-03-10T00:50:55.706",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797066,1741567855715,"fUST",-540.0,0.0017804,120,"2025-03-10T00:50:55.715",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797067,1741567855725,"fUST",-1944.0,0.0017804,120,"2025-03-10T00:50:55.725",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797068,1741567855735,"fUST",-2273.0,0.0017804,120,"2025-03-10T00:50:55.735",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797069,1741567855744,"fUST",-398.0,0.0017804,2,"2025-03-10T00:50:55.744",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797070,1741567855754,"fUST",-4500.0,0.00179358,120,"2025-03-10T00:50:55.754",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797071,1741567855763,"fUST",-268.102328,0.00180245,120,"2025-03-10T00:50:55.763",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797072,1741567855773,"fUST",-150.0,0.0018104,120,"2025-03-10T00:50:55.773",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797073,1741567855782,"fUST",-540.0,0.0018104,120,"2025-03-10T00:50:55.782",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797074,1741567855792,"fUST",-1944.0,0.0018104,120,"2025-03-10T00:50:55.792",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797075,1741567855802,"fUST",-2273.0,0.0018104,120,"2025-03-10T00:50:55.802",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797076,1741567855812,"fUST",-398.0,0.0018104,2,"2025-03-10T00:50:55.812",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797077,1741567855824,"fUST",-154.187621,0.00182682,120,"2025-03-10T00:50:55.824",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797078,1741567855837,"fUST",-160.059105,0.00182682,120,"2025-03-10T00:50:55.837",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797079,1741567855847,"fUST",-160.059105,0.00182682,120,"2025-03-10T00:50:55.847",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797080,1741567855857,"fUST",-151.0,0.00182682,120,"2025-03-10T00:50:55.857",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797081,1741567855867,"fUST",-151.0,0.00183232,120,"2025-03-10T00:50:55.867",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797082,1741567855877,"fUST",-151.0,0.001833,53,"2025-03-10T00:50:55.877",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797083,1741567855887,"fUST",-150.0,0.0018404,120,"2025-03-10T00:50:55.887",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797084,1741567855899,"fUST",-540.0,0.0018404,120,"2025-03-10T00:50:55.899",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797085,1741567855909,"fUST",-1944.0,0.0018404,120,"2025-03-10T00:50:55.909",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797086,1741567855919,"fUST",-2273.0,0.0018404,120,"2025-03-10T00:50:55.919",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797087,1741567855928,"fUST",-398.0,0.0018404,2,"2025-03-10T00:50:55.928",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797088,1741567855938,"fUST",-10000.0,0.001845,120,"2025-03-10T00:50:55.938",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797089,1741567855947,"fUST",-150.0,0.0018704,120,"2025-03-10T00:50:55.947",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797090,1741567855956,"fUST",-540.0,0.0018704,120,"2025-03-10T00:50:55.956",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797091,1741567855966,"fUST",-1944.0,0.0018704,120,"2025-03-10T00:50:55.966",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797092,1741567855976,"fUST",-2273.0,0.0018704,120,"2025-03-10T00:50:55.976",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797093,1741567855986,"fUST",-398.0,0.0018704,2,"2025-03-10T00:50:55.986",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797094,1741567855996,"fUST",-268.102328,0.00187455,120,"2025-03-10T00:50:55.996",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797095,1741567856006,"fUST",-151.38,0.00188,60,"2025-03-10T00:50:56.006",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797096,1741567856016,"fUST",-2999.0,0.0019,120,"2025-03-10T00:50:56.016",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797097,1741567856025,"fUST",-150.0,0.0019004,120,"2025-03-10T00:50:56.025",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797098,1741567856035,"fUST",-1944.0,0.0019004,120,"2025-03-10T00:50:56.035",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797099,1741567856045,"fUST",-540.0,0.0019004,120,"2025-03-10T00:50:56.045",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797100,1741567856054,"fUST",-2273.0,0.0019004,120,"2025-03-10T00:50:56.054",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797101,1741567856063,"fUST",-4510.0,0.00190745,14,"2025-03-10T00:50:56.063",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797103,1741567856073,"fUST",-49767.1731754,0.00192739,60,"2025-03-10T00:50:56.073",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797104,1741567856085,"fUST",-150.0,0.0019304,120,"2025-03-10T00:50:56.085",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797105,1741567856095,"fUST",-551.896,0.0019304,120,"2025-03-10T00:50:56.095",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797106,1741567856105,"fUST",-267.384,0.0019304,120,"2025-03-10T00:50:56.105",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797107,1741567856114,"fUST",-268.102328,0.00194665,120,"2025-03-10T00:50:56.114",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797108,1741567856124,"fUST",-151.0,0.00195836,120,"2025-03-10T00:50:56.124",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797109,1741567856133,"fUST",-150.0,0.0019604,120,"2025-03-10T00:50:56.133",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797110,1741567856144,"fUST",-500.0,0.00198407,120,"2025-03-10T00:50:56.144",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797111,1741567856153,"fUST",-5000.0,0.00199,120,"2025-03-10T00:50:56.153",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797112,1741567856163,"fUST",-157.58,0.00199,60,"2025-03-10T00:50:56.163",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797113,1741567856263,"fUST",-5000.0,0.00199018,14,"2025-03-10T00:50:56.263",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797114,1741567856288,"fUST",-25128.276392,0.002,120,"2025-03-10T00:50:56.288",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797115,1741567856298,"fUST",-573.755254,0.002,120,"2025-03-10T00:50:56.298",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797116,1741567856308,"fUST",-573.755254,0.002,120,"2025-03-10T00:50:56.308",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797117,1741567856318,"fUST",-268.102328,0.00201875,120,"2025-03-10T00:50:56.318",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797118,1741567856328,"fUST",-4148.58699075,0.00203318,120,"2025-03-10T00:50:56.328",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797119,1741567856341,"fUST",-10000.0,0.002045,120,"2025-03-10T00:50:56.341",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797120,1741567856351,"fUST",-151.0,0.002045,10,"2025-03-10T00:50:56.351",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797121,1741567856361,"fUST",-268.102328,0.00209084,120,"2025-03-10T00:50:56.361",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797122,1741567856371,"fUST",-14418.511835,0.0021458,120,"2025-03-10T00:50:56.371",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797123,1741567856380,"fUST",-268.102328,0.00216294,120,"2025-03-10T00:50:56.380",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797124,1741567856390,"fUST",-159.0,0.00223,120,"2025-03-10T00:50:56.390",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797125,1741567856400,"fUST",-3000.0,0.00223,120,"2025-03-10T00:50:56.400",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797126,1741567856410,"fUST",-268.102328,0.00223504,120,"2025-03-10T00:50:56.410",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797127,1741567856420,"fUST",-151.0,0.002238,120,"2025-03-10T00:50:56.420",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797128,1741567856430,"fUST",-151.0,0.002238,120,"2025-03-10T00:50:56.430",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797129,1741567856439,"fUST",-151.0,0.0022399,120,"2025-03-10T00:50:56.439",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797130,1741567856449,"fUST",-151.0,0.0022399,120,"2025-03-10T00:50:56.449",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797131,1741567856459,"fUST",-1621.458186,0.00224,120,"2025-03-10T00:50:56.459",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797132,1741567856469,"fUST",-1621.458186,0.00224,120,"2025-03-10T00:50:56.469",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797133,1741567856479,"fUST",-151.0,0.00224,120,"2025-03-10T00:50:56.479",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797134,1741567856488,"fUST",-151.0,0.00224,120,"2025-03-10T00:50:56.488",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797135,1741567856498,"fUST",-151.0,0.00224,120,"2025-03-10T00:50:56.498",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797136,1741567856508,"fUST",-767.54256,0.00224,120,"2025-03-10T00:50:56.508",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797137,1741567856518,"fUST",-767.54256,0.00224,120,"2025-03-10T00:50:56.518",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797138,1741567856528,"fUST",-210.716242,0.00224,30,"2025-03-10T00:50:56.528",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797139,1741567856538,"fUST",-210.716242,0.00224,30,"2025-03-10T00:50:56.538",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797140,1741567856548,"fUST",-701.132744,0.00224,120,"2025-03-10T00:50:56.548",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797141,1741567856558,"fUST",-701.132744,0.00224,120,"2025-03-10T00:50:56.558",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797142,1741567856568,"fUST",-828.562556,0.00224,120,"2025-03-10T00:50:56.568",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797143,1741567856578,"fUST",-828.562556,0.00224,120,"2025-03-10T00:50:56.578",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797144,1741567856592,"fUST",-21159.85284166,0.00224,120,"2025-03-10T00:50:56.592",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797145,1741567856784,"fUST",-123.28542892,0.00048,60,"2025-03-10T00:50:56.784",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797151,1741568051378,"fUST",10000.0,0.0003,10,"2025-03-10T00:54:11.378",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797152,1741568083219,"fUST",6884.0,0.0003,10,"2025-03-10T00:54:43.219",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797167,1741568634761,"fUST",2622.0,0.0003,3,"2025-03-10T01:03:54.761",0.000511,76.56,0.9521678122546273,596215435.4726462]
[355797172,1741568944192,"fUST",150.0,0.00022082,7,"2025-03-10T01:09:04.192",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797173,1741568944543,"fUST",215.0,0.00022082,7,"2025-03-10T01:09:04.543",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797174,1741568944928,"fUST",430.0,0.00022082,7,"2025-03-10T01:09:04.928",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797175,1741568945311,"fUST",859.0,0.00022082,7,"2025-03-10T01:09:05.311",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797176,1741568945677,"fUST",1718.0,0.00022082,7,"2025-03-10T01:09:05.677",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797177,1741568946225,"fUST",2170.0,0.00022082,7,"2025-03-10T01:09:06.225",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797178,1741568946486,"fUST",3344.0,0.00022082,7,"2025-03-10T01:09:06.486",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797179,1741568946909,"fUST",3436.0,0.00022082,7,"2025-03-10T01:09:06.909",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797180,1741568947362,"fUST",5308.0,0.00022082,7,"2025-03-10T01:09:07.362",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797181,1741568957091,"fUST",-500.0,0.00036922,2,"2025-03-10T01:09:17.091",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797182,1741568957111,"fUST",-6121.29176098,0.00038734,4,"2025-03-10T01:09:17.111",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797183,1741568957133,"fUST",-964.41760768,0.00038734,2,"2025-03-10T01:09:17.133",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797184,1741568957159,"fUST",-328.36001049,0.00038834,2,"2025-03-10T01:09:17.159",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797185,1741568957180,"fUST",-1894.8019964,0.00038835,2,"2025-03-10T01:09:17.180",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797200,1741569032861,"fUST",-183.89452902,0.000388,113,"2025-03-10T01:10:32.861",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797201,1741569032874,"fUST",-8105.1980036,0.00038835,2,"2025-03-10T01:10:32.874",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797202,1741569032884,"fUST",-2212.98993301,0.000389,8,"2025-03-10T01:10:32.884",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797203,1741569032894,"fUST",-250.0,0.00039937,2,"2025-03-10T01:10:32.894",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797204,1741569032904,"fUST",-12047.09897554,0.00039981,2,"2025-03-10T01:10:32.904",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797246,1741569038678,"fUST",-12852.90102446,0.00039981,2,"2025-03-10T01:10:38.678",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797248,1741569038688,"fUST",-2190.46227554,0.000449,28,"2025-03-10T01:10:38.688",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797289,1741569041066,"fUST",-151.0,0.00045,120,"2025-03-10T01:10:41.066",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797290,1741569041077,"fUST",-3000.0,0.00047,120,"2025-03-10T01:10:41.077",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797291,1741569041087,"fUST",-3000.0,0.00048,120,"2025-03-10T01:10:41.087",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797292,1741569041097,"fUST",-259.89,0.00049,2,"2025-03-10T01:10:41.097",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797293,1741569041106,"fUST",-976.10935798,0.00050814,2,"2025-03-10T01:10:41.106",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797294,1741569041116,"fUST",-21249.3621942,0.00050825,4,"2025-03-10T01:10:41.116",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797295,1741569041126,"fUST",-3110.06,0.00050825,10,"2025-03-10T01:10:41.126",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797296,1741569041139,"fUST",-2591.72,0.00050825,10,"2025-03-10T01:10:41.139",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797297,1741569041159,"fUST",-2159.77,0.00050825,10,"2025-03-10T01:10:41.159",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797298,1741569041173,"fUST",-45222.78538911,0.00050834,4,"2025-03-10T01:10:41.173",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797322,1741569043775,"fUST",-54412.01024,0.00050834,4,"2025-03-10T01:10:43.775",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797326,1741569043900,"fUST",-6612.01534189,0.00050834,4,"2025-03-10T01:10:43.900",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797329,1741569043910,"fUST",-116086.47892165,0.00050844,2,"2025-03-10T01:10:43.910",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797416,1741569996124,"fUST",-180.16294363,0.0003589,2,"2025-03-10T01:26:36.124",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797418,1741570075778,"fUST",1775.19174779,0.00016,2,"2025-03-10T01:27:55.778",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797434,1741570118328,"fUST",19511.83345323,0.000145,2,"2025-03-10T01:28:38.328",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797436,1741570125124,"fUST",29577.0,0.0001,7,"2025-03-10T01:28:45.124",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797437,1741570125151,"fUST",50000.0,0.0001,7,"2025-03-10T01:28:45.151",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797438,1741570125176,"fUST",50000.0,0.0001,7,"2025-03-10T01:28:45.176",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797439,1741570125201,"fUST",50000.0,0.0001,7,"2025-03-10T01:28:45.201",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797440,1741570125226,"fUST",50000.0,0.0001,7,"2025-03-10T01:28:45.226",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797441,1741570125253,"fUST",2444.14489859,0.0001,7,"2025-03-10T01:28:45.253",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797442,1741570125321,"fUST",9000.0,0.0003,60,"2025-03-10T01:28:45.321",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797489,1741570232216,"fUST",-1794.80153359,0.0003379,2,"2025-03-10T01:30:32.216",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797490,1741570232226,"fUST",-3968.7799142,0.00035437,2,"2025-03-10T01:30:32.226",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797491,1741570232236,"fUST",-286.25151937,0.0003589,2,"2025-03-10T01:30:32.236",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797492,1741570232246,"fUST",-2139.2236019,0.000359,7,"2025-03-10T01:30:32.246",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797493,1741570232256,"fUST",-238.0560991,0.000362,98,"2025-03-10T01:30:32.256",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797494,1741570232265,"fUST",-1794.80153359,0.0003879,2,"2025-03-10T01:30:32.265",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797495,1741570232275,"fUST",-500.0,0.00039973,5,"2025-03-10T01:30:32.275",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797496,1741570232289,"fUST",-152.53,0.0003999,7,"2025-03-10T01:30:32.289",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797497,1741570232299,"fUST",-754.31,0.0003999,3,"2025-03-10T01:30:32.299",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797498,1741570232308,"fUST",-9265.56246854,0.0004,30,"2025-03-10T01:30:32.308",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797522,1741570238010,"fUST",-184.28259719,0.00038789,2,"2025-03-10T01:30:38.010",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797524,1741570238021,"fUST",-474.25066418,0.00038789,2,"2025-03-10T01:30:38.021",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797526,1741570238031,"fUST",-1088070.14464748,0.0004,30,"2025-03-10T01:30:38.031",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797528,1741570238041,"fUST",-2797.51,0.0004,30,"2025-03-10T01:30:38.041",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797530,1741570238051,"fUST",-3190.68463474,0.00040447,28,"2025-03-10T01:30:38.051",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797532,1741570238061,"fUST",-24900.0,0.00040546,2,"2025-03-10T01:30:38.061",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797534,1741570238071,"fUST",-172.0,0.00041,14,"2025-03-10T01:30:38.071",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797535,1741570238082,"fUST",-466.414463,0.00041211,2,"2025-03-10T01:30:38.082",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797537,1741570238092,"fUST",-446.46,0.000413,30,"2025-03-10T01:30:38.092",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797539,1741570238102,"fUST",-1375.8718548,0.00041323,2,"2025-03-10T01:30:38.102",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797541,1741570238112,"fUST",-216.4905733,0.00041507,2,"2025-03-10T01:30:38.112",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797543,1741570238124,"fUST",-1317.3014477,0.00041778,2,"2025-03-10T01:30:38.124",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797545,1741570238134,"fUST",-1794.80153359,0.0004379,2,"2025-03-10T01:30:38.134",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797547,1741570238144,"fUST",-500.0,0.00043835,120,"2025-03-10T01:30:38.144",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797549,1741570238153,"fUST",-151.0,0.00045,120,"2025-03-10T01:30:38.153",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797550,1741570238163,"fUST",-1000.0,0.00045452,10,"2025-03-10T01:30:38.163",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797553,1741570238177,"fUST",-466.414463,0.00046532,2,"2025-03-10T01:30:38.177",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797555,1741570238187,"fUST",-464.53220183,0.00048373,10,"2025-03-10T01:30:38.187",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797556,1741570238196,"fUST",-419.08339367,0.00048373,7,"2025-03-10T01:30:38.196",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797558,1741570238207,"fUST",-514.7139921,0.00048373,10,"2025-03-10T01:30:38.207",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797560,1741570238216,"fUST",-502.54450241,0.00048373,10,"2025-03-10T01:30:38.216",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797562,1741570238226,"fUST",-500.0,0.00048373,2,"2025-03-10T01:30:38.226",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797564,1741570238235,"fUST",-500.0,0.00048373,10,"2025-03-10T01:30:38.235",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797566,1741570238245,"fUST",-500.0,0.00048373,10,"2025-03-10T01:30:38.245",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797568,1741570238255,"fUST",-40702.08944048,0.00048398,120,"2025-03-10T01:30:38.255",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797570,1741570238265,"fUST",-502.32488959,0.00048973,10,"2025-03-10T01:30:38.265",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797571,1741570238275,"fUST",-500.0,0.00048973,10,"2025-03-10T01:30:38.275",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797573,1741570238285,"fUST",-996.16,0.00049,2,"2025-03-10T01:30:38.285",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797575,1741570238295,"fUST",-257527.22103742,0.00049,90,"2025-03-10T01:30:38.295",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797604,1741570240257,"fUST",-3136.66,0.0004899,10,"2025-03-10T01:30:40.257",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797605,1741570240267,"fUST",-2877.7547686,0.00049,90,"2025-03-10T01:30:40.267",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797606,1741570240280,"fUST",-371.31075422,0.00049,90,"2025-03-10T01:30:40.280",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797628,1741570243102,"fUST",-20.01810485,0.00049,90,"2025-03-10T01:30:43.102",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797629,1741570243114,"fUST",-20306.25,0.00049,90,"2025-03-10T01:30:43.114",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797640,1741570246015,"fUST",-3545.46416108,0.00049,90,"2025-03-10T01:30:46.015",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797642,1741570246177,"fUST",-4250.0,0.00049,90,"2025-03-10T01:30:46.177",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797648,1741570760963,"fUST",-500.0,0.0002801,2,"2025-03-10T01:39:20.963",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797649,1741570760992,"fUST",-536.44916809,0.0002801,2,"2025-03-10T01:39:20.992",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797650,1741570761018,"fUST",-400.0,0.00032999,2,"2025-03-10T01:39:21.018",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797651,1741570761188,"fUST",-500.0,0.00033,10,"2025-03-10T01:39:21.188",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797652,1741570761222,"fUST",-500.0,0.00033,10,"2025-03-10T01:39:21.222",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797653,1741570761244,"fUST",-535.55114198,0.00033,10,"2025-03-10T01:39:21.244",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797654,1741570761265,"fUST",-502.53404922,0.00033,10,"2025-03-10T01:39:21.265",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797655,1741570761287,"fUST",-599.74566714,0.00033,10,"2025-03-10T01:39:21.287",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797656,1741570761308,"fUST",-599.74566714,0.00033,10,"2025-03-10T01:39:21.308",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797657,1741570761331,"fUST",-500.0,0.00033833,2,"2025-03-10T01:39:21.331",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797658,1741570761354,"fUST",-2075.26325572,0.000339,6,"2025-03-10T01:39:21.354",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797659,1741570761375,"fUST",-560.0,0.00035456,2,"2025-03-10T01:39:21.375",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797660,1741570761396,"fUST",-500.0,0.0003589,2,"2025-03-10T01:39:21.396",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797661,1741570761418,"fUST",-350.27136615,0.000362,98,"2025-03-10T01:39:21.418",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797662,1741570761438,"fUST",-258.75,0.00038367,3,"2025-03-10T01:39:21.438",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797663,1741570761459,"fUST",-776.29,0.00038367,3,"2025-03-10T01:39:21.459",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797664,1741570761482,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:39:21.482",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797665,1741570761504,"fUST",-500.0,0.00038377,2,"2025-03-10T01:39:21.504",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797666,1741570761527,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:39:21.527",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797667,1741570761549,"fUST",-500.0,0.00038377,2,"2025-03-10T01:39:21.549",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797668,1741570761572,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:39:21.572",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797669,1741570761594,"fUST",-500.0,0.00038377,2,"2025-03-10T01:39:21.594",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797670,1741570761618,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:39:21.618",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797671,1741570761640,"fUST",-500.0,0.00038377,2,"2025-03-10T01:39:21.640",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797672,1741570761662,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:39:21.662",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797673,1741570761685,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:39:21.685",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797674,1741570761707,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:39:21.707",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797675,1741570761730,"fUST",-500.0,0.00038377,2,"2025-03-10T01:39:21.730",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797676,1741570761755,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:39:21.755",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797677,1741570761777,"fUST",-500.0,0.00038377,2,"2025-03-10T01:39:21.777",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797678,1741570761799,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:39:21.799",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797679,1741570761823,"fUST",-500.0,0.00038377,2,"2025-03-10T01:39:21.823",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797680,1741570761848,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:39:21.848",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797681,1741570761872,"fUST",-500.0,0.00038377,2,"2025-03-10T01:39:21.872",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797682,1741570761896,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:39:21.896",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797683,1741570761920,"fUST",-500.0,0.00038377,2,"2025-03-10T01:39:21.920",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797684,1741570761944,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:39:21.944",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797685,1741570761969,"fUST",-500.0,0.00038377,2,"2025-03-10T01:39:21.969",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797686,1741570761994,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:39:21.994",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797687,1741570762018,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:39:22.018",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797688,1741570762041,"fUST",-500.0,0.00038377,2,"2025-03-10T01:39:22.041",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797689,1741570762065,"fUST",-2037.94870592,0.00038377,2,"2025-03-10T01:39:22.065",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797690,1741570813598,"fUST",-397.76040135,0.00038277,2,"2025-03-10T01:40:13.598",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797691,1741570813621,"fUST",-2800.76939686,0.00038277,2,"2025-03-10T01:40:13.621",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797692,1741570813642,"fUST",-8118.74422544,0.000383,2,"2025-03-10T01:40:13.642",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797693,1741570813664,"fUST",-500.0,0.00038373,5,"2025-03-10T01:40:13.664",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797694,1741570813686,"fUST",-500.0,0.00038373,5,"2025-03-10T01:40:13.686",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797695,1741570813708,"fUST",-163.04061119,0.00038373,2,"2025-03-10T01:40:13.708",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797696,1741570813735,"fUST",-302.58350684,0.00038377,2,"2025-03-10T01:40:13.735",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797697,1741570813761,"fUST",-500.0,0.00038377,2,"2025-03-10T01:40:13.761",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797698,1741570813786,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:40:13.786",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797699,1741570813814,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:40:13.814",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797700,1741570813840,"fUST",-500.0,0.00038377,2,"2025-03-10T01:40:13.840",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797701,1741570813869,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:40:13.869",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797702,1741570813897,"fUST",-500.0,0.00038377,2,"2025-03-10T01:40:13.897",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797703,1741570813924,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:40:13.924",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797704,1741570813950,"fUST",-500.0,0.00038377,2,"2025-03-10T01:40:13.950",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797705,1741570813977,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:40:13.977",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797706,1741570814003,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:40:14.003",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797707,1741570814031,"fUST",-500.0,0.00038377,2,"2025-03-10T01:40:14.031",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797708,1741570814089,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:40:14.089",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797709,1741570814124,"fUST",-500.0,0.00038377,2,"2025-03-10T01:40:14.124",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797710,1741570814152,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:40:14.152",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797711,1741570814188,"fUST",-500.0,0.00038377,2,"2025-03-10T01:40:14.188",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797712,1741570814243,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:40:14.243",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797713,1741570814269,"fUST",-500.0,0.00038377,2,"2025-03-10T01:40:14.269",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797714,1741570814317,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:40:14.317",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797715,1741570814343,"fUST",-2340.53221276,0.00038377,2,"2025-03-10T01:40:14.343",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797716,1741570814369,"fUST",-500.0,0.00038377,2,"2025-03-10T01:40:14.369",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797717,1741570814396,"fUST",-1971.24751796,0.00038377,2,"2025-03-10T01:40:14.396",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797718,1741570883974,"fUST",-544.84,0.00038366,3,"2025-03-10T01:41:23.974",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797719,1741570883996,"fUST",-500.0,0.00038373,5,"2025-03-10T01:41:23.996",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797720,1741570884024,"fUST",-500.0,0.00038373,5,"2025-03-10T01:41:24.024",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797721,1741570884046,"fUST",-500.0,0.00038373,2,"2025-03-10T01:41:24.046",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797722,1741570884067,"fUST",-500.0,0.00038373,5,"2025-03-10T01:41:24.067",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797723,1741570884089,"fUST",-500.0,0.00038373,5,"2025-03-10T01:41:24.089",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797724,1741570884112,"fUST",-232.0,0.00038376,2,"2025-03-10T01:41:24.112",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797725,1741570884137,"fUST",-1476.80153087,0.00038376,2,"2025-03-10T01:41:24.137",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797726,1741570884161,"fUST",-500.0,0.00038376,2,"2025-03-10T01:41:24.161",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797727,1741570884186,"fUST",-1476.80153087,0.00038376,2,"2025-03-10T01:41:24.186",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797728,1741570884211,"fUST",-500.0,0.00038376,2,"2025-03-10T01:41:24.211",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797729,1741570884235,"fUST",-1476.80153087,0.00038376,2,"2025-03-10T01:41:24.235",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797730,1741570884261,"fUST",-1292.75540739,0.00038376,2,"2025-03-10T01:41:24.261",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797731,1741570936203,"fUST",-699.11,0.00038366,3,"2025-03-10T01:42:16.203",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797732,1741570936227,"fUST",-502.72457703,0.00038373,5,"2025-03-10T01:42:16.227",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797733,1741570936253,"fUST",-500.0,0.00038373,5,"2025-03-10T01:42:16.253",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797734,1741570936276,"fUST",-500.0,0.00038373,5,"2025-03-10T01:42:16.276",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797735,1741570936297,"fUST",-500.0,0.00038373,5,"2025-03-10T01:42:16.297",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797736,1741570936322,"fUST",-184.04612348,0.00038376,2,"2025-03-10T01:42:16.322",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797737,1741570936345,"fUST",-500.0,0.00038376,2,"2025-03-10T01:42:16.345",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797738,1741570936367,"fUST",-1476.80153087,0.00038376,2,"2025-03-10T01:42:16.367",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797739,1741570936390,"fUST",-500.0,0.00038376,2,"2025-03-10T01:42:16.390",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797740,1741570936413,"fUST",-1476.80153087,0.00038376,2,"2025-03-10T01:42:16.413",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797741,1741570936438,"fUST",-500.0,0.00038376,2,"2025-03-10T01:42:16.438",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797742,1741570936462,"fUST",-1476.80153087,0.00038376,2,"2025-03-10T01:42:16.462",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797743,1741570936485,"fUST",-1183.71470688,0.00038376,2,"2025-03-10T01:42:16.485",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797746,1741571359073,"fUST",-663.66002812,0.0002801,2,"2025-03-10T01:49:19.073",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797747,1741571359097,"fUST",-500.0,0.00033,10,"2025-03-10T01:49:19.097",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797748,1741571359124,"fUST",-313.3548702,0.00035286,2,"2025-03-10T01:49:19.124",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797749,1741571359150,"fUST",-2006.08781365,0.000379,8,"2025-03-10T01:49:19.150",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797750,1741571359175,"fUST",-318.20832108,0.00038265,2,"2025-03-10T01:49:19.175",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797751,1741571359204,"fUST",-1597.06810803,0.00038352,2,"2025-03-10T01:49:19.204",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797752,1741571359230,"fUST",-500.0,0.00038352,2,"2025-03-10T01:49:19.230",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797753,1741571359254,"fUST",-142.60687597,0.00038352,15,"2025-03-10T01:49:19.254",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797830,1741571438102,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.102",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797831,1741571438112,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.112",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797832,1741571438122,"fUST",-500.0,0.00035392,7,"2025-03-10T01:50:38.122",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797833,1741571438131,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.131",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797834,1741571438141,"fUST",-500.0,0.00035392,7,"2025-03-10T01:50:38.141",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797835,1741571438150,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.150",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797836,1741571438159,"fUST",-500.0,0.00035392,7,"2025-03-10T01:50:38.159",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797837,1741571438169,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.169",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797838,1741571438180,"fUST",-500.0,0.00035392,7,"2025-03-10T01:50:38.180",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797839,1741571438190,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.190",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797840,1741571438199,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.199",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797841,1741571438209,"fUST",-500.0,0.00035392,7,"2025-03-10T01:50:38.209",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797842,1741571438218,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.218",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797843,1741571438228,"fUST",-364.0368085,0.00035392,7,"2025-03-10T01:50:38.228",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797844,1741571438237,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.237",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797845,1741571438246,"fUST",-500.0,0.00035392,7,"2025-03-10T01:50:38.246",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797846,1741571438255,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.255",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797847,1741571438265,"fUST",-500.0,0.00035392,7,"2025-03-10T01:50:38.265",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797848,1741571438274,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.274",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797849,1741571438283,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.283",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797850,1741571438292,"fUST",-500.0,0.00035392,7,"2025-03-10T01:50:38.292",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797851,1741571438302,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.302",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797852,1741571438311,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.311",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797853,1741571438320,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.320",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797854,1741571438329,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.329",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797855,1741571438339,"fUST",-500.0,0.00035392,7,"2025-03-10T01:50:38.339",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797856,1741571438348,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.348",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797857,1741571438358,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.358",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797858,1741571438368,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.368",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797859,1741571438378,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.378",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797860,1741571438388,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.388",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797861,1741571438398,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.398",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797862,1741571438408,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.408",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797863,1741571438418,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.418",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797864,1741571438430,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.430",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797865,1741571438439,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.439",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797866,1741571438449,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.449",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797867,1741571438460,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.460",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797868,1741571438470,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.470",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797869,1741571438479,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.479",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797870,1741571438489,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.489",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797871,1741571438498,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.498",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797872,1741571438508,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.508",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797873,1741571438517,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.517",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797874,1741571438527,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.527",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797875,1741571438537,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.537",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797876,1741571438547,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.547",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797877,1741571438556,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.556",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797878,1741571438566,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.566",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797879,1741571438575,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.575",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797880,1741571438586,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.586",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797881,1741571438596,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.596",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797882,1741571438606,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.606",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797883,1741571438615,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.615",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797884,1741571438625,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.625",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797885,1741571438635,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.635",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797886,1741571438777,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.777",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797887,1741571438788,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.788",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797888,1741571438798,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.798",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797889,1741571438809,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.809",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797890,1741571438818,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.818",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797891,1741571438828,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.828",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797892,1741571438837,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.837",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797893,1741571438847,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.847",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797894,1741571438857,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.857",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797895,1741571438867,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.867",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797896,1741571438877,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.877",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797897,1741571438886,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.886",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797898,1741571438896,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.896",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797899,1741571438906,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.906",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797900,1741571438916,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.916",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797901,1741571438927,"fUST",-1581.09742695,0.00035392,2,"2025-03-10T01:50:38.927",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797902,1741571438936,"fUST",-24900.0,0.00035393,2,"2025-03-10T01:50:38.936",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797903,1741571438948,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:38.948",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797904,1741571438960,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:38.960",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797905,1741571438970,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:38.970",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797906,1741571438980,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:38.980",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797907,1741571438991,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:38.991",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797908,1741571439000,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.000",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797909,1741571439010,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.010",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797910,1741571439020,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.020",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797911,1741571439029,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.029",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797912,1741571439039,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.039",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797913,1741571439049,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.049",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797914,1741571439059,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.059",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797915,1741571439069,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.069",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797916,1741571439080,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.080",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797917,1741571439090,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.090",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797918,1741571439100,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.100",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797919,1741571439110,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.110",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797920,1741571439120,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.120",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797921,1741571439130,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.130",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797922,1741571439141,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.141",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797923,1741571439151,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.151",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797924,1741571439161,"fUST",-484.78840536,0.00035616,2,"2025-03-10T01:50:39.161",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797925,1741571439173,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.173",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797926,1741571439184,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.184",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797927,1741571439194,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.194",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797928,1741571439203,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.203",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797929,1741571439213,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.213",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797930,1741571439223,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.223",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797931,1741571439234,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.234",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797932,1741571439244,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.244",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797933,1741571439254,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.254",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797934,1741571439264,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.264",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797935,1741571439274,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.274",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797936,1741571439284,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.284",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797937,1741571439294,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.294",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797938,1741571439303,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.303",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797939,1741571439314,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.314",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797940,1741571439323,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.323",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797941,1741571439333,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.333",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797942,1741571439346,"fUST",-500.0,0.00035616,2,"2025-03-10T01:50:39.346",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797943,1741571439356,"fUST",-1939.21821991,0.000379,8,"2025-03-10T01:50:39.356",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797944,1741571439366,"fUST",-57542.0572776,0.00038353,3,"2025-03-10T01:50:39.366",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797945,1741571439376,"fUST",-28771.0286388,0.00038363,3,"2025-03-10T01:50:39.376",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797946,1741571439387,"fUST",-15555.67399697,0.00038365,3,"2025-03-10T01:50:39.387",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797947,1741571439397,"fUST",-502.6630295,0.00038373,5,"2025-03-10T01:50:39.397",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797948,1741571439407,"fUST",-503.13942629,0.00038373,5,"2025-03-10T01:50:39.407",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797949,1741571439417,"fUST",-500.0,0.00038373,5,"2025-03-10T01:50:39.417",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797950,1741571439428,"fUST",-500.0,0.00038373,5,"2025-03-10T01:50:39.428",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797951,1741571439439,"fUST",-500.0,0.00038373,2,"2025-03-10T01:50:39.439",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797952,1741571439449,"fUST",-500.0,0.00038373,5,"2025-03-10T01:50:39.449",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797953,1741571439459,"fUST",-500.0,0.00038373,5,"2025-03-10T01:50:39.459",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797954,1741571439469,"fUST",-500.0,0.00038473,5,"2025-03-10T01:50:39.469",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797955,1741571439479,"fUST",-556.89060632,0.00038473,5,"2025-03-10T01:50:39.479",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797956,1741571439489,"fUST",-500.0,0.00038473,5,"2025-03-10T01:50:39.489",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797957,1741571439499,"fUST",-500.0,0.00038473,5,"2025-03-10T01:50:39.499",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797958,1741571439508,"fUST",-1309.5,0.000385,30,"2025-03-10T01:50:39.508",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797959,1741571439518,"fUST",-2005.31303265,0.0004,15,"2025-03-10T01:50:39.518",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797960,1741571439527,"fUST",-6043.68374612,0.0004,15,"2025-03-10T01:50:39.527",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797961,1741571439537,"fUST",-318.20832106,0.00040924,2,"2025-03-10T01:50:39.537",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797962,1741571439547,"fUST",-164.0,0.00041,14,"2025-03-10T01:50:39.547",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797963,1741571439556,"fUST",-165.71239991,0.00041096,2,"2025-03-10T01:50:39.556",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797964,1741571439566,"fUST",-500.0,0.00041211,2,"2025-03-10T01:50:39.566",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797965,1741571439576,"fUST",-192.08981394,0.0004186,62,"2025-03-10T01:50:39.576",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797966,1741571439586,"fUST",-318.20832106,0.00043583,2,"2025-03-10T01:50:39.586",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797967,1741571439596,"fUST",-1402.17018861,0.000438,2,"2025-03-10T01:50:39.596",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797968,1741571439606,"fUST",-530.6309983,0.00043835,120,"2025-03-10T01:50:39.606",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797969,1741571439616,"fUST",-1000.0,0.00043852,7,"2025-03-10T01:50:39.616",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797970,1741571439627,"fUST",-1000.0,0.00043852,10,"2025-03-10T01:50:39.627",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797971,1741571439636,"fUST",-1000.0,0.00043852,10,"2025-03-10T01:50:39.636",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797972,1741571439646,"fUST",-861.80012203,0.00043852,10,"2025-03-10T01:50:39.646",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797973,1741571439656,"fUST",-1000.0,0.00043852,2,"2025-03-10T01:50:39.656",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797974,1741571439666,"fUST",-1000.0,0.00043852,10,"2025-03-10T01:50:39.666",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797975,1741571439675,"fUST",-1000.0,0.00043852,10,"2025-03-10T01:50:39.675",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797976,1741571439686,"fUST",-155.65,0.000439,30,"2025-03-10T01:50:39.686",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797977,1741571439695,"fUST",-508.36936515,0.000439,10,"2025-03-10T01:50:39.695",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797978,1741571439705,"fUST",-562.95823637,0.000439,5,"2025-03-10T01:50:39.705",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797979,1741571439715,"fUST",-611.61085525,0.000439,10,"2025-03-10T01:50:39.715",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797980,1741571439724,"fUST",-500.0,0.000439,10,"2025-03-10T01:50:39.724",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797981,1741571439734,"fUST",-500.58071568,0.000439,10,"2025-03-10T01:50:39.734",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797982,1741571439744,"fUST",-500.0,0.000439,10,"2025-03-10T01:50:39.744",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797983,1741571439753,"fUST",-502.69296197,0.000439,10,"2025-03-10T01:50:39.753",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797984,1741571439763,"fUST",-500.0,0.000439,10,"2025-03-10T01:50:39.763",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797985,1741571439772,"fUST",-500.0,0.000439,10,"2025-03-10T01:50:39.772",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797986,1741571439782,"fUST",-500.0,0.000439,10,"2025-03-10T01:50:39.782",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797987,1741571439791,"fUST",-500.0,0.000439,10,"2025-03-10T01:50:39.791",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797988,1741571439800,"fUST",-507.72504113,0.000439,10,"2025-03-10T01:50:39.800",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797989,1741571439810,"fUST",-500.0,0.000439,10,"2025-03-10T01:50:39.810",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797990,1741571439819,"fUST",-500.0,0.000439,10,"2025-03-10T01:50:39.819",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797991,1741571439829,"fUST",-500.0,0.000439,10,"2025-03-10T01:50:39.829",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797992,1741571439839,"fUST",-386.87231632,0.000439,10,"2025-03-10T01:50:39.839",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797993,1741571439848,"fUST",-500.0,0.000439,10,"2025-03-10T01:50:39.848",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797994,1741571439858,"fUST",-500.0,0.000439,10,"2025-03-10T01:50:39.858",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797995,1741571439867,"fUST",-617.1308441,0.000439,10,"2025-03-10T01:50:39.867",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797996,1741571439882,"fUST",-500.0,0.000439,10,"2025-03-10T01:50:39.882",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797997,1741571439892,"fUST",-500.0,0.000439,10,"2025-03-10T01:50:39.892",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797998,1741571439902,"fUST",-333.38754983,0.000439,10,"2025-03-10T01:50:39.902",0.000511,77.46,0.953009533841837,597446913.4263328]
[355797999,1741571439911,"fUST",-500.0,0.000439,10,"2025-03-10T01:50:39.911",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798000,1741571439921,"fUST",-500.0,0.000439,10,"2025-03-10T01:50:39.921",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798001,1741571439932,"fUST",-508.02991586,0.000439,10,"2025-03-10T01:50:39.932",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798002,1741571439943,"fUST",-510.83299108,0.0004395,10,"2025-03-10T01:50:39.943",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798003,1741571439955,"fUST",-503.2420298,0.0004395,10,"2025-03-10T01:50:39.955",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798004,1741571439964,"fUST",-1000.0,0.00043952,10,"2025-03-10T01:50:39.964",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798005,1741571439974,"fUST",-509.52900973,0.00043952,10,"2025-03-10T01:50:39.974",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798006,1741571439985,"fUST",-501.86694471,0.00043952,10,"2025-03-10T01:50:39.985",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798007,1741571439996,"fUST",-151.0,0.00045,120,"2025-03-10T01:50:39.996",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798008,1741571440006,"fUST",-151.0,0.00045,120,"2025-03-10T01:50:40.006",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798010,1741571440016,"fUST",-318.20832106,0.00046241,2,"2025-03-10T01:50:40.016",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798011,1741571440027,"fUST",-500.0,0.00046532,2,"2025-03-10T01:50:40.027",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798012,1741571440037,"fUST",-500.0,0.00048,120,"2025-03-10T01:50:40.037",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798013,1741571440048,"fUST",-198.307323,0.000488,2,"2025-03-10T01:50:40.048",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798014,1741571440058,"fUST",-509.16,0.000488,120,"2025-03-10T01:50:40.058",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798015,1741571440068,"fUST",-500.0,0.00048873,10,"2025-03-10T01:50:40.068",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798016,1741571440077,"fUST",-508.00880119,0.00048873,10,"2025-03-10T01:50:40.077",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798017,1741571440087,"fUST",-229684.09722,0.00048889,2,"2025-03-10T01:50:40.087",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798019,1741571440098,"fUST",-57542.0572776,0.0004889,4,"2025-03-10T01:50:40.098",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798021,1741571440108,"fUST",-55555.0,0.0004889,120,"2025-03-10T01:50:40.108",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798022,1741571440118,"fUST",-318.20832106,0.000489,2,"2025-03-10T01:50:40.118",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798023,1741571440128,"fUST",-4000.0,0.000489,120,"2025-03-10T01:50:40.128",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798024,1741571440138,"fUST",-938.75233237,0.000489,120,"2025-03-10T01:50:40.138",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798025,1741571440148,"fUST",-179.47058929,0.000489,40,"2025-03-10T01:50:40.148",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798026,1741571440158,"fUST",-500.0,0.0004899,15,"2025-03-10T01:50:40.158",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798027,1741571440168,"fUST",-115084.114555,0.0004899,4,"2025-03-10T01:50:40.168",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798028,1741571440182,"fUST",-661340.45732063,0.00049,90,"2025-03-10T01:50:40.182",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798030,1741571440192,"fUST",-940.07,0.00049,2,"2025-03-10T01:50:40.192",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798031,1741571440202,"fUST",-257.62408557,0.00049,90,"2025-03-10T01:50:40.202",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798032,1741571440212,"fUST",-5004.0,0.00049,30,"2025-03-10T01:50:40.212",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798033,1741571440223,"fUST",-799.3854481,0.00049014,30,"2025-03-10T01:50:40.223",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798034,1741571440233,"fUST",-629.5205846,0.00049014,30,"2025-03-10T01:50:40.233",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798035,1741571440243,"fUST",-156.67,0.000493,45,"2025-03-10T01:50:40.243",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798036,1741571440252,"fUST",-156.67,0.000493,45,"2025-03-10T01:50:40.252",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798037,1741571440262,"fUST",-160.65563768,0.00049315,10,"2025-03-10T01:50:40.262",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798038,1741571440272,"fUST",-1000.0,0.00049379,10,"2025-03-10T01:50:40.272",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798039,1741571440282,"fUST",-1000.0,0.00049379,10,"2025-03-10T01:50:40.282",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798040,1741571440292,"fUST",-502.77258605,0.00049379,10,"2025-03-10T01:50:40.292",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798041,1741571440302,"fUST",-1000.0,0.00049379,10,"2025-03-10T01:50:40.302",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798042,1741571440312,"fUST",-513.48552673,0.00049379,10,"2025-03-10T01:50:40.312",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798043,1741571440322,"fUST",-1000.0,0.00049379,10,"2025-03-10T01:50:40.322",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798044,1741571440333,"fUST",-904.65600756,0.00049379,10,"2025-03-10T01:50:40.333",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798045,1741571440342,"fUST",-1000.0,0.00049379,10,"2025-03-10T01:50:40.342",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798046,1741571440352,"fUST",-691.00852927,0.00049379,10,"2025-03-10T01:50:40.352",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798047,1741571440362,"fUST",-509.48081152,0.00049379,10,"2025-03-10T01:50:40.362",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798048,1741571440372,"fUST",-160.54363363,0.00049379,10,"2025-03-10T01:50:40.372",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798049,1741571440382,"fUST",-504.34657075,0.00049379,10,"2025-03-10T01:50:40.382",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798050,1741571440392,"fUST",-973.22761726,0.00049379,10,"2025-03-10T01:50:40.392",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798051,1741571440401,"fUST",-1016.79317142,0.00049379,10,"2025-03-10T01:50:40.401",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798052,1741571440412,"fUST",-1000.0,0.00049379,10,"2025-03-10T01:50:40.412",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798053,1741571440421,"fUST",-7397.97872964,0.00049634,71,"2025-03-10T01:50:40.421",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798054,1741571440432,"fUST",-379.639023,0.00049634,30,"2025-03-10T01:50:40.432",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798055,1741571440442,"fUST",-379.639023,0.00049634,30,"2025-03-10T01:50:40.442",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798056,1741571440452,"fUST",-151.0,0.00049634,120,"2025-03-10T01:50:40.452",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798057,1741571440462,"fUST",-164.682165,0.00049634,120,"2025-03-10T01:50:40.462",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798058,1741571440471,"fUST",-168.631542,0.00049634,120,"2025-03-10T01:50:40.471",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798059,1741571440480,"fUST",-168.631542,0.00049634,120,"2025-03-10T01:50:40.480",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798060,1741571440490,"fUST",-685.916896,0.00049634,120,"2025-03-10T01:50:40.490",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798061,1741571440500,"fUST",-685.916896,0.00049634,120,"2025-03-10T01:50:40.500",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798062,1741571440510,"fUST",-226.28010826,0.00049634,30,"2025-03-10T01:50:40.510",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798063,1741571440520,"fUST",-226.28010826,0.00049634,30,"2025-03-10T01:50:40.520",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798064,1741571440530,"fUST",-106108.07468503,0.00049634,30,"2025-03-10T01:50:40.530",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798065,1741571440540,"fUST",-106108.07468503,0.00049634,30,"2025-03-10T01:50:40.540",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798066,1741571440550,"fUST",-15634.4312385,0.00049634,30,"2025-03-10T01:50:40.550",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798067,1741571440560,"fUST",-500.0,0.00049679,95,"2025-03-10T01:50:40.560",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798068,1741571440570,"fUST",-500.0,0.00049779,94,"2025-03-10T01:50:40.570",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798069,1741571440580,"fUST",-500.0,0.00049879,97,"2025-03-10T01:50:40.580",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798070,1741571440590,"fUST",-5435.91488436,0.0004988,120,"2025-03-10T01:50:40.590",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798071,1741571440599,"fUST",-1309.5,0.000499,30,"2025-03-10T01:50:40.599",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798072,1741571440609,"fUST",-500.0,0.00049979,90,"2025-03-10T01:50:40.609",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798073,1741571440619,"fUST",-419.06503209,0.00050028,120,"2025-03-10T01:50:40.619",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798074,1741571440628,"fUST",-500.0,0.00050079,97,"2025-03-10T01:50:40.628",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798075,1741571440638,"fUST",-500.0,0.00050179,100,"2025-03-10T01:50:40.638",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798076,1741571440648,"fUST",-500.0,0.00050279,100,"2025-03-10T01:50:40.648",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798077,1741571440658,"fUST",-500.0,0.00050379,92,"2025-03-10T01:50:40.658",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798078,1741571440668,"fUST",-155.65,0.000504,30,"2025-03-10T01:50:40.668",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798079,1741571440679,"fUST",-500.0,0.00050479,90,"2025-03-10T01:50:40.679",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798080,1741571440688,"fUST",-6703.17345713,0.00050557,2,"2025-03-10T01:50:40.688",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798081,1741571440698,"fUST",-416.66666667,0.00050567,2,"2025-03-10T01:50:40.698",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798082,1741571440707,"fUST",-500.0,0.00050579,98,"2025-03-10T01:50:40.707",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798083,1741571440717,"fUST",-151.0,0.000506,22,"2025-03-10T01:50:40.717",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798084,1741571440727,"fUST",-500.0,0.00050679,96,"2025-03-10T01:50:40.727",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798085,1741571440736,"fUST",-500.0,0.00050684,7,"2025-03-10T01:50:40.736",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798086,1741571440746,"fUST",-500.0,0.00050779,95,"2025-03-10T01:50:40.746",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798087,1741571440755,"fUST",-167.45,0.000508,30,"2025-03-10T01:50:40.755",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798088,1741571440764,"fUST",-251.0,0.00050824,10,"2025-03-10T01:50:40.764",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798089,1741571440878,"fUST",-237.97,0.00050869,120,"2025-03-10T01:50:40.878",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798090,1741571440889,"fUST",-158.66,0.00050869,120,"2025-03-10T01:50:40.889",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798091,1741571440899,"fUST",-7942.02390073,0.00050869,2,"2025-03-10T01:50:40.899",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798092,1741571440910,"fUST",-874.14,0.00050879,91,"2025-03-10T01:50:40.910",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798093,1741571440919,"fUST",-19297.4121867,0.00050969,71,"2025-03-10T01:50:40.919",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798102,1741571443238,"fUST",-0.41024994,0.00035292,2,"2025-03-10T01:50:43.238",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798103,1741571443255,"fUST",-2450.26297226,0.00035292,2,"2025-03-10T01:50:43.255",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798104,1741571443265,"fUST",-2596.87,0.00048879,10,"2025-03-10T01:50:43.265",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798105,1741571443275,"fUST",-31785.28748091,0.00050969,71,"2025-03-10T01:50:43.275",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798106,1741571443284,"fUST",-7225.0,0.00050969,120,"2025-03-10T01:50:43.284",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798107,1741571443293,"fUST",-5000.0,0.00050969,120,"2025-03-10T01:50:43.293",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798108,1741571443302,"fUST",-5000.0,0.00050969,120,"2025-03-10T01:50:43.302",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798109,1741571443311,"fUST",-5000.0,0.00050969,120,"2025-03-10T01:50:43.311",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798110,1741571443321,"fUST",-5000.0,0.00050969,120,"2025-03-10T01:50:43.321",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798111,1741571443330,"fUST",-5000.0,0.00050969,120,"2025-03-10T01:50:43.330",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798112,1741571443339,"fUST",-5000.0,0.00050969,120,"2025-03-10T01:50:43.339",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798113,1741571443348,"fUST",-764.53,0.00050969,120,"2025-03-10T01:50:43.348",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798114,1741571443358,"fUST",-6607.57808449,0.00050969,120,"2025-03-10T01:50:43.358",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798115,1741571443369,"fUST",-20440.7496,0.00050969,120,"2025-03-10T01:50:43.369",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798122,1741571446998,"fUST",-435.65418463,0.00050969,120,"2025-03-10T01:50:46.998",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798123,1741571447010,"fUST",-3214.13776977,0.00050969,120,"2025-03-10T01:50:47.010",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798124,1741571634776,"fUST",223.0,0.0003,10,"2025-03-10T01:53:54.776",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798126,1741571741691,"fUST",3309.0,0.0003,10,"2025-03-10T01:55:41.691",0.000511,77.46,0.953009533841837,597446913.4263328]
[355798130,1741572546092,"fUST",-215.20274839,0.000279,2,"2025-03-10T02:09:06.092",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798131,1741572546113,"fUST",-215.20274839,0.000329,2,"2025-03-10T02:09:06.113",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798132,1741572546132,"fUST",-343.0,0.00033695,2,"2025-03-10T02:09:06.132",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798133,1741572546154,"fUST",-600.81702224,0.00033696,2,"2025-03-10T02:09:06.154",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798134,1741572546176,"fUST",-540.44853428,0.00033696,7,"2025-03-10T02:09:06.176",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798135,1741572546197,"fUST",-600.81702224,0.00033696,2,"2025-03-10T02:09:06.197",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798136,1741572546220,"fUST",-600.81702224,0.00033696,2,"2025-03-10T02:09:06.220",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798137,1741572546241,"fUST",-600.81702224,0.00033696,2,"2025-03-10T02:09:06.241",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798138,1741572546263,"fUST",-17.5256226,0.00033696,2,"2025-03-10T02:09:06.263",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798147,1741572632383,"fUST",-500.0,0.00033696,2,"2025-03-10T02:10:32.383",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798148,1741572632394,"fUST",-389.87526814,0.00033697,2,"2025-03-10T02:10:32.394",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798149,1741572632551,"fUST",-24510.12473186,0.00033697,2,"2025-03-10T02:10:32.551",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798150,1741572632562,"fUST",-500.0,0.00033916,2,"2025-03-10T02:10:32.562",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798151,1741572632572,"fUST",-500.0,0.0003397,2,"2025-03-10T02:10:32.572",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798152,1741572632583,"fUST",-500.0,0.00034244,2,"2025-03-10T02:10:32.583",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798153,1741572632593,"fUST",-520.40362413,0.00034518,2,"2025-03-10T02:10:32.593",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798154,1741572632603,"fUST",-209.40546444,0.00034733,5,"2025-03-10T02:10:32.603",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798155,1741572632613,"fUST",-500.0,0.00034733,2,"2025-03-10T02:10:32.613",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798156,1741572632623,"fUST",-500.0,0.00034733,5,"2025-03-10T02:10:32.623",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798157,1741572632634,"fUST",-512.61441647,0.00034733,5,"2025-03-10T02:10:32.634",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798158,1741572632645,"fUST",-500.0,0.00034733,5,"2025-03-10T02:10:32.645",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798159,1741572632656,"fUST",-1904.24012145,0.000349,7,"2025-03-10T02:10:32.656",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798160,1741572632667,"fUST",-177.06825,0.00035,5,"2025-03-10T02:10:32.667",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798161,1741572632678,"fUST",-6231.26,0.00035,10,"2025-03-10T02:10:32.678",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798162,1741572632689,"fUST",-500.0,0.00035373,5,"2025-03-10T02:10:32.689",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798163,1741572632700,"fUST",-507.76126586,0.00035373,5,"2025-03-10T02:10:32.700",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798164,1741572632711,"fUST",-500.0,0.0003589,2,"2025-03-10T02:10:32.711",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798165,1741572632721,"fUST",-1000.0,0.00040213,2,"2025-03-10T02:10:32.721",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798166,1741572632732,"fUST",-1000.0,0.00040213,5,"2025-03-10T02:10:32.732",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798167,1741572632746,"fUST",-1000.0,0.00040213,5,"2025-03-10T02:10:32.746",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798168,1741572632755,"fUST",-521.9818046,0.00040852,5,"2025-03-10T02:10:32.755",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798169,1741572632765,"fUST",-16298.6556959,0.00040974,3,"2025-03-10T02:10:32.765",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798170,1741572632775,"fUST",-160.0,0.00040984,2,"2025-03-10T02:10:32.775",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798171,1741572632785,"fUST",-160.0,0.00041,14,"2025-03-10T02:10:32.785",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798172,1741572632799,"fUST",-196.3,0.000412,30,"2025-03-10T02:10:32.799",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798173,1741572632809,"fUST",-500.0,0.00041211,2,"2025-03-10T02:10:32.809",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798174,1741572632820,"fUST",-500.0,0.00046532,2,"2025-03-10T02:10:32.820",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798175,1741572632830,"fUST",-2000.0,0.00046575,10,"2025-03-10T02:10:32.830",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798176,1741572632840,"fUST",-846.06,0.00049,2,"2025-03-10T02:10:32.840",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798177,1741572632850,"fUST",-156.68,0.000492,45,"2025-03-10T02:10:32.850",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798178,1741572632860,"fUST",-894.823122,0.00049634,120,"2025-03-10T02:10:32.860",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798179,1741572632870,"fUST",-894.823122,0.00049634,120,"2025-03-10T02:10:32.870",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798180,1741572632881,"fUST",-1848.39188,0.00049851,4,"2025-03-10T02:10:32.881",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798181,1741572632890,"fUST",-16298.6556959,0.0004998,4,"2025-03-10T02:10:32.890",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798182,1741572632901,"fUST",-4054.57,0.0004999,10,"2025-03-10T02:10:32.901",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798183,1741572632911,"fUST",-3378.81,0.0004999,10,"2025-03-10T02:10:32.911",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798184,1741572632922,"fUST",-2815.68,0.0004999,10,"2025-03-10T02:10:32.922",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798185,1741572632932,"fUST",-500.0,0.0005,7,"2025-03-10T02:10:32.932",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798186,1741572632942,"fUST",-202.23,0.0005,120,"2025-03-10T02:10:32.942",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798187,1741572632953,"fUST",-3999.194,0.0005,120,"2025-03-10T02:10:32.953",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798188,1741572632964,"fUST",-765.86163486,0.00050232,2,"2025-03-10T02:10:32.964",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798189,1741572632975,"fUST",-1500.0,0.00050232,10,"2025-03-10T02:10:32.975",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798190,1741572632986,"fUST",-1500.0,0.00050232,10,"2025-03-10T02:10:32.986",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798191,1741572633001,"fUST",-489.53624011,0.00050684,7,"2025-03-10T02:10:33.001",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798192,1741572633011,"fUST",-5419.87079944,0.00050752,4,"2025-03-10T02:10:33.011",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798262,1741572644985,"fUST",-500.0,0.00033695,2,"2025-03-10T02:10:44.985",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798263,1741572644995,"fUST",-500.0,0.00033695,2,"2025-03-10T02:10:44.995",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798264,1741572645005,"fUST",-21.64926611,0.00033695,2,"2025-03-10T02:10:45.005",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798289,1741572646474,"fUST",-478.35073389,0.00033695,2,"2025-03-10T02:10:46.474",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798290,1741572646485,"fUST",-500.0,0.00033695,2,"2025-03-10T02:10:46.485",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798291,1741572646496,"fUST",-500.0,0.00033695,2,"2025-03-10T02:10:46.496",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798292,1741572646510,"fUST",-500.0,0.00033695,2,"2025-03-10T02:10:46.510",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798293,1741572646519,"fUST",-475.97926611,0.00033695,2,"2025-03-10T02:10:46.519",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798304,1741573672644,"fUST",71706.13107143,0.00018,2,"2025-03-10T02:27:52.644",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798308,1741573716288,"fUST",152.73962697,0.0002,120,"2025-03-10T02:28:36.288",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798309,1741573718883,"fUST",156.42047211,0.0002,20,"2025-03-10T02:28:38.883",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798311,1741573726693,"fUST",150.0,0.000189,2,"2025-03-10T02:28:46.693",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798312,1741573769078,"fUST",-5119.17906756,0.0002799,2,"2025-03-10T02:29:29.078",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798313,1741573769100,"fUST",-1075.86428571,0.00031354,2,"2025-03-10T02:29:29.100",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798342,1741573832913,"fUST",-1288.48506283,0.00031354,2,"2025-03-10T02:30:32.913",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798343,1741573832924,"fUST",-610.28206789,0.00031454,2,"2025-03-10T02:30:32.924",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798344,1741573832934,"fUST",-610.28206789,0.00031454,2,"2025-03-10T02:30:32.934",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798345,1741573832943,"fUST",-610.28206789,0.00031454,2,"2025-03-10T02:30:32.943",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798346,1741573832953,"fUST",-610.28206789,0.00031454,2,"2025-03-10T02:30:32.953",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798347,1741573832963,"fUST",-610.28206789,0.00031454,2,"2025-03-10T02:30:32.963",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798348,1741573832973,"fUST",-610.28206789,0.00031454,2,"2025-03-10T02:30:32.973",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798349,1741573832983,"fUST",-610.28206789,0.00031454,2,"2025-03-10T02:30:32.983",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798350,1741573832992,"fUST",-610.28206789,0.00031454,2,"2025-03-10T02:30:32.992",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798351,1741573833001,"fUST",-587.39649035,0.00031454,2,"2025-03-10T02:30:33.001",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798352,1741573833011,"fUST",-587.39649035,0.00031454,2,"2025-03-10T02:30:33.011",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798353,1741573833021,"fUST",-587.39649035,0.00031454,2,"2025-03-10T02:30:33.021",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798354,1741573833032,"fUST",-587.39649035,0.00031454,2,"2025-03-10T02:30:33.032",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798355,1741573833043,"fUST",-587.39649035,0.00031454,2,"2025-03-10T02:30:33.043",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798356,1741573833054,"fUST",-587.39649035,0.00031454,2,"2025-03-10T02:30:33.054",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798357,1741573833064,"fUST",-587.39649035,0.00031454,2,"2025-03-10T02:30:33.064",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798358,1741573833074,"fUST",-587.39649035,0.00031454,2,"2025-03-10T02:30:33.074",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798359,1741573833084,"fUST",-587.39649035,0.00031454,2,"2025-03-10T02:30:33.084",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798360,1741573833095,"fUST",-587.39649035,0.00031454,2,"2025-03-10T02:30:33.095",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798361,1741573833105,"fUST",-587.39649035,0.00031454,2,"2025-03-10T02:30:33.105",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798362,1741573833115,"fUST",-587.39649035,0.00031454,2,"2025-03-10T02:30:33.115",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798363,1741573833126,"fUST",-587.39649035,0.00031454,2,"2025-03-10T02:30:33.126",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798364,1741573833136,"fUST",-587.39649035,0.00031454,2,"2025-03-10T02:30:33.136",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798365,1741573833147,"fUST",-587.39649035,0.00031454,2,"2025-03-10T02:30:33.147",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798366,1741573833157,"fUST",-587.39649032,0.00031454,2,"2025-03-10T02:30:33.157",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798367,1741573833168,"fUST",-24900.0,0.00031456,2,"2025-03-10T02:30:33.168",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798368,1741573833179,"fUST",-376.40702739,0.00031567,2,"2025-03-10T02:30:33.179",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798391,1741573843843,"fUST",-1548.95461141,0.00031567,2,"2025-03-10T02:30:43.843",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798393,1741573843856,"fUST",-1914.53178199,0.000319,6,"2025-03-10T02:30:43.856",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798395,1741573843866,"fUST",-250.0,0.00031993,2,"2025-03-10T02:30:43.866",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798397,1741573843875,"fUST",-500.0,0.00032313,2,"2025-03-10T02:30:43.875",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798399,1741573843885,"fUST",-500.0,0.00032356,5,"2025-03-10T02:30:43.885",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798401,1741573843895,"fUST",-500.0,0.00032356,5,"2025-03-10T02:30:43.895",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798402,1741573843904,"fUST",-500.0,0.00032356,5,"2025-03-10T02:30:43.904",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798404,1741573843914,"fUST",-3701.79001202,0.0003499,30,"2025-03-10T02:30:43.914",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798406,1741573843924,"fUST",-10069.0,0.00035,30,"2025-03-10T02:30:43.924",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798408,1741573843933,"fUST",-499.001851,0.0003589,2,"2025-03-10T02:30:43.933",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798410,1741573843943,"fUST",-184.365282,0.00036,7,"2025-03-10T02:30:43.943",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798412,1741573843952,"fUST",-1006.58242308,0.00037835,5,"2025-03-10T02:30:43.952",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798414,1741573843963,"fUST",-1000.0,0.00037835,5,"2025-03-10T02:30:43.963",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798415,1741573843972,"fUST",-1000.0,0.00037835,5,"2025-03-10T02:30:43.972",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798417,1741573843982,"fUST",-224.96557166,0.00039136,3,"2025-03-10T02:30:43.982",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798422,1741573843992,"fUST",-160.0,0.00040364,2,"2025-03-10T02:30:43.992",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798425,1741573844002,"fUST",-416.66666667,0.00040364,2,"2025-03-10T02:30:44.002",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798429,1741573844012,"fUST",-245.88505182,0.00041086,2,"2025-03-10T02:30:44.012",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798433,1741573844022,"fUST",-499.001851,0.00041211,2,"2025-03-10T02:30:44.022",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798434,1741573844032,"fUST",-9850.0,0.000435,120,"2025-03-10T02:30:44.032",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798436,1741573844042,"fUST",-170.5,0.000435,30,"2025-03-10T02:30:44.042",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798437,1741573844052,"fUST",-377.74987718,0.00045,30,"2025-03-10T02:30:44.052",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798438,1741573844062,"fUST",-811.02198456,0.00045555,2,"2025-03-10T02:30:44.062",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798439,1741573844071,"fUST",-811.02198456,0.00045943,2,"2025-03-10T02:30:44.071",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798440,1741573844081,"fUST",-811.02198456,0.00046252,2,"2025-03-10T02:30:44.081",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798441,1741573844091,"fUST",-811.02198456,0.00046316,2,"2025-03-10T02:30:44.091",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798442,1741573844101,"fUST",-499.001851,0.00046532,2,"2025-03-10T02:30:44.101",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798443,1741573844110,"fUST",-2000.0,0.00046575,10,"2025-03-10T02:30:44.110",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798444,1741573844120,"fUST",-811.02198456,0.00046648,2,"2025-03-10T02:30:44.120",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798445,1741573844131,"fUST",-811.02198456,0.00047069,2,"2025-03-10T02:30:44.131",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798446,1741573844140,"fUST",-811.02198456,0.00047305,2,"2025-03-10T02:30:44.140",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798447,1741573844150,"fUST",-811.02198456,0.00047305,2,"2025-03-10T02:30:44.150",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798448,1741573844160,"fUST",-811.02198456,0.00047457,2,"2025-03-10T02:30:44.160",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798449,1741573844170,"fUST",-811.02198456,0.00047689,2,"2025-03-10T02:30:44.170",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798450,1741573844179,"fUST",-1500.0,0.00047854,10,"2025-03-10T02:30:44.179",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798451,1741573844188,"fUST",-1500.0,0.00047854,10,"2025-03-10T02:30:44.188",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798452,1741573844198,"fUST",-811.02198456,0.00048193,2,"2025-03-10T02:30:44.198",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798453,1741573844208,"fUST",-811.02198456,0.00048358,2,"2025-03-10T02:30:44.208",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798454,1741573844218,"fUST",-224.96557166,0.0004847,4,"2025-03-10T02:30:44.218",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798455,1741573844227,"fUST",-500.0,0.00048473,10,"2025-03-10T02:30:44.227",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798456,1741573844237,"fUST",-150.87177037,0.00048473,10,"2025-03-10T02:30:44.237",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798457,1741573844246,"fUST",-500.0,0.00048473,10,"2025-03-10T02:30:44.246",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798458,1741573844256,"fUST",-224.96557166,0.0004848,4,"2025-03-10T02:30:44.256",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798459,1741573844266,"fUST",-224.96557166,0.0004849,4,"2025-03-10T02:30:44.266",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798460,1741573844275,"fUST",-3698.98936482,0.00048499,47,"2025-03-10T02:30:44.275",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798461,1741573844285,"fUST",-67325.92259654,0.000485,47,"2025-03-10T02:30:44.285",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798462,1741573844299,"fUST",-8683.6130342,0.000485,47,"2025-03-10T02:30:44.299",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798463,1741573844309,"fUST",-9871.94487875,0.000485,120,"2025-03-10T02:30:44.309",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798530,1741573846603,"fUST",-500.0,0.00031453,2,"2025-03-10T02:30:46.603",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798532,1741573846614,"fUST",-500.0,0.00031453,2,"2025-03-10T02:30:46.614",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798533,1741573846623,"fUST",-500.0,0.00031453,2,"2025-03-10T02:30:46.623",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798534,1741573846633,"fUST",-143.5,0.00031453,2,"2025-03-10T02:30:46.633",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798565,1741574755345,"fUST",3786.72710596,0.0003,10,"2025-03-10T02:45:55.345",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798566,1741574813094,"fUST",-164.36578699,0.0003589,2,"2025-03-10T02:46:53.094",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798575,1741574948085,"fUST",-620.00142732,0.000279,2,"2025-03-10T02:49:08.085",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798576,1741574948107,"fUST",-620.00142732,0.000329,2,"2025-03-10T02:49:08.107",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798577,1741574948129,"fUST",-317.14569001,0.0003589,2,"2025-03-10T02:49:08.129",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798578,1741574948155,"fUST",-722.68070704,0.00037066,2,"2025-03-10T02:49:08.155",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798645,1741575037715,"fUST",-667.27689424,0.00037065,2,"2025-03-10T02:50:37.715",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798723,1741575042806,"fUST",-1311.1936973,0.00037065,2,"2025-03-10T02:50:42.806",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798724,1741575042816,"fUST",-398.72690052,0.00037067,103,"2025-03-10T02:50:42.816",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798725,1741575042826,"fUST",-600.0,0.00037145,2,"2025-03-10T02:50:42.826",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798726,1741575042836,"fUST",-500.0,0.00037164,2,"2025-03-10T02:50:42.836",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798727,1741575042846,"fUST",-500.0,0.00037164,2,"2025-03-10T02:50:42.846",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798728,1741575042855,"fUST",-438.55051528,0.00037164,15,"2025-03-10T02:50:42.855",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798730,1741575042928,"fUST",-61.44948472,0.00037164,15,"2025-03-10T02:50:42.928",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798731,1741575042937,"fUST",-500.0,0.00037164,2,"2025-03-10T02:50:42.937",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798732,1741575042946,"fUST",-500.0,0.00037164,2,"2025-03-10T02:50:42.946",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798733,1741575042956,"fUST",-411.63187143,0.00037164,15,"2025-03-10T02:50:42.956",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798788,1741575178153,"fUST",107100.0,0.0003,10,"2025-03-10T02:52:58.153",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798789,1741575458318,"fUST",31.45010956,0.0003,10,"2025-03-10T02:57:38.318",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798790,1741575657163,"fUST",5976.0,0.00027,10,"2025-03-10T03:00:57.163",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798791,1741575678869,"fUST",600.0,0.0002,120,"2025-03-10T03:01:18.869",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798792,1741575678897,"fUST",2903.37204686,0.0002,120,"2025-03-10T03:01:18.897",0.000511,76.8,0.9586732261088949,593811991.757678]
[355798797,1741576137199,"fUST",206.66714244,0.000249,2,"2025-03-10T03:08:57.199",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798798,1741576153131,"fUST",-206.66714244,0.000299,2,"2025-03-10T03:09:13.131",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798799,1741576153154,"fUST",-1731.16176765,0.00030892,2,"2025-03-10T03:09:13.154",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798800,1741576153179,"fUST",-400.0,0.0003099,2,"2025-03-10T03:09:13.179",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798801,1741576153205,"fUST",-500.0,0.00030991,2,"2025-03-10T03:09:13.205",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798802,1741576153228,"fUST",-500.0,0.00030991,2,"2025-03-10T03:09:13.228",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798803,1741576153253,"fUST",-500.0,0.00030991,2,"2025-03-10T03:09:13.253",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798804,1741576153277,"fUST",-500.0,0.00030991,2,"2025-03-10T03:09:13.277",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798805,1741576153301,"fUST",-500.0,0.00030991,2,"2025-03-10T03:09:13.301",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798806,1741576153322,"fUST",-500.0,0.00030991,2,"2025-03-10T03:09:13.322",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798807,1741576153345,"fUST",-500.0,0.00030991,2,"2025-03-10T03:09:13.345",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798808,1741576153367,"fUST",-101.95512937,0.00030991,2,"2025-03-10T03:09:13.367",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798822,1741576232040,"fUST",-188.0,0.0003,2,"2025-03-10T03:10:32.040",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798823,1741576232051,"fUST",-600.0,0.00030974,2,"2025-03-10T03:10:32.051",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798824,1741576232063,"fUST",-398.04487063,0.00030991,2,"2025-03-10T03:10:32.063",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798825,1741576232072,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.072",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798826,1741576232083,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.083",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798827,1741576232094,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.094",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798828,1741576232105,"fUST",-523.87750409,0.00030991,2,"2025-03-10T03:10:32.105",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798829,1741576232115,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.115",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798830,1741576232125,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.125",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798831,1741576232138,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.138",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798832,1741576232149,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.149",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798833,1741576232160,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.160",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798834,1741576232171,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.171",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798835,1741576232180,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.180",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798836,1741576232190,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.190",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798837,1741576232199,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.199",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798838,1741576232210,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.210",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798839,1741576232220,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.220",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798840,1741576232231,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.231",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798841,1741576232241,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.241",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798842,1741576232251,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.251",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798843,1741576232261,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.261",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798844,1741576232272,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.272",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798845,1741576232283,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.283",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798846,1741576232293,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.293",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798847,1741576232303,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.303",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798848,1741576232314,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.314",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798849,1741576232324,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.324",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798850,1741576232334,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.334",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798851,1741576232344,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.344",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798852,1741576232355,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.355",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798853,1741576232365,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.365",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798854,1741576232376,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.376",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798855,1741576232390,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.390",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798856,1741576232400,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.400",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798857,1741576232411,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.411",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798858,1741576232421,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.421",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798859,1741576232431,"fUST",-182.6746731,0.00030991,2,"2025-03-10T03:10:32.431",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798860,1741576232454,"fUST",-317.3253269,0.00030991,2,"2025-03-10T03:10:32.454",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798861,1741576232464,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.464",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798862,1741576232474,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.474",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798863,1741576232485,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.485",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798864,1741576232495,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.495",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798865,1741576232509,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.509",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798866,1741576232518,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.518",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798867,1741576232528,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.528",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798868,1741576232539,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.539",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798869,1741576232550,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.550",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798870,1741576232559,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.559",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798871,1741576232569,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.569",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798872,1741576232580,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.580",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798873,1741576232592,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.592",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798874,1741576232601,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.601",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798875,1741576232611,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.611",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798876,1741576232622,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.622",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798877,1741576232635,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.635",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798878,1741576232644,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.644",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798879,1741576232654,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.654",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798880,1741576232664,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.664",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798881,1741576232674,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.674",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798882,1741576232684,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.684",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798883,1741576232693,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.693",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798884,1741576232703,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.703",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798885,1741576232713,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.713",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798886,1741576232723,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.723",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798887,1741576232732,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.732",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798888,1741576232743,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.743",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798889,1741576232752,"fUST",-469.40519703,0.00030991,2,"2025-03-10T03:10:32.752",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798890,1741576232762,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.762",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798891,1741576232771,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.771",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798892,1741576232786,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.786",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798893,1741576232797,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.797",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798894,1741576232807,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.807",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798895,1741576232817,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.817",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798896,1741576232827,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.827",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798897,1741576232837,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.837",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798898,1741576232847,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.847",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798899,1741576232857,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.857",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798900,1741576232867,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.867",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798901,1741576232876,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.876",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798902,1741576232888,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.888",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798903,1741576232899,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.899",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798904,1741576232908,"fUST",-396.9405197,0.00030991,2,"2025-03-10T03:10:32.908",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798905,1741576232918,"fUST",-500.0,0.00030991,2,"2025-03-10T03:10:32.918",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798906,1741576232928,"fUST",-165.97764173,0.00030991,2,"2025-03-10T03:10:32.928",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798907,1741576232941,"fUST",-334.02235827,0.00030991,2,"2025-03-10T03:10:32.941",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798908,1741576232951,"fUST",-297.69764173,0.00030991,2,"2025-03-10T03:10:32.951",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798925,1741576237905,"fUST",-202.30235827,0.00030991,2,"2025-03-10T03:10:37.905",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798926,1741576237915,"fUST",-2797.69764173,0.00030994,2,"2025-03-10T03:10:37.915",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798952,1741576240111,"fUST",-2632.75115099,0.00030994,2,"2025-03-10T03:10:40.111",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798980,1741576353170,"fUST",1000.0,0.00025,10,"2025-03-10T03:12:33.170",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798981,1741576365903,"fUST",1000.0,0.00025,10,"2025-03-10T03:12:45.903",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798982,1741576374605,"fUST",1000.0,0.00025,10,"2025-03-10T03:12:54.605",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798983,1741576383264,"fUST",1000.0,0.00025,10,"2025-03-10T03:13:03.264",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798984,1741576390687,"fUST",1000.0,0.00025,10,"2025-03-10T03:13:10.687",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798985,1741576399632,"fUST",1000.0,0.00025,10,"2025-03-10T03:13:19.632",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798986,1741576401083,"fUST",5000.0,0.00027,3,"2025-03-10T03:13:21.083",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798987,1741576406821,"fUST",1000.0,0.00025,10,"2025-03-10T03:13:26.821",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798988,1741576409593,"fUST",270.7537127,0.00027,3,"2025-03-10T03:13:29.593",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798989,1741576414205,"fUST",1000.0,0.00025,10,"2025-03-10T03:13:34.205",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798990,1741576421274,"fUST",1000.0,0.00025,10,"2025-03-10T03:13:41.274",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798991,1741576434366,"fUST",718.26,0.00025,10,"2025-03-10T03:13:54.366",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798994,1741576884614,"fUST",-150.14954901,0.0002638,2,"2025-03-10T03:21:24.614",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798995,1741576916310,"fUST",170.0,0.00024,120,"2025-03-10T03:21:56.310",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798996,1741576959920,"fUST",406.79749088,0.00026491,5,"2025-03-10T03:22:39.920",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798997,1741577273813,"fUST",670.03440896,0.00018,2,"2025-03-10T03:27:53.813",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798998,1741577277996,"fUST",3130.48180555,0.00016,2,"2025-03-10T03:27:57.996",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355798999,1741577296459,"fUST",3690.30525137,0.00021,5,"2025-03-10T03:28:16.459",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799002,1741577313330,"fUST",277.69532664,0.0001,2,"2025-03-10T03:28:33.330",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799003,1741577318348,"fUST",1050.27825875,0.00025,2,"2025-03-10T03:28:38.348",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799004,1741577319636,"fUST",3542.48198997,9e-05,2,"2025-03-10T03:28:39.636",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799005,1741577320641,"fUST",2586.97139898,0.00025,2,"2025-03-10T03:28:40.641",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799006,1741577320823,"fUST",39352.60087193,0.000145,2,"2025-03-10T03:28:40.823",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799007,1741577322203,"fUST",10364.0,0.00025,2,"2025-03-10T03:28:42.203",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799008,1741577326545,"fUST",-150.14954901,0.000255,2,"2025-03-10T03:28:46.545",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799009,1741577342628,"fUST",212.35754641,0.000229,2,"2025-03-10T03:29:02.628",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799014,1741577361119,"fUST",-849.85045099,0.000255,2,"2025-03-10T03:29:21.119",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799015,1741577361141,"fUST",-593.76,0.00027477,3,"2025-03-10T03:29:21.141",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799016,1741577361164,"fUST",-300.0,0.00027486,2,"2025-03-10T03:29:21.164",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799017,1741577361186,"fUST",-2355.38458901,0.00027487,2,"2025-03-10T03:29:21.186",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799038,1741577432279,"fUST",-802.18965814,0.00026459,2,"2025-03-10T03:30:32.279",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799039,1741577432290,"fUST",-802.18965814,0.00026804,2,"2025-03-10T03:30:32.290",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799040,1741577432300,"fUST",-802.18965814,0.0002698,2,"2025-03-10T03:30:32.300",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799041,1741577432309,"fUST",-802.18965814,0.00027139,2,"2025-03-10T03:30:32.309",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799042,1741577432319,"fUST",-506.79767543,0.00027473,5,"2025-03-10T03:30:32.319",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799043,1741577432328,"fUST",-500.0,0.00027473,5,"2025-03-10T03:30:32.328",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799044,1741577432338,"fUST",-500.0,0.00027473,2,"2025-03-10T03:30:32.338",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799045,1741577432348,"fUST",-500.0,0.00027473,5,"2025-03-10T03:30:32.348",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799046,1741577432357,"fUST",-280.0423555,0.00027473,2,"2025-03-10T03:30:32.357",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799047,1741577432366,"fUST",-500.0,0.00027473,5,"2025-03-10T03:30:32.366",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799048,1741577432375,"fUST",-500.0,0.00027473,5,"2025-03-10T03:30:32.375",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799049,1741577432385,"fUST",-37384.5371469,0.00027487,2,"2025-03-10T03:30:32.385",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799050,1741577432402,"fUST",-834.36955489,0.00027487,2,"2025-03-10T03:30:32.402",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799051,1741577432414,"fUST",-4108.13986114,0.00027487,2,"2025-03-10T03:30:32.414",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799052,1741577432440,"fUST",-497.19086489,0.00027487,2,"2025-03-10T03:30:32.440",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799058,1741577438214,"fUST",-500.0,0.00027486,2,"2025-03-10T03:30:38.214",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799059,1741577438224,"fUST",-500.0,0.00027486,2,"2025-03-10T03:30:38.224",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799060,1741577438234,"fUST",-500.0,0.00027486,2,"2025-03-10T03:30:38.234",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799061,1741577438245,"fUST",-500.0,0.00027486,2,"2025-03-10T03:30:38.245",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799062,1741577438254,"fUST",-500.0,0.00027486,2,"2025-03-10T03:30:38.254",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799063,1741577438264,"fUST",-500.0,0.00027486,2,"2025-03-10T03:30:38.264",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799064,1741577438273,"fUST",-618.40839238,0.00027486,2,"2025-03-10T03:30:38.273",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799065,1741577438282,"fUST",-426.09655001,0.00027486,2,"2025-03-10T03:30:38.282",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799066,1741577438292,"fUST",-500.0,0.00027486,2,"2025-03-10T03:30:38.292",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799067,1741577438301,"fUST",-500.0,0.00027486,2,"2025-03-10T03:30:38.301",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799068,1741577438311,"fUST",-500.0,0.00027486,2,"2025-03-10T03:30:38.311",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799069,1741577438320,"fUST",-500.0,0.00027486,2,"2025-03-10T03:30:38.320",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799070,1741577438330,"fUST",-500.0,0.00027486,2,"2025-03-10T03:30:38.330",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799071,1741577438340,"fUST",-500.0,0.00027486,2,"2025-03-10T03:30:38.340",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799072,1741577438349,"fUST",-500.0,0.00027486,2,"2025-03-10T03:30:38.349",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799073,1741577438359,"fUST",-500.0,0.00027486,2,"2025-03-10T03:30:38.359",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799074,1741577438369,"fUST",-104829.37798317,0.00027487,2,"2025-03-10T03:30:38.369",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799075,1741577438378,"fUST",-802.18965814,0.00027542,2,"2025-03-10T03:30:38.378",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799076,1741577438387,"fUST",-802.18965814,0.00027793,2,"2025-03-10T03:30:38.387",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799077,1741577438397,"fUST",-1678.71704009,0.000278,2,"2025-03-10T03:30:38.397",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799078,1741577438407,"fUST",-212.35754641,0.000279,2,"2025-03-10T03:30:38.407",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799079,1741577438417,"fUST",-2063.29938549,0.000279,4,"2025-03-10T03:30:38.417",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799080,1741577438426,"fUST",-802.18965814,0.0002797,2,"2025-03-10T03:30:38.426",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799081,1741577438436,"fUST",-890.94679601,0.0002799,2,"2025-03-10T03:30:38.436",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799082,1741577438446,"fUST",-663.66002812,0.00028,10,"2025-03-10T03:30:38.446",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799083,1741577438455,"fUST",-500.0,0.0002801,2,"2025-03-10T03:30:38.455",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799084,1741577438466,"fUST",-802.18965814,0.00028388,2,"2025-03-10T03:30:38.466",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799085,1741577438475,"fUST",-802.18965814,0.00028607,2,"2025-03-10T03:30:38.475",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799086,1741577438484,"fUST",-600.0,0.00028731,2,"2025-03-10T03:30:38.484",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799087,1741577438494,"fUST",-24900.0,0.00028749,2,"2025-03-10T03:30:38.494",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799088,1741577438503,"fUST",-622.2,0.00028786,2,"2025-03-10T03:30:38.503",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799089,1741577438512,"fUST",-802.18965814,0.00028817,2,"2025-03-10T03:30:38.512",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799090,1741577438522,"fUST",-645.2214,0.00028841,2,"2025-03-10T03:30:38.522",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799091,1741577438531,"fUST",-669.0945918,0.00028896,2,"2025-03-10T03:30:38.531",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799092,1741577438540,"fUST",-693.8510917,0.00028951,2,"2025-03-10T03:30:38.540",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799093,1741577438561,"fUST",-719.52358209,0.00029006,2,"2025-03-10T03:30:38.561",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799094,1741577438572,"fUST",-746.14595463,0.00029061,2,"2025-03-10T03:30:38.572",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799095,1741577438582,"fUST",-802.18965814,0.00029279,2,"2025-03-10T03:30:38.582",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799096,1741577438592,"fUST",-802.18965814,0.00029435,2,"2025-03-10T03:30:38.592",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799097,1741577438602,"fUST",-802.18965814,0.00029662,2,"2025-03-10T03:30:38.602",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799098,1741577438612,"fUST",-10000.0,0.00029676,2,"2025-03-10T03:30:38.612",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799099,1741577438622,"fUST",-802.18965814,0.00029877,2,"2025-03-10T03:30:38.622",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799100,1741577438632,"fUST",-500.0,0.00030123,2,"2025-03-10T03:30:38.632",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799101,1741577438641,"fUST",-802.18965814,0.00030385,2,"2025-03-10T03:30:38.641",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799102,1741577438651,"fUST",-802.18965814,0.00030586,2,"2025-03-10T03:30:38.651",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799103,1741577438662,"fUST",-802.1896583,0.00030829,2,"2025-03-10T03:30:38.662",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799104,1741577438671,"fUST",-198.0,0.000309,2,"2025-03-10T03:30:38.671",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799105,1741577438681,"fUST",-505.56057868,0.0003149,2,"2025-03-10T03:30:38.681",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799106,1741577438691,"fUST",-1630.263534,0.00031513,7,"2025-03-10T03:30:38.691",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799107,1741577438701,"fUST",-151.0,0.00031513,7,"2025-03-10T03:30:38.701",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799108,1741577438711,"fUST",-1630.263534,0.00031513,7,"2025-03-10T03:30:38.711",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799109,1741577438720,"fUST",-151.0,0.00031513,7,"2025-03-10T03:30:38.720",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799110,1741577438730,"fUST",-212.35754641,0.000329,2,"2025-03-10T03:30:38.730",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799111,1741577438740,"fUST",-765.86163486,0.00032952,2,"2025-03-10T03:30:38.740",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799112,1741577438750,"fUST",-1000.0,0.00032952,5,"2025-03-10T03:30:38.750",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799113,1741577438760,"fUST",-1000.0,0.00032952,5,"2025-03-10T03:30:38.760",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799114,1741577438769,"fUST",-1000.0,0.00032952,5,"2025-03-10T03:30:38.769",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799115,1741577438779,"fUST",-2288.41,0.00033,30,"2025-03-10T03:30:38.779",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799116,1741577438789,"fUST",-299.668292,0.0003312,14,"2025-03-10T03:30:38.789",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799117,1741577438799,"fUST",-151.0,0.00033709,14,"2025-03-10T03:30:38.799",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799118,1741577438808,"fUST",-158.880302,0.00033709,14,"2025-03-10T03:30:38.808",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799119,1741577438818,"fUST",-151.0,0.00033709,14,"2025-03-10T03:30:38.818",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799120,1741577438828,"fUST",-151.0,0.00033709,14,"2025-03-10T03:30:38.828",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799121,1741577438837,"fUST",-250.044986,0.00033897,14,"2025-03-10T03:30:38.837",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799122,1741577438847,"fUST",-250.044986,0.00033897,14,"2025-03-10T03:30:38.847",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799123,1741577438856,"fUST",-151.0,0.00033897,14,"2025-03-10T03:30:38.856",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799124,1741577438866,"fUST",-812.89081,0.00033897,14,"2025-03-10T03:30:38.866",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799125,1741577438877,"fUST",-812.89081,0.00033897,14,"2025-03-10T03:30:38.877",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799126,1741577438887,"fUST",-151.0,0.00033897,10,"2025-03-10T03:30:38.887",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799127,1741577438896,"fUST",-151.0,0.00033897,14,"2025-03-10T03:30:38.896",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799128,1741577438906,"fUST",-151.0,0.00033897,14,"2025-03-10T03:30:38.906",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799129,1741577438915,"fUST",-156.259481,0.00033897,14,"2025-03-10T03:30:38.915",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799130,1741577438925,"fUST",-151.0,0.00035164,14,"2025-03-10T03:30:38.925",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799131,1741577438935,"fUST",-151.0,0.00035164,14,"2025-03-10T03:30:38.935",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799132,1741577438944,"fUST",-151.0,0.00035164,14,"2025-03-10T03:30:38.944",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799133,1741577438955,"fUST",-151.0,0.00035164,14,"2025-03-10T03:30:38.955",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799134,1741577438967,"fUST",-155.403996,0.0003534,14,"2025-03-10T03:30:38.967",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799135,1741577438976,"fUST",-197.92,0.00035596,3,"2025-03-10T03:30:38.976",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799136,1741577438985,"fUST",-14623.7970119,0.00035606,3,"2025-03-10T03:30:38.985",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799137,1741577438995,"fUST",-151.0,0.00035606,14,"2025-03-10T03:30:38.995",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799138,1741577439006,"fUST",-151.0,0.00035606,14,"2025-03-10T03:30:39.006",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799139,1741577439015,"fUST",-169.076238,0.00035606,14,"2025-03-10T03:30:39.015",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799140,1741577439025,"fUST",-169.076238,0.00035606,14,"2025-03-10T03:30:39.025",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799141,1741577439035,"fUST",-151.0,0.00035606,14,"2025-03-10T03:30:39.035",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799142,1741577439045,"fUST",-154.867499,0.00035606,14,"2025-03-10T03:30:39.045",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799143,1741577439055,"fUST",-234.805556,0.00035606,14,"2025-03-10T03:30:39.055",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799144,1741577439065,"fUST",-234.805556,0.00035606,14,"2025-03-10T03:30:39.065",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799145,1741577439074,"fUST",-525.959087,0.00035606,14,"2025-03-10T03:30:39.074",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799146,1741577439084,"fUST",-525.959087,0.00035606,14,"2025-03-10T03:30:39.084",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799147,1741577439094,"fUST",-232.899377,0.00035606,14,"2025-03-10T03:30:39.094",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799148,1741577439104,"fUST",-454.827764,0.00035606,14,"2025-03-10T03:30:39.104",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799149,1741577439114,"fUST",-232.899377,0.00035606,14,"2025-03-10T03:30:39.114",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799150,1741577439124,"fUST",-569.246827,0.00035606,14,"2025-03-10T03:30:39.124",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799151,1741577439134,"fUST",-454.827764,0.00035606,14,"2025-03-10T03:30:39.134",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799152,1741577439143,"fUST",-569.246827,0.00035606,14,"2025-03-10T03:30:39.143",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799153,1741577439153,"fUST",-672.047923,0.00035606,14,"2025-03-10T03:30:39.153",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799154,1741577439167,"fUST",-672.047923,0.00035606,14,"2025-03-10T03:30:39.167",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799155,1741577439178,"fUST",-625.036086,0.00035606,14,"2025-03-10T03:30:39.178",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799156,1741577439187,"fUST",-625.036086,0.00035606,14,"2025-03-10T03:30:39.187",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799157,1741577439197,"fUST",-205.118251,0.00035606,14,"2025-03-10T03:30:39.197",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799158,1741577439206,"fUST",-205.118251,0.00035606,14,"2025-03-10T03:30:39.206",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799159,1741577439217,"fUST",-151.0,0.00035606,14,"2025-03-10T03:30:39.217",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799160,1741577439227,"fUST",-151.0,0.00035606,14,"2025-03-10T03:30:39.227",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799161,1741577439236,"fUST",-790.020302,0.00035606,14,"2025-03-10T03:30:39.236",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799162,1741577439246,"fUST",-151.791682,0.00035606,7,"2025-03-10T03:30:39.246",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799163,1741577439256,"fUST",-790.020302,0.00035606,14,"2025-03-10T03:30:39.256",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799164,1741577439266,"fUST",-151.0,0.00035606,14,"2025-03-10T03:30:39.266",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799165,1741577439282,"fUST",-151.0,0.00035606,10,"2025-03-10T03:30:39.282",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799166,1741577439292,"fUST",-151.0,0.00035606,14,"2025-03-10T03:30:39.292",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799167,1741577439302,"fUST",-151.0,0.00035606,14,"2025-03-10T03:30:39.302",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799168,1741577439312,"fUST",-527.844206,0.00035606,14,"2025-03-10T03:30:39.312",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799169,1741577439322,"fUST",-915.283349,0.00035606,14,"2025-03-10T03:30:39.322",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799170,1741577439332,"fUST",-527.844206,0.00035606,14,"2025-03-10T03:30:39.332",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799171,1741577439536,"fUST",-915.283349,0.00035606,14,"2025-03-10T03:30:39.536",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799172,1741577439548,"fUST",-151.0,0.00035606,14,"2025-03-10T03:30:39.548",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799173,1741577439558,"fUST",-151.0,0.00035606,14,"2025-03-10T03:30:39.558",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799174,1741577439568,"fUST",-151.0,0.00035606,14,"2025-03-10T03:30:39.568",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799175,1741577439578,"fUST",-151.0,0.00035606,14,"2025-03-10T03:30:39.578",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799176,1741577439588,"fUST",-1630.263534,0.00035606,14,"2025-03-10T03:30:39.588",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799177,1741577439598,"fUST",-1630.263534,0.00035606,14,"2025-03-10T03:30:39.598",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799178,1741577439608,"fUST",-151.0,0.00035606,14,"2025-03-10T03:30:39.608",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799180,1741577439618,"fUST",-162.356271,0.00035606,14,"2025-03-10T03:30:39.618",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799182,1741577439628,"fUST",-1630.263534,0.00035606,14,"2025-03-10T03:30:39.628",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799184,1741577439639,"fUST",-1630.263534,0.00035606,14,"2025-03-10T03:30:39.639",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799185,1741577439648,"fUST",-151.0,0.00035606,14,"2025-03-10T03:30:39.648",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799186,1741577439658,"fUST",-151.0,0.00035606,14,"2025-03-10T03:30:39.658",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799187,1741577439668,"fUST",-151.0,0.00035616,14,"2025-03-10T03:30:39.668",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799188,1741577439678,"fUST",-151.0,0.00035616,14,"2025-03-10T03:30:39.678",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799189,1741577439688,"fUST",-232.899377,0.00035616,14,"2025-03-10T03:30:39.688",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799190,1741577439698,"fUST",-454.827764,0.00035616,14,"2025-03-10T03:30:39.698",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799191,1741577439707,"fUST",-232.899377,0.00035616,14,"2025-03-10T03:30:39.707",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799192,1741577439719,"fUST",-569.246827,0.00035616,14,"2025-03-10T03:30:39.719",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799193,1741577439729,"fUST",-454.827764,0.00035616,14,"2025-03-10T03:30:39.729",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799195,1741577439739,"fUST",-569.246827,0.00035616,14,"2025-03-10T03:30:39.739",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799196,1741577439749,"fUST",-625.036086,0.00035616,14,"2025-03-10T03:30:39.749",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799197,1741577439758,"fUST",-625.036086,0.00035616,14,"2025-03-10T03:30:39.758",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799199,1741577439768,"fUST",-205.118251,0.00035616,14,"2025-03-10T03:30:39.768",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799201,1741577439778,"fUST",-205.118251,0.00035616,14,"2025-03-10T03:30:39.778",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799203,1741577439788,"fUST",-151.0,0.00035616,14,"2025-03-10T03:30:39.788",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799205,1741577439797,"fUST",-219.701435,0.00035616,14,"2025-03-10T03:30:39.797",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799207,1741577439807,"fUST",-790.020302,0.00035616,14,"2025-03-10T03:30:39.807",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799209,1741577439816,"fUST",-790.020302,0.00035616,14,"2025-03-10T03:30:39.816",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799211,1741577439826,"fUST",-151.0,0.00035616,14,"2025-03-10T03:30:39.826",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799213,1741577439835,"fUST",-158.854923,0.00035616,14,"2025-03-10T03:30:39.835",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799215,1741577439845,"fUST",-275.911507,0.00035616,14,"2025-03-10T03:30:39.845",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799217,1741577439854,"fUST",-275.911507,0.00035616,14,"2025-03-10T03:30:39.854",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799218,1741577439865,"fUST",-151.0,0.00035616,10,"2025-03-10T03:30:39.865",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799220,1741577439877,"fUST",-151.0,0.00035616,14,"2025-03-10T03:30:39.877",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799222,1741577439886,"fUST",-151.0,0.00035616,14,"2025-03-10T03:30:39.886",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799224,1741577439896,"fUST",-151.0,0.00035616,14,"2025-03-10T03:30:39.896",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799226,1741577439906,"fUST",-151.0,0.00035616,14,"2025-03-10T03:30:39.906",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799228,1741577439917,"fUST",-527.844206,0.00035616,14,"2025-03-10T03:30:39.917",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799230,1741577439926,"fUST",-915.283349,0.00035616,14,"2025-03-10T03:30:39.926",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799232,1741577439936,"fUST",-527.844206,0.00035616,14,"2025-03-10T03:30:39.936",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799234,1741577439946,"fUST",-915.283349,0.00035616,14,"2025-03-10T03:30:39.946",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799236,1741577439955,"fUST",-151.0,0.00035616,14,"2025-03-10T03:30:39.955",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799238,1741577439966,"fUST",-151.0,0.00035616,14,"2025-03-10T03:30:39.966",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799240,1741577439976,"fUST",-151.0,0.00035616,14,"2025-03-10T03:30:39.976",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799242,1741577439985,"fUST",-151.0,0.00035616,14,"2025-03-10T03:30:39.985",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799244,1741577439994,"fUST",-151.0,0.00035616,14,"2025-03-10T03:30:39.994",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799246,1741577440004,"fUST",-151.0,0.00035616,14,"2025-03-10T03:30:40.004",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799248,1741577440013,"fUST",-1630.263534,0.00035616,14,"2025-03-10T03:30:40.013",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799250,1741577440022,"fUST",-1630.263534,0.00035616,14,"2025-03-10T03:30:40.022",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799252,1741577440032,"fUST",-151.0,0.00035616,14,"2025-03-10T03:30:40.032",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799254,1741577440041,"fUST",-500.0,0.00035616,2,"2025-03-10T03:30:40.041",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799256,1741577440051,"fUST",-500.0,0.00035616,2,"2025-03-10T03:30:40.051",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799258,1741577440061,"fUST",-500.0,0.00035616,2,"2025-03-10T03:30:40.061",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799260,1741577440070,"fUST",-500.0,0.00035616,2,"2025-03-10T03:30:40.070",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799262,1741577440080,"fUST",-448.47884054,0.00035616,2,"2025-03-10T03:30:40.080",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799264,1741577440090,"fUST",-500.0,0.00035616,2,"2025-03-10T03:30:40.090",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799266,1741577440100,"fUST",-500.0,0.00035616,2,"2025-03-10T03:30:40.100",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799268,1741577440109,"fUST",-500.0,0.00035616,2,"2025-03-10T03:30:40.109",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799270,1741577440119,"fUST",-500.0,0.00035616,2,"2025-03-10T03:30:40.119",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799272,1741577440128,"fUST",-500.0,0.00035616,2,"2025-03-10T03:30:40.128",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799273,1741577440138,"fUST",-500.0,0.00035616,2,"2025-03-10T03:30:40.138",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799275,1741577440148,"fUST",-500.0,0.00035616,2,"2025-03-10T03:30:40.148",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799277,1741577440157,"fUST",-500.0,0.00035616,2,"2025-03-10T03:30:40.157",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799278,1741577440166,"fUST",-500.0,0.00035616,2,"2025-03-10T03:30:40.166",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799279,1741577440175,"fUST",-21982.8632593,0.00035616,11,"2025-03-10T03:30:40.175",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799280,1741577440185,"fUST",-151.0,0.00035682,14,"2025-03-10T03:30:40.185",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799281,1741577440195,"fUST",-915.283349,0.00035744,14,"2025-03-10T03:30:40.195",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799282,1741577440204,"fUST",-915.283349,0.00035744,14,"2025-03-10T03:30:40.204",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799283,1741577440214,"fUST",-216.544657,0.00035744,14,"2025-03-10T03:30:40.214",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799284,1741577440224,"fUST",-301.061384,0.00035744,14,"2025-03-10T03:30:40.224",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799285,1741577440234,"fUST",-250.044986,0.00035754,14,"2025-03-10T03:30:40.234",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799286,1741577440243,"fUST",-250.044986,0.00035754,14,"2025-03-10T03:30:40.243",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799287,1741577440253,"fUST",-294.334709,0.00035754,14,"2025-03-10T03:30:40.253",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799288,1741577440263,"fUST",-812.89081,0.00035754,14,"2025-03-10T03:30:40.263",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799289,1741577440272,"fUST",-812.89081,0.00035754,14,"2025-03-10T03:30:40.272",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799290,1741577440282,"fUST",-234.805556,0.00035754,14,"2025-03-10T03:30:40.282",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799291,1741577440291,"fUST",-234.805556,0.00035754,14,"2025-03-10T03:30:40.291",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799292,1741577440300,"fUST",-525.959087,0.00035754,14,"2025-03-10T03:30:40.300",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799293,1741577440310,"fUST",-525.959087,0.00035754,14,"2025-03-10T03:30:40.310",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799294,1741577440319,"fUST",-672.047923,0.00035754,14,"2025-03-10T03:30:40.319",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799295,1741577440328,"fUST",-672.047923,0.00035754,14,"2025-03-10T03:30:40.328",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799296,1741577440338,"fUST",-151.0,0.00035754,14,"2025-03-10T03:30:40.338",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799298,1741577440347,"fUST",-275.911507,0.00035754,14,"2025-03-10T03:30:40.347",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799300,1741577440356,"fUST",-275.911507,0.00035754,14,"2025-03-10T03:30:40.356",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799301,1741577440366,"fUST",-151.0,0.00035754,14,"2025-03-10T03:30:40.366",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799302,1741577440375,"fUST",-257.243575,0.00035754,14,"2025-03-10T03:30:40.375",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799303,1741577440385,"fUST",-151.0,0.00035754,14,"2025-03-10T03:30:40.385",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799304,1741577440394,"fUST",-1630.263534,0.00035754,14,"2025-03-10T03:30:40.394",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799305,1741577440404,"fUST",-1630.263534,0.00035754,14,"2025-03-10T03:30:40.404",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799306,1741577440413,"fUST",-151.0,0.00035754,14,"2025-03-10T03:30:40.413",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799307,1741577440423,"fUST",-151.0,0.0003589,14,"2025-03-10T03:30:40.423",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799308,1741577440433,"fUST",-169.076238,0.0003589,14,"2025-03-10T03:30:40.433",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799309,1741577440442,"fUST",-169.076238,0.0003589,14,"2025-03-10T03:30:40.442",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799311,1741577440452,"fUST",-151.0,0.0003589,14,"2025-03-10T03:30:40.452",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799312,1741577440461,"fUST",-488.466069,0.0003589,2,"2025-03-10T03:30:40.461",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799314,1741577440471,"fUST",-446.33812034,0.000362,98,"2025-03-10T03:30:40.471",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799315,1741577440480,"fUST",-151.0,0.00036224,14,"2025-03-10T03:30:40.480",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799317,1741577440489,"fUST",-151.0,0.00036224,14,"2025-03-10T03:30:40.489",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799319,1741577440499,"fUST",-151.0,0.00036224,14,"2025-03-10T03:30:40.499",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799321,1741577440508,"fUST",-790.020302,0.00036224,14,"2025-03-10T03:30:40.508",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799322,1741577440517,"fUST",-790.020302,0.00036224,14,"2025-03-10T03:30:40.517",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799323,1741577440527,"fUST",-151.623746,0.00036224,10,"2025-03-10T03:30:40.527",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799324,1741577440536,"fUST",-151.0,0.00036224,14,"2025-03-10T03:30:40.536",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799325,1741577440546,"fUST",-151.0,0.00036224,14,"2025-03-10T03:30:40.546",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799326,1741577440555,"fUST",-232.899377,0.00036886,14,"2025-03-10T03:30:40.555",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799327,1741577440565,"fUST",-454.827764,0.00036886,14,"2025-03-10T03:30:40.565",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799328,1741577440574,"fUST",-232.899377,0.00036886,14,"2025-03-10T03:30:40.574",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799329,1741577440584,"fUST",-569.246827,0.00036886,14,"2025-03-10T03:30:40.584",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799330,1741577440594,"fUST",-454.827764,0.00036886,14,"2025-03-10T03:30:40.594",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799331,1741577440603,"fUST",-569.246827,0.00036886,14,"2025-03-10T03:30:40.603",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799332,1741577440613,"fUST",-625.036086,0.00036886,14,"2025-03-10T03:30:40.613",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799333,1741577440623,"fUST",-625.036086,0.00036886,14,"2025-03-10T03:30:40.623",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799334,1741577440632,"fUST",-205.118251,0.00036886,14,"2025-03-10T03:30:40.632",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799335,1741577440642,"fUST",-205.118251,0.00036886,14,"2025-03-10T03:30:40.642",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799336,1741577440652,"fUST",-275.911507,0.00036886,14,"2025-03-10T03:30:40.652",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799337,1741577440661,"fUST",-275.911507,0.00036886,14,"2025-03-10T03:30:40.661",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799338,1741577440671,"fUST",-151.0,0.00036886,14,"2025-03-10T03:30:40.671",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799339,1741577440680,"fUST",-233.406062,0.00036886,14,"2025-03-10T03:30:40.680",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799340,1741577440690,"fUST",-527.844206,0.00036886,14,"2025-03-10T03:30:40.690",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799341,1741577440700,"fUST",-915.283349,0.00036886,14,"2025-03-10T03:30:40.700",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799342,1741577440710,"fUST",-527.844206,0.00036886,14,"2025-03-10T03:30:40.710",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799343,1741577440721,"fUST",-915.283349,0.00036886,14,"2025-03-10T03:30:40.721",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799344,1741577440730,"fUST",-151.0,0.00036886,14,"2025-03-10T03:30:40.730",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799345,1741577440740,"fUST",-1630.263534,0.00036886,14,"2025-03-10T03:30:40.740",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799346,1741577440749,"fUST",-1630.263534,0.00036886,14,"2025-03-10T03:30:40.749",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799347,1741577440759,"fUST",-286.409167,0.00036886,14,"2025-03-10T03:30:40.759",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799348,1741577440769,"fUST",-395.84,0.00036966,3,"2025-03-10T03:30:40.769",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799349,1741577440779,"fUST",-187.56284303,0.00037,15,"2025-03-10T03:30:40.779",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799350,1741577440789,"fUST",-159.10416054,0.00037082,2,"2025-03-10T03:30:40.789",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799351,1741577440798,"fUST",-2288.41,0.000371,30,"2025-03-10T03:30:40.798",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799352,1741577440808,"fUST",-151.0,0.0003714,14,"2025-03-10T03:30:40.808",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799353,1741577440818,"fUST",-151.0,0.0003714,14,"2025-03-10T03:30:40.818",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799354,1741577440827,"fUST",-151.0,0.0003714,14,"2025-03-10T03:30:40.827",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799355,1741577440837,"fUST",-790.020302,0.0003714,14,"2025-03-10T03:30:40.837",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799356,1741577440846,"fUST",-790.020302,0.0003714,14,"2025-03-10T03:30:40.846",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799357,1741577440855,"fUST",-151.0,0.0003714,14,"2025-03-10T03:30:40.855",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799358,1741577440865,"fUST",-151.0,0.0003714,14,"2025-03-10T03:30:40.865",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799359,1741577440876,"fUST",-275.911507,0.0003714,14,"2025-03-10T03:30:40.876",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799360,1741577440886,"fUST",-275.911507,0.0003714,14,"2025-03-10T03:30:40.886",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799361,1741577440895,"fUST",-151.0,0.0003714,14,"2025-03-10T03:30:40.895",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799362,1741577440905,"fUST",-151.0,0.0003714,14,"2025-03-10T03:30:40.905",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799363,1741577440915,"fUST",-151.0,0.0003714,14,"2025-03-10T03:30:40.915",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799364,1741577440924,"fUST",-151.0,0.0003714,14,"2025-03-10T03:30:40.924",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799365,1741577440934,"fUST",-151.0,0.0003714,14,"2025-03-10T03:30:40.934",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799366,1741577440943,"fUST",-1630.263534,0.0003714,14,"2025-03-10T03:30:40.943",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799367,1741577440955,"fUST",-1630.263534,0.0003714,14,"2025-03-10T03:30:40.955",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799368,1741577440967,"fUST",-14623.7970119,0.0003714,3,"2025-03-10T03:30:40.967",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799369,1741577440977,"fUST",-150.0,0.00037149,2,"2025-03-10T03:30:40.977",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799370,1741577440986,"fUST",-160.0,0.0003715,3,"2025-03-10T03:30:40.986",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799371,1741577440997,"fUST",-151.0,0.0003715,14,"2025-03-10T03:30:40.997",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799372,1741577441007,"fUST",-151.0,0.0003715,14,"2025-03-10T03:30:41.007",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799373,1741577441016,"fUST",-232.899377,0.0003715,14,"2025-03-10T03:30:41.016",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799374,1741577441026,"fUST",-454.827764,0.0003715,14,"2025-03-10T03:30:41.026",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799375,1741577441036,"fUST",-232.899377,0.0003715,14,"2025-03-10T03:30:41.036",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799376,1741577441045,"fUST",-569.246827,0.0003715,14,"2025-03-10T03:30:41.045",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799377,1741577441055,"fUST",-454.827764,0.0003715,14,"2025-03-10T03:30:41.055",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799378,1741577441065,"fUST",-569.246827,0.0003715,14,"2025-03-10T03:30:41.065",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799379,1741577441075,"fUST",-625.036086,0.0003715,14,"2025-03-10T03:30:41.075",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799380,1741577441085,"fUST",-625.036086,0.0003715,14,"2025-03-10T03:30:41.085",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799381,1741577441095,"fUST",-205.118251,0.0003715,14,"2025-03-10T03:30:41.095",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799382,1741577441104,"fUST",-205.118251,0.0003715,14,"2025-03-10T03:30:41.104",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799383,1741577441113,"fUST",-151.0,0.0003715,14,"2025-03-10T03:30:41.113",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799384,1741577441123,"fUST",-527.844206,0.0003715,14,"2025-03-10T03:30:41.123",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799385,1741577441132,"fUST",-915.283349,0.0003715,14,"2025-03-10T03:30:41.132",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799386,1741577441141,"fUST",-527.844206,0.0003715,14,"2025-03-10T03:30:41.141",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799387,1741577441151,"fUST",-915.283349,0.0003715,14,"2025-03-10T03:30:41.151",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799388,1741577441160,"fUST",-915.283349,0.00037158,14,"2025-03-10T03:30:41.160",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799389,1741577441170,"fUST",-915.283349,0.00037158,14,"2025-03-10T03:30:41.170",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799390,1741577441180,"fUST",-151.0,0.0003716,14,"2025-03-10T03:30:41.180",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799391,1741577441189,"fUST",-151.0,0.0003716,14,"2025-03-10T03:30:41.189",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799392,1741577441198,"fUST",-234.805556,0.0003716,14,"2025-03-10T03:30:41.198",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799393,1741577441207,"fUST",-234.805556,0.0003716,14,"2025-03-10T03:30:41.207",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799394,1741577441217,"fUST",-525.959087,0.0003716,14,"2025-03-10T03:30:41.217",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799395,1741577441226,"fUST",-525.959087,0.0003716,14,"2025-03-10T03:30:41.226",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799396,1741577441236,"fUST",-672.047923,0.0003716,14,"2025-03-10T03:30:41.236",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799397,1741577441245,"fUST",-672.047923,0.0003716,14,"2025-03-10T03:30:41.245",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799398,1741577441255,"fUST",-1630.263534,0.0003716,14,"2025-03-10T03:30:41.255",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799399,1741577441264,"fUST",-1630.263534,0.0003716,14,"2025-03-10T03:30:41.264",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799400,1741577441273,"fUST",-244.682431,0.00037168,14,"2025-03-10T03:30:41.273",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799401,1741577441282,"fUST",-244.682431,0.00037168,14,"2025-03-10T03:30:41.282",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799402,1741577441292,"fUST",-151.0,0.00037168,14,"2025-03-10T03:30:41.292",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799403,1741577441301,"fUST",-154.941916,0.00037168,14,"2025-03-10T03:30:41.301",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799404,1741577441311,"fUST",-151.0,0.00037168,14,"2025-03-10T03:30:41.311",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799405,1741577441320,"fUST",-341.67512,0.00037168,14,"2025-03-10T03:30:41.320",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799406,1741577441330,"fUST",-341.67512,0.00037168,14,"2025-03-10T03:30:41.330",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799407,1741577441339,"fUST",-151.0,0.00037168,14,"2025-03-10T03:30:41.339",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799408,1741577441349,"fUST",-151.0,0.00037168,14,"2025-03-10T03:30:41.349",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799409,1741577441358,"fUST",-151.0,0.00037168,14,"2025-03-10T03:30:41.358",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799410,1741577441368,"fUST",-151.0,0.00037168,14,"2025-03-10T03:30:41.368",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799411,1741577441377,"fUST",-250.044986,0.00037168,14,"2025-03-10T03:30:41.377",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799412,1741577441386,"fUST",-250.044986,0.00037168,14,"2025-03-10T03:30:41.386",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799413,1741577441396,"fUST",-151.0,0.00037168,14,"2025-03-10T03:30:41.396",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799414,1741577441406,"fUST",-812.89081,0.00037168,14,"2025-03-10T03:30:41.406",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799415,1741577441415,"fUST",-812.89081,0.00037168,14,"2025-03-10T03:30:41.415",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799416,1741577441424,"fUST",-169.076238,0.00037168,14,"2025-03-10T03:30:41.424",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799417,1741577441433,"fUST",-169.076238,0.00037168,14,"2025-03-10T03:30:41.433",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799418,1741577441442,"fUST",-151.0,0.00037168,14,"2025-03-10T03:30:41.442",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799419,1741577441452,"fUST",-151.0,0.00037168,14,"2025-03-10T03:30:41.452",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799420,1741577441461,"fUST",-151.0,0.00037168,14,"2025-03-10T03:30:41.461",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799421,1741577441471,"fUST",-234.805556,0.00037168,14,"2025-03-10T03:30:41.471",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799422,1741577441480,"fUST",-234.805556,0.00037168,14,"2025-03-10T03:30:41.480",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799423,1741577441489,"fUST",-525.959087,0.00037168,14,"2025-03-10T03:30:41.489",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799424,1741577441498,"fUST",-525.959087,0.00037168,14,"2025-03-10T03:30:41.498",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799425,1741577441625,"fUST",-232.899377,0.00037168,14,"2025-03-10T03:30:41.625",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799426,1741577441636,"fUST",-454.827764,0.00037168,14,"2025-03-10T03:30:41.636",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799427,1741577441646,"fUST",-232.899377,0.00037168,14,"2025-03-10T03:30:41.646",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799428,1741577441656,"fUST",-569.246827,0.00037168,14,"2025-03-10T03:30:41.656",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799429,1741577441666,"fUST",-454.827764,0.00037168,14,"2025-03-10T03:30:41.666",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799430,1741577441675,"fUST",-569.246827,0.00037168,14,"2025-03-10T03:30:41.675",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799431,1741577441684,"fUST",-672.047923,0.00037168,14,"2025-03-10T03:30:41.684",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799432,1741577441694,"fUST",-672.047923,0.00037168,14,"2025-03-10T03:30:41.694",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799433,1741577441703,"fUST",-625.036086,0.00037168,14,"2025-03-10T03:30:41.703",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799434,1741577441712,"fUST",-625.036086,0.00037168,14,"2025-03-10T03:30:41.712",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799435,1741577441722,"fUST",-205.118251,0.00037168,14,"2025-03-10T03:30:41.722",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799436,1741577441731,"fUST",-205.118251,0.00037168,14,"2025-03-10T03:30:41.731",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799437,1741577441741,"fUST",-151.0,0.00037168,14,"2025-03-10T03:30:41.741",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799438,1741577441750,"fUST",-790.020302,0.00037168,14,"2025-03-10T03:30:41.750",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799439,1741577441760,"fUST",-790.020302,0.00037168,14,"2025-03-10T03:30:41.760",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799440,1741577441769,"fUST",-151.0,0.00037168,14,"2025-03-10T03:30:41.769",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799441,1741577441779,"fUST",-275.911507,0.00037168,14,"2025-03-10T03:30:41.779",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799442,1741577441789,"fUST",-275.911507,0.00037168,14,"2025-03-10T03:30:41.789",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799443,1741577441798,"fUST",-275.911507,0.00037168,14,"2025-03-10T03:30:41.798",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799444,1741577441808,"fUST",-275.911507,0.00037168,14,"2025-03-10T03:30:41.808",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799445,1741577441818,"fUST",-151.0,0.00037168,14,"2025-03-10T03:30:41.818",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799446,1741577441828,"fUST",-151.0,0.00037168,14,"2025-03-10T03:30:41.828",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799447,1741577441838,"fUST",-527.844206,0.00037168,14,"2025-03-10T03:30:41.838",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799448,1741577441847,"fUST",-915.283349,0.00037168,14,"2025-03-10T03:30:41.847",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799449,1741577441856,"fUST",-527.844206,0.00037168,14,"2025-03-10T03:30:41.856",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799450,1741577441866,"fUST",-915.283349,0.00037168,14,"2025-03-10T03:30:41.866",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799451,1741577441880,"fUST",-151.0,0.00037168,14,"2025-03-10T03:30:41.880",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799452,1741577441890,"fUST",-266.035392,0.00037168,14,"2025-03-10T03:30:41.890",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799453,1741577441899,"fUST",-153.924092,0.00037168,14,"2025-03-10T03:30:41.899",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799454,1741577441909,"fUST",-151.0,0.00037168,14,"2025-03-10T03:30:41.909",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799455,1741577441918,"fUST",-151.0,0.00037168,14,"2025-03-10T03:30:41.918",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799456,1741577441928,"fUST",-1630.263534,0.00037168,14,"2025-03-10T03:30:41.928",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799457,1741577441938,"fUST",-1630.263534,0.00037168,14,"2025-03-10T03:30:41.938",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799458,1741577441947,"fUST",-14623.7970119,0.00037172,3,"2025-03-10T03:30:41.947",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799459,1741577441957,"fUST",-1630.263534,0.00037172,14,"2025-03-10T03:30:41.957",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799460,1741577441968,"fUST",-1630.263538,0.00037172,14,"2025-03-10T03:30:41.968",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799461,1741577441978,"fUST",-232.899377,0.00037182,14,"2025-03-10T03:30:41.978",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799462,1741577441987,"fUST",-454.827764,0.00037182,14,"2025-03-10T03:30:41.987",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799463,1741577441996,"fUST",-232.899377,0.00037182,14,"2025-03-10T03:30:41.996",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799464,1741577442007,"fUST",-569.246827,0.00037182,14,"2025-03-10T03:30:42.007",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799465,1741577442016,"fUST",-454.827764,0.00037182,14,"2025-03-10T03:30:42.016",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799466,1741577442026,"fUST",-569.246827,0.00037182,14,"2025-03-10T03:30:42.026",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799467,1741577442035,"fUST",-625.036086,0.00037182,14,"2025-03-10T03:30:42.035",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799468,1741577442044,"fUST",-625.036086,0.00037182,14,"2025-03-10T03:30:42.044",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799469,1741577442055,"fUST",-205.118251,0.00037182,14,"2025-03-10T03:30:42.055",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799470,1741577442064,"fUST",-205.118251,0.00037182,14,"2025-03-10T03:30:42.064",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799471,1741577442073,"fUST",-151.0,0.00037182,14,"2025-03-10T03:30:42.073",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799472,1741577442082,"fUST",-790.020302,0.00037182,14,"2025-03-10T03:30:42.082",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799473,1741577442092,"fUST",-790.020302,0.00037182,14,"2025-03-10T03:30:42.092",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799474,1741577442102,"fUST",-151.0,0.00037182,14,"2025-03-10T03:30:42.102",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799475,1741577442111,"fUST",-151.0,0.00037182,14,"2025-03-10T03:30:42.111",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799476,1741577442120,"fUST",-151.0,0.00037182,14,"2025-03-10T03:30:42.120",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799477,1741577442130,"fUST",-527.844206,0.00037182,14,"2025-03-10T03:30:42.130",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799478,1741577442139,"fUST",-915.283349,0.00037182,14,"2025-03-10T03:30:42.139",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799479,1741577442149,"fUST",-527.844206,0.00037182,14,"2025-03-10T03:30:42.149",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799480,1741577442158,"fUST",-915.283349,0.00037182,14,"2025-03-10T03:30:42.158",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799481,1741577442168,"fUST",-503.36547276,0.00037204,5,"2025-03-10T03:30:42.168",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799482,1741577442177,"fUST",-151.0,0.00037468,14,"2025-03-10T03:30:42.177",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799483,1741577442186,"fUST",-151.0,0.00037468,14,"2025-03-10T03:30:42.186",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799484,1741577442196,"fUST",-169.076238,0.00037468,14,"2025-03-10T03:30:42.196",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799485,1741577442206,"fUST",-169.076238,0.00037468,14,"2025-03-10T03:30:42.206",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799486,1741577442216,"fUST",-151.0,0.00037468,14,"2025-03-10T03:30:42.216",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799487,1741577442226,"fUST",-151.0,0.00037468,14,"2025-03-10T03:30:42.226",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799488,1741577442235,"fUST",-151.0,0.00037468,14,"2025-03-10T03:30:42.235",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799489,1741577442244,"fUST",-151.67799685,0.00038025,5,"2025-03-10T03:30:42.244",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799490,1741577442253,"fUST",-503.22361261,0.00038025,5,"2025-03-10T03:30:42.253",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799491,1741577442262,"fUST",-500.0,0.00038025,5,"2025-03-10T03:30:42.262",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799492,1741577442272,"fUST",-500.0,0.00038025,5,"2025-03-10T03:30:42.272",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799493,1741577442281,"fUST",-500.0,0.00038025,5,"2025-03-10T03:30:42.281",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799494,1741577442290,"fUST",-500.0,0.00038025,2,"2025-03-10T03:30:42.290",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799495,1741577442299,"fUST",-500.0,0.00038025,5,"2025-03-10T03:30:42.299",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799496,1741577442309,"fUST",-500.0,0.00038025,5,"2025-03-10T03:30:42.309",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799497,1741577442317,"fUST",-255.95372652,0.00038025,5,"2025-03-10T03:30:42.317",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799498,1741577442327,"fUST",-503.24579994,0.00038025,5,"2025-03-10T03:30:42.327",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799499,1741577442336,"fUST",-500.0,0.00038025,5,"2025-03-10T03:30:42.336",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799500,1741577442345,"fUST",-500.0,0.00038025,5,"2025-03-10T03:30:42.345",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799501,1741577442354,"fUST",-500.0,0.00038025,5,"2025-03-10T03:30:42.354",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799502,1741577442364,"fUST",-500.0,0.00038025,5,"2025-03-10T03:30:42.364",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799503,1741577442373,"fUST",-504.3449971,0.00038025,2,"2025-03-10T03:30:42.373",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799504,1741577442382,"fUST",-350.00000001,0.00038025,5,"2025-03-10T03:30:42.382",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799505,1741577442391,"fUST",-500.0,0.00038327,5,"2025-03-10T03:30:42.391",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799506,1741577442400,"fUST",-172.6725724,0.00038519,2,"2025-03-10T03:30:42.400",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799507,1741577442410,"fUST",-151.0,0.00038891,14,"2025-03-10T03:30:42.410",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799508,1741577442419,"fUST",-151.0,0.00038891,14,"2025-03-10T03:30:42.419",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799509,1741577442429,"fUST",-214.116788,0.00038891,14,"2025-03-10T03:30:42.429",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799510,1741577442439,"fUST",-1547.99783047,0.00039952,2,"2025-03-10T03:30:42.439",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799511,1741577442448,"fUST",-915.283349,0.00040022,14,"2025-03-10T03:30:42.448",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799512,1741577442458,"fUST",-915.283349,0.00040022,14,"2025-03-10T03:30:42.458",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799513,1741577442469,"fUST",-14623.7970119,0.00040032,3,"2025-03-10T03:30:42.469",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799514,1741577442478,"fUST",-151.0,0.00040032,14,"2025-03-10T03:30:42.478",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799515,1741577442487,"fUST",-151.0,0.00040032,14,"2025-03-10T03:30:42.487",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799516,1741577442497,"fUST",-232.899377,0.00040032,14,"2025-03-10T03:30:42.497",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799517,1741577442506,"fUST",-454.827764,0.00040032,14,"2025-03-10T03:30:42.506",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799518,1741577442516,"fUST",-232.899377,0.00040032,14,"2025-03-10T03:30:42.516",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799519,1741577442525,"fUST",-569.246827,0.00040032,14,"2025-03-10T03:30:42.525",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799520,1741577442535,"fUST",-454.827764,0.00040032,14,"2025-03-10T03:30:42.535",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799521,1741577442544,"fUST",-569.246827,0.00040032,14,"2025-03-10T03:30:42.544",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799522,1741577442553,"fUST",-625.036086,0.00040032,14,"2025-03-10T03:30:42.553",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799523,1741577442563,"fUST",-625.036086,0.00040032,14,"2025-03-10T03:30:42.563",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799524,1741577442573,"fUST",-205.118251,0.00040032,14,"2025-03-10T03:30:42.573",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799525,1741577442582,"fUST",-205.118251,0.00040032,14,"2025-03-10T03:30:42.582",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799526,1741577442592,"fUST",-151.0,0.00040032,14,"2025-03-10T03:30:42.592",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799527,1741577442602,"fUST",-790.020302,0.00040032,14,"2025-03-10T03:30:42.602",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799529,1741577442612,"fUST",-790.020302,0.00040032,14,"2025-03-10T03:30:42.612",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799530,1741577442622,"fUST",-151.0,0.00040032,14,"2025-03-10T03:30:42.622",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799532,1741577442633,"fUST",-275.911507,0.00040032,14,"2025-03-10T03:30:42.633",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799534,1741577442642,"fUST",-275.911507,0.00040032,14,"2025-03-10T03:30:42.642",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799536,1741577442652,"fUST",-151.0,0.00040032,14,"2025-03-10T03:30:42.652",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799537,1741577442662,"fUST",-151.0,0.00040032,14,"2025-03-10T03:30:42.662",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799539,1741577442671,"fUST",-527.844206,0.00040032,14,"2025-03-10T03:30:42.671",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799540,1741577442681,"fUST",-527.844206,0.00040032,14,"2025-03-10T03:30:42.681",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799542,1741577442690,"fUST",-151.0,0.00040042,14,"2025-03-10T03:30:42.690",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799544,1741577442699,"fUST",-341.67512,0.00040042,14,"2025-03-10T03:30:42.699",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799546,1741577442709,"fUST",-341.67512,0.00040042,14,"2025-03-10T03:30:42.709",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799548,1741577442720,"fUST",-151.0,0.00040042,14,"2025-03-10T03:30:42.720",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799549,1741577442730,"fUST",-151.0,0.00040042,14,"2025-03-10T03:30:42.730",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799550,1741577442739,"fUST",-151.0,0.00040042,14,"2025-03-10T03:30:42.739",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799551,1741577442748,"fUST",-181.804989,0.00040042,14,"2025-03-10T03:30:42.748",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799552,1741577442757,"fUST",-250.044986,0.00040042,14,"2025-03-10T03:30:42.757",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799553,1741577442767,"fUST",-250.044986,0.00040042,14,"2025-03-10T03:30:42.767",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799554,1741577442776,"fUST",-152.222656,0.00040042,14,"2025-03-10T03:30:42.776",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799555,1741577442785,"fUST",-812.89081,0.00040042,14,"2025-03-10T03:30:42.785",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799556,1741577442795,"fUST",-151.0,0.00040042,14,"2025-03-10T03:30:42.795",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799557,1741577442804,"fUST",-812.89081,0.00040042,14,"2025-03-10T03:30:42.804",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799558,1741577442814,"fUST",-151.0,0.00040042,14,"2025-03-10T03:30:42.814",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799559,1741577442823,"fUST",-169.076238,0.00040042,14,"2025-03-10T03:30:42.823",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799560,1741577442833,"fUST",-169.076238,0.00040042,14,"2025-03-10T03:30:42.833",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799561,1741577442842,"fUST",-151.0,0.00040042,14,"2025-03-10T03:30:42.842",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799563,1741577442851,"fUST",-202.404899,0.00040042,14,"2025-03-10T03:30:42.851",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799564,1741577442861,"fUST",-151.0,0.00040042,14,"2025-03-10T03:30:42.861",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799565,1741577442872,"fUST",-234.805556,0.00040042,14,"2025-03-10T03:30:42.872",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799567,1741577442885,"fUST",-234.805556,0.00040042,14,"2025-03-10T03:30:42.885",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799568,1741577442894,"fUST",-234.805556,0.00040042,14,"2025-03-10T03:30:42.894",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799569,1741577442904,"fUST",-234.805556,0.00040042,14,"2025-03-10T03:30:42.904",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799570,1741577442913,"fUST",-525.959087,0.00040042,14,"2025-03-10T03:30:42.913",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799571,1741577442923,"fUST",-525.959087,0.00040042,14,"2025-03-10T03:30:42.923",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799572,1741577442933,"fUST",-525.959087,0.00040042,14,"2025-03-10T03:30:42.933",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799573,1741577442942,"fUST",-525.959087,0.00040042,14,"2025-03-10T03:30:42.942",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799574,1741577442952,"fUST",-232.899377,0.00040042,14,"2025-03-10T03:30:42.952",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799576,1741577442963,"fUST",-454.827764,0.00040042,14,"2025-03-10T03:30:42.963",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799577,1741577442972,"fUST",-232.899377,0.00040042,14,"2025-03-10T03:30:42.972",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799578,1741577442982,"fUST",-569.246827,0.00040042,14,"2025-03-10T03:30:42.982",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799579,1741577442991,"fUST",-454.827764,0.00040042,14,"2025-03-10T03:30:42.991",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799580,1741577443000,"fUST",-569.246827,0.00040042,14,"2025-03-10T03:30:43.000",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799581,1741577443009,"fUST",-672.047923,0.00040042,14,"2025-03-10T03:30:43.009",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799582,1741577443019,"fUST",-672.047923,0.00040042,14,"2025-03-10T03:30:43.019",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799583,1741577443028,"fUST",-672.047923,0.00040042,14,"2025-03-10T03:30:43.028",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799584,1741577443038,"fUST",-672.047923,0.00040042,14,"2025-03-10T03:30:43.038",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799585,1741577443047,"fUST",-625.036086,0.00040042,14,"2025-03-10T03:30:43.047",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799586,1741577443056,"fUST",-625.036086,0.00040042,14,"2025-03-10T03:30:43.056",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799587,1741577443066,"fUST",-205.118251,0.00040042,14,"2025-03-10T03:30:43.066",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799588,1741577443075,"fUST",-205.118251,0.00040042,14,"2025-03-10T03:30:43.075",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799589,1741577443085,"fUST",-151.0,0.00040042,14,"2025-03-10T03:30:43.085",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799590,1741577443095,"fUST",-790.020302,0.00040042,14,"2025-03-10T03:30:43.095",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799591,1741577443104,"fUST",-790.020302,0.00040042,14,"2025-03-10T03:30:43.104",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799592,1741577443114,"fUST",-151.0,0.00040042,14,"2025-03-10T03:30:43.114",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799593,1741577443123,"fUST",-275.911507,0.00040042,14,"2025-03-10T03:30:43.123",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799594,1741577443133,"fUST",-275.911507,0.00040042,14,"2025-03-10T03:30:43.133",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799595,1741577443143,"fUST",-151.0,0.00040042,14,"2025-03-10T03:30:43.143",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799596,1741577443152,"fUST",-151.0,0.00040042,14,"2025-03-10T03:30:43.152",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799597,1741577443162,"fUST",-527.844206,0.00040042,14,"2025-03-10T03:30:43.162",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799598,1741577443172,"fUST",-915.283349,0.00040042,14,"2025-03-10T03:30:43.172",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799599,1741577443181,"fUST",-527.844206,0.00040042,14,"2025-03-10T03:30:43.181",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799600,1741577443191,"fUST",-915.28335794,0.00040042,14,"2025-03-10T03:30:43.191",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799601,1741577443202,"fUST",-14623.7970119,0.00040042,3,"2025-03-10T03:30:43.202",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799602,1741577443211,"fUST",-15555.67399697,0.00040052,2,"2025-03-10T03:30:43.211",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799603,1741577443221,"fUST",-244.682431,0.00040052,14,"2025-03-10T03:30:43.221",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799604,1741577443230,"fUST",-244.682431,0.00040052,14,"2025-03-10T03:30:43.230",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799605,1741577443239,"fUST",-151.0,0.00040052,14,"2025-03-10T03:30:43.239",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799606,1741577443249,"fUST",-151.0,0.00040052,14,"2025-03-10T03:30:43.249",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799607,1741577443258,"fUST",-341.67512,0.00040052,14,"2025-03-10T03:30:43.258",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799608,1741577443267,"fUST",-341.67512,0.00040052,14,"2025-03-10T03:30:43.267",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799609,1741577443277,"fUST",-151.0,0.00040052,14,"2025-03-10T03:30:43.277",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799610,1741577443286,"fUST",-151.0,0.00040052,14,"2025-03-10T03:30:43.286",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799611,1741577443295,"fUST",-151.0,0.00040052,14,"2025-03-10T03:30:43.295",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799612,1741577443305,"fUST",-250.044986,0.00040052,14,"2025-03-10T03:30:43.305",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799613,1741577443315,"fUST",-250.044986,0.00040052,14,"2025-03-10T03:30:43.315",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799614,1741577443324,"fUST",-812.89081,0.00040052,14,"2025-03-10T03:30:43.324",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799615,1741577443334,"fUST",-151.0,0.00040052,14,"2025-03-10T03:30:43.334",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799617,1741577443343,"fUST",-812.89081,0.00040052,14,"2025-03-10T03:30:43.343",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799618,1741577443352,"fUST",-151.0,0.00040052,14,"2025-03-10T03:30:43.352",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799619,1741577443361,"fUST",-169.076238,0.00040052,14,"2025-03-10T03:30:43.361",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799620,1741577443371,"fUST",-169.076238,0.00040052,14,"2025-03-10T03:30:43.371",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799621,1741577443381,"fUST",-169.076238,0.00040052,14,"2025-03-10T03:30:43.381",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799622,1741577443391,"fUST",-169.076238,0.00040052,14,"2025-03-10T03:30:43.391",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799623,1741577443400,"fUST",-151.0,0.00040052,14,"2025-03-10T03:30:43.400",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799624,1741577443410,"fUST",-151.0,0.00040052,14,"2025-03-10T03:30:43.410",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799625,1741577443516,"fUST",-151.0,0.00040052,14,"2025-03-10T03:30:43.516",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799626,1741577443542,"fUST",-151.0,0.00040052,14,"2025-03-10T03:30:43.542",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799627,1741577443552,"fUST",-234.805556,0.00040052,14,"2025-03-10T03:30:43.552",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799628,1741577443561,"fUST",-234.805556,0.00040052,14,"2025-03-10T03:30:43.561",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799629,1741577443571,"fUST",-234.805556,0.00040052,14,"2025-03-10T03:30:43.571",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799630,1741577443580,"fUST",-234.805556,0.00040052,14,"2025-03-10T03:30:43.580",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799631,1741577443589,"fUST",-525.959087,0.00040052,14,"2025-03-10T03:30:43.589",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799632,1741577443599,"fUST",-525.959087,0.00040052,14,"2025-03-10T03:30:43.599",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799633,1741577443609,"fUST",-525.959087,0.00040052,14,"2025-03-10T03:30:43.609",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799634,1741577443618,"fUST",-525.959087,0.00040052,14,"2025-03-10T03:30:43.618",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799635,1741577443628,"fUST",-232.899377,0.00040052,14,"2025-03-10T03:30:43.628",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799636,1741577443638,"fUST",-232.899377,0.00040052,14,"2025-03-10T03:30:43.638",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799637,1741577443648,"fUST",-454.827764,0.00040052,14,"2025-03-10T03:30:43.648",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799638,1741577443658,"fUST",-454.827764,0.00040052,14,"2025-03-10T03:30:43.658",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799639,1741577443667,"fUST",-232.899377,0.00040052,14,"2025-03-10T03:30:43.667",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799640,1741577443676,"fUST",-232.899369,0.00040052,14,"2025-03-10T03:30:43.676",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799641,1741577443686,"fUST",-569.246827,0.00040052,14,"2025-03-10T03:30:43.686",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799642,1741577443696,"fUST",-454.827764,0.00040052,14,"2025-03-10T03:30:43.696",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799643,1741577443706,"fUST",-454.82777,0.00040052,14,"2025-03-10T03:30:43.706",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799644,1741577443716,"fUST",-569.246827,0.00040052,14,"2025-03-10T03:30:43.716",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799645,1741577443725,"fUST",-569.246827,0.00040052,14,"2025-03-10T03:30:43.725",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799646,1741577443735,"fUST",-569.24683,0.00040052,14,"2025-03-10T03:30:43.735",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799648,1741577443746,"fUST",-672.047923,0.00040052,14,"2025-03-10T03:30:43.746",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799649,1741577443756,"fUST",-672.047923,0.00040052,14,"2025-03-10T03:30:43.756",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799651,1741577443766,"fUST",-672.047923,0.00040052,14,"2025-03-10T03:30:43.766",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799652,1741577443775,"fUST",-672.047923,0.00040052,14,"2025-03-10T03:30:43.775",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799653,1741577443785,"fUST",-625.036086,0.00040052,14,"2025-03-10T03:30:43.785",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799654,1741577443795,"fUST",-625.036086,0.00040052,14,"2025-03-10T03:30:43.795",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799655,1741577443804,"fUST",-625.036086,0.00040052,14,"2025-03-10T03:30:43.804",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799656,1741577443814,"fUST",-625.036095,0.00040052,14,"2025-03-10T03:30:43.814",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799657,1741577443823,"fUST",-205.118251,0.00040052,14,"2025-03-10T03:30:43.823",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799658,1741577443833,"fUST",-205.118251,0.00040052,14,"2025-03-10T03:30:43.833",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799659,1741577443842,"fUST",-205.118251,0.00040052,14,"2025-03-10T03:30:43.842",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799660,1741577443852,"fUST",-205.118252,0.00040052,14,"2025-03-10T03:30:43.852",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799661,1741577443862,"fUST",-151.0,0.00040052,14,"2025-03-10T03:30:43.862",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799662,1741577443875,"fUST",-151.0,0.00040052,14,"2025-03-10T03:30:43.875",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799663,1741577443886,"fUST",-790.020302,0.00040052,14,"2025-03-10T03:30:43.886",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799664,1741577443895,"fUST",-790.020302,0.00040052,14,"2025-03-10T03:30:43.895",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799665,1741577443905,"fUST",-790.020302,0.00040052,14,"2025-03-10T03:30:43.905",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799666,1741577443916,"fUST",-790.02031,0.00040052,14,"2025-03-10T03:30:43.916",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799667,1741577443926,"fUST",-275.911507,0.00040052,14,"2025-03-10T03:30:43.926",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799668,1741577443935,"fUST",-275.911507,0.00040052,14,"2025-03-10T03:30:43.935",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799669,1741577443945,"fUST",-275.911507,0.00040052,14,"2025-03-10T03:30:43.945",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799670,1741577443956,"fUST",-275.911507,0.00040052,14,"2025-03-10T03:30:43.956",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799671,1741577443967,"fUST",-151.0,0.00040052,14,"2025-03-10T03:30:43.967",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799672,1741577443976,"fUST",-151.0,0.00040052,14,"2025-03-10T03:30:43.976",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799673,1741577443985,"fUST",-527.844206,0.00040052,14,"2025-03-10T03:30:43.985",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799674,1741577443995,"fUST",-527.844206,0.00040052,14,"2025-03-10T03:30:43.995",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799675,1741577444004,"fUST",-527.844206,0.00040052,14,"2025-03-10T03:30:44.004",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799676,1741577444014,"fUST",-527.844213,0.00040052,14,"2025-03-10T03:30:44.014",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799677,1741577444024,"fUST",-488.466069,0.00041211,2,"2025-03-10T03:30:44.024",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799678,1741577444033,"fUST",-153.45,0.000427,30,"2025-03-10T03:30:44.033",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799679,1741577444043,"fUST",-1500.0,0.00042971,10,"2025-03-10T03:30:44.043",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799680,1741577444054,"fUST",-1500.0,0.00042971,10,"2025-03-10T03:30:44.054",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799681,1741577444063,"fUST",-1500.0,0.00042971,10,"2025-03-10T03:30:44.063",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799682,1741577444073,"fUST",-2288.41,0.00043,30,"2025-03-10T03:30:44.073",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799683,1741577444084,"fUST",-1000.0,0.00043504,10,"2025-03-10T03:30:44.084",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799684,1741577444093,"fUST",-694.84635026,0.00043504,10,"2025-03-10T03:30:44.093",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799685,1741577444103,"fUST",-1000.0,0.00043504,10,"2025-03-10T03:30:44.103",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799686,1741577444112,"fUST",-527.78516767,0.00043504,2,"2025-03-10T03:30:44.112",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799687,1741577444122,"fUST",-1000.0,0.00043504,10,"2025-03-10T03:30:44.122",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799688,1741577444131,"fUST",-1000.0,0.00043504,10,"2025-03-10T03:30:44.131",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799689,1741577444141,"fUST",-1000.0,0.00043504,10,"2025-03-10T03:30:44.141",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799690,1741577444151,"fUST",-500.0,0.00043504,10,"2025-03-10T03:30:44.151",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799691,1741577444160,"fUST",-508.07289737,0.00043504,10,"2025-03-10T03:30:44.160",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799692,1741577444169,"fUST",-1000.0,0.00043504,10,"2025-03-10T03:30:44.169",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799693,1741577444179,"fUST",-500.0,0.00043806,10,"2025-03-10T03:30:44.179",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799694,1741577444188,"fUST",-244.682431,0.00044313,120,"2025-03-10T03:30:44.188",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799695,1741577444198,"fUST",-244.682431,0.00044313,120,"2025-03-10T03:30:44.198",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799696,1741577444208,"fUST",-151.0,0.00044321,120,"2025-03-10T03:30:44.208",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799697,1741577444217,"fUST",-14623.7970119,0.00044336,3,"2025-03-10T03:30:44.217",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799698,1741577444227,"fUST",-250.044986,0.00044346,120,"2025-03-10T03:30:44.227",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799699,1741577444237,"fUST",-250.044986,0.00044346,120,"2025-03-10T03:30:44.237",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799700,1741577444247,"fUST",-812.89081,0.00044346,120,"2025-03-10T03:30:44.247",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799701,1741577444257,"fUST",-812.89081,0.00044346,120,"2025-03-10T03:30:44.257",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799702,1741577444266,"fUST",-207.916388,0.00044346,120,"2025-03-10T03:30:44.266",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799703,1741577444275,"fUST",-151.0,0.00044356,120,"2025-03-10T03:30:44.275",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799704,1741577444285,"fUST",-151.0,0.00044356,120,"2025-03-10T03:30:44.285",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799705,1741577444294,"fUST",-234.805556,0.00044356,120,"2025-03-10T03:30:44.294",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799706,1741577444303,"fUST",-234.805556,0.00044356,120,"2025-03-10T03:30:44.303",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799707,1741577444313,"fUST",-525.959087,0.00044356,120,"2025-03-10T03:30:44.313",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799708,1741577444324,"fUST",-525.959087,0.00044356,120,"2025-03-10T03:30:44.324",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799709,1741577444334,"fUST",-672.047923,0.00044356,120,"2025-03-10T03:30:44.334",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799710,1741577444344,"fUST",-672.047923,0.00044356,120,"2025-03-10T03:30:44.344",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799711,1741577444353,"fUST",-164.27,0.000444,30,"2025-03-10T03:30:44.353",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799712,1741577444363,"fUST",-151.0,0.00044638,120,"2025-03-10T03:30:44.363",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799713,1741577444372,"fUST",-1826.0,0.00045,60,"2025-03-10T03:30:44.372",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799714,1741577444383,"fUST",-169.076238,0.00045,120,"2025-03-10T03:30:44.383",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799715,1741577444392,"fUST",-169.076238,0.00045,120,"2025-03-10T03:30:44.392",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799716,1741577444402,"fUST",-151.0,0.00045,120,"2025-03-10T03:30:44.402",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799717,1741577444411,"fUST",-151.0,0.00046394,120,"2025-03-10T03:30:44.411",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799718,1741577444421,"fUST",-488.466069,0.00046532,2,"2025-03-10T03:30:44.421",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799719,1741577444430,"fUST",-1667.58,0.0004657,120,"2025-03-10T03:30:44.430",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799720,1741577444440,"fUST",-3000.0,0.00046575,10,"2025-03-10T03:30:44.440",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799721,1741577444449,"fUST",-151.0,0.00046595,120,"2025-03-10T03:30:44.449",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799722,1741577444459,"fUST",-341.67512,0.00046595,30,"2025-03-10T03:30:44.459",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799723,1741577444469,"fUST",-341.67512,0.00046595,30,"2025-03-10T03:30:44.469",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799724,1741577444478,"fUST",-297.421832,0.00046595,120,"2025-03-10T03:30:44.478",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799725,1741577444487,"fUST",-151.0,0.00046595,90,"2025-03-10T03:30:44.487",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799726,1741577444497,"fUST",-234.805556,0.00046595,120,"2025-03-10T03:30:44.497",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799727,1741577444507,"fUST",-234.805565,0.00046595,120,"2025-03-10T03:30:44.507",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799728,1741577444516,"fUST",-525.959087,0.00046595,120,"2025-03-10T03:30:44.516",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799729,1741577444526,"fUST",-525.959083,0.00046595,120,"2025-03-10T03:30:44.526",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799730,1741577444535,"fUST",-672.047923,0.00046595,120,"2025-03-10T03:30:44.535",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799731,1741577444545,"fUST",-672.047932,0.00046595,120,"2025-03-10T03:30:44.545",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799732,1741577444554,"fUST",-151.0,0.00046778,120,"2025-03-10T03:30:44.554",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799733,1741577444563,"fUST",-341.67512,0.00046778,30,"2025-03-10T03:30:44.563",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799734,1741577444573,"fUST",-341.67512,0.00046778,30,"2025-03-10T03:30:44.573",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799735,1741577444583,"fUST",-151.0,0.00046778,90,"2025-03-10T03:30:44.583",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799736,1741577444592,"fUST",-151.0,0.00046778,120,"2025-03-10T03:30:44.592",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799737,1741577444602,"fUST",-250.044986,0.00046778,120,"2025-03-10T03:30:44.602",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799738,1741577444611,"fUST",-250.044986,0.00046778,120,"2025-03-10T03:30:44.611",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799739,1741577444621,"fUST",-812.89081,0.00046778,120,"2025-03-10T03:30:44.621",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799740,1741577444630,"fUST",-151.0,0.00046778,120,"2025-03-10T03:30:44.630",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799741,1741577444640,"fUST",-812.89081,0.00046778,120,"2025-03-10T03:30:44.640",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799742,1741577444649,"fUST",-151.0,0.00046778,120,"2025-03-10T03:30:44.649",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799743,1741577444659,"fUST",-169.076238,0.00046778,120,"2025-03-10T03:30:44.659",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799744,1741577444668,"fUST",-169.076238,0.00046778,120,"2025-03-10T03:30:44.668",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799745,1741577444677,"fUST",-276.68914,0.00046778,120,"2025-03-10T03:30:44.677",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799746,1741577444686,"fUST",-244.682431,0.00046798,120,"2025-03-10T03:30:44.686",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799747,1741577444696,"fUST",-244.682431,0.00046798,120,"2025-03-10T03:30:44.696",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799748,1741577444705,"fUST",-151.0,0.00046798,120,"2025-03-10T03:30:44.705",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799749,1741577444715,"fUST",-153.45,0.00047,30,"2025-03-10T03:30:44.715",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799750,1741577444725,"fUST",-1474.1895803,0.0004739,4,"2025-03-10T03:30:44.725",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799751,1741577444734,"fUST",-151.0,0.00047503,120,"2025-03-10T03:30:44.734",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799752,1741577444743,"fUST",-163.726904,0.00047503,120,"2025-03-10T03:30:44.743",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799753,1741577444753,"fUST",-169.076238,0.00047503,120,"2025-03-10T03:30:44.753",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799754,1741577444762,"fUST",-169.076238,0.00047503,120,"2025-03-10T03:30:44.762",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799755,1741577444772,"fUST",-151.0,0.00047513,120,"2025-03-10T03:30:44.772",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799756,1741577444781,"fUST",-155.65507607,0.00047913,20,"2025-03-10T03:30:44.781",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799757,1741577444791,"fUST",-2000.0,0.00048,90,"2025-03-10T03:30:44.791",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799758,1741577444807,"fUST",-22568.81560297,0.00048,120,"2025-03-10T03:30:44.807",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799759,1741577444817,"fUST",-163.76718528,0.00048357,2,"2025-03-10T03:30:44.817",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799760,1741577444832,"fUST",-29247.5940239,0.00048363,4,"2025-03-10T03:30:44.832",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799761,1741577444843,"fUST",-55555.0,0.00048373,120,"2025-03-10T03:30:44.843",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799762,1741577444855,"fUST",-14623.7970119,0.0004847,4,"2025-03-10T03:30:44.855",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799763,1741577444864,"fUST",-1898.0,0.0004848,120,"2025-03-10T03:30:44.864",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799764,1741577444875,"fUST",-1898.0,0.0004848,120,"2025-03-10T03:30:44.875",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799765,1741577444886,"fUST",-1898.0,0.0004848,120,"2025-03-10T03:30:44.886",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799766,1741577444895,"fUST",-1898.0,0.0004848,120,"2025-03-10T03:30:44.895",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799767,1741577444905,"fUST",-1898.0,0.0004848,120,"2025-03-10T03:30:44.905",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799768,1741577444915,"fUST",-1898.0,0.0004848,120,"2025-03-10T03:30:44.915",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799769,1741577444924,"fUST",-1898.0,0.0004848,120,"2025-03-10T03:30:44.924",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799770,1741577444933,"fUST",-1898.0,0.0004848,120,"2025-03-10T03:30:44.933",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799771,1741577444943,"fUST",-1898.0,0.0004848,120,"2025-03-10T03:30:44.943",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799772,1741577444952,"fUST",-1898.0,0.0004848,120,"2025-03-10T03:30:44.952",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799773,1741577444962,"fUST",-244.682431,0.0004849,120,"2025-03-10T03:30:44.962",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799774,1741577444971,"fUST",-244.682431,0.0004849,120,"2025-03-10T03:30:44.971",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799775,1741577444981,"fUST",-151.0,0.0004849,120,"2025-03-10T03:30:44.981",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799776,1741577444990,"fUST",-151.0,0.0004849,120,"2025-03-10T03:30:44.990",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799777,1741577444999,"fUST",-341.67512,0.0004849,30,"2025-03-10T03:30:44.999",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799778,1741577445009,"fUST",-341.67512,0.0004849,30,"2025-03-10T03:30:45.009",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799779,1741577445018,"fUST",-151.0,0.0004849,90,"2025-03-10T03:30:45.018",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799780,1741577445028,"fUST",-151.0,0.0004849,120,"2025-03-10T03:30:45.028",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799781,1741577445037,"fUST",-250.044986,0.0004849,120,"2025-03-10T03:30:45.037",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799782,1741577445046,"fUST",-250.044986,0.0004849,120,"2025-03-10T03:30:45.046",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799783,1741577445055,"fUST",-250.044986,0.0004849,120,"2025-03-10T03:30:45.055",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799784,1741577445065,"fUST",-250.044986,0.0004849,120,"2025-03-10T03:30:45.065",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799785,1741577445074,"fUST",-812.89081,0.0004849,120,"2025-03-10T03:30:45.074",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799786,1741577445083,"fUST",-812.89081,0.0004849,120,"2025-03-10T03:30:45.083",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799787,1741577445093,"fUST",-151.0,0.0004849,120,"2025-03-10T03:30:45.093",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799788,1741577445102,"fUST",-812.89081,0.0004849,120,"2025-03-10T03:30:45.102",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799789,1741577445111,"fUST",-812.89081,0.0004849,120,"2025-03-10T03:30:45.111",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799790,1741577445120,"fUST",-29247.5940239,0.0004849,4,"2025-03-10T03:30:45.120",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799791,1741577445130,"fUST",-70128.05512125,0.000485,120,"2025-03-10T03:30:45.130",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799792,1741577445139,"fUST",-5000.0,0.000485,120,"2025-03-10T03:30:45.139",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799793,1741577445149,"fUST",-244.682431,0.000485,120,"2025-03-10T03:30:45.149",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799794,1741577445158,"fUST",-244.682431,0.000485,120,"2025-03-10T03:30:45.158",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799795,1741577445167,"fUST",-151.0,0.000485,120,"2025-03-10T03:30:45.167",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799796,1741577445178,"fUST",-203.135811,0.000485,120,"2025-03-10T03:30:45.178",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799797,1741577445187,"fUST",-341.67512,0.000485,30,"2025-03-10T03:30:45.187",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799798,1741577445196,"fUST",-341.67512,0.000485,30,"2025-03-10T03:30:45.196",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799799,1741577445206,"fUST",-151.0,0.000485,90,"2025-03-10T03:30:45.206",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799800,1741577445322,"fUST",-151.0,0.000485,120,"2025-03-10T03:30:45.322",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799801,1741577445332,"fUST",-250.044986,0.000485,120,"2025-03-10T03:30:45.332",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799802,1741577445342,"fUST",-250.044979,0.000485,120,"2025-03-10T03:30:45.342",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799803,1741577445351,"fUST",-812.89081,0.000485,120,"2025-03-10T03:30:45.351",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799804,1741577445361,"fUST",-812.8908,0.000485,120,"2025-03-10T03:30:45.361",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799805,1741577445371,"fUST",-2288.41,0.000485,30,"2025-03-10T03:30:45.371",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799806,1741577445380,"fUST",-761.45,0.00049,2,"2025-03-10T03:30:45.380",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799807,1741577445390,"fUST",-156.68,0.000492,45,"2025-03-10T03:30:45.390",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799808,1741577445399,"fUST",-244.682431,0.00049305,120,"2025-03-10T03:30:45.399",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799809,1741577445408,"fUST",-244.682431,0.00049305,120,"2025-03-10T03:30:45.408",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799810,1741577445418,"fUST",-151.0,0.00049305,120,"2025-03-10T03:30:45.418",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799811,1741577445427,"fUST",-341.67512,0.00049305,30,"2025-03-10T03:30:45.427",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799812,1741577445437,"fUST",-341.67512,0.00049305,30,"2025-03-10T03:30:45.437",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799813,1741577445446,"fUST",-151.0,0.00049305,90,"2025-03-10T03:30:45.446",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799814,1741577445456,"fUST",-151.0,0.00049305,120,"2025-03-10T03:30:45.456",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799815,1741577445466,"fUST",-29247.5940239,0.00049305,4,"2025-03-10T03:30:45.466",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799816,1741577445476,"fUST",-244.682431,0.00049315,120,"2025-03-10T03:30:45.476",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799817,1741577445486,"fUST",-244.682431,0.00049315,120,"2025-03-10T03:30:45.486",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799818,1741577445495,"fUST",-151.0,0.00049315,120,"2025-03-10T03:30:45.495",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799819,1741577445505,"fUST",-341.67512,0.00049315,30,"2025-03-10T03:30:45.505",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799820,1741577445515,"fUST",-341.67512,0.00049315,30,"2025-03-10T03:30:45.515",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799821,1741577445524,"fUST",-151.0,0.00049315,90,"2025-03-10T03:30:45.524",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799822,1741577445534,"fUST",-50000.0,0.00049315,30,"2025-03-10T03:30:45.534",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799823,1741577445544,"fUST",-155.65691676,0.00049395,20,"2025-03-10T03:30:45.544",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799824,1741577445553,"fUST",-5000.0,0.0005,120,"2025-03-10T03:30:45.553",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799825,1741577445563,"fUST",-502.15335997,0.00050146,10,"2025-03-10T03:30:45.563",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799826,1741577445573,"fUST",-500.0,0.00050373,10,"2025-03-10T03:30:45.573",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799827,1741577445583,"fUST",-244.682431,0.0005049,120,"2025-03-10T03:30:45.583",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799828,1741577445592,"fUST",-244.682431,0.0005049,120,"2025-03-10T03:30:45.592",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799829,1741577445603,"fUST",-151.0,0.0005049,120,"2025-03-10T03:30:45.603",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799830,1741577445612,"fUST",-10000.0,0.000505,120,"2025-03-10T03:30:45.612",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799831,1741577445622,"fUST",-341.67512,0.000505,30,"2025-03-10T03:30:45.622",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799833,1741577445632,"fUST",-341.675128,0.000505,30,"2025-03-10T03:30:45.632",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799834,1741577445642,"fUST",-290.317632,0.000505,90,"2025-03-10T03:30:45.642",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799835,1741577445652,"fUST",-151.576029,0.00050662,120,"2025-03-10T03:30:45.652",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799836,1741577445661,"fUST",-151.0,0.00050662,120,"2025-03-10T03:30:45.661",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799837,1741577445671,"fUST",-489.53624011,0.00050684,7,"2025-03-10T03:30:45.671",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799838,1741577445680,"fUST",-183.967461,0.000507,2,"2025-03-10T03:30:45.680",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799839,1741577445690,"fUST",-14623.7970119,0.0005077,4,"2025-03-10T03:30:45.690",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799840,1741577445699,"fUST",-1898.0,0.00050799,120,"2025-03-10T03:30:45.699",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799841,1741577445710,"fUST",-1898.0,0.00050799,120,"2025-03-10T03:30:45.710",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799842,1741577445722,"fUST",-1898.0,0.00050799,120,"2025-03-10T03:30:45.722",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799843,1741577445732,"fUST",-1898.0,0.00050799,120,"2025-03-10T03:30:45.732",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799844,1741577445742,"fUST",-1898.0,0.00050799,120,"2025-03-10T03:30:45.742",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799845,1741577445752,"fUST",-1898.0,0.00050799,120,"2025-03-10T03:30:45.752",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799846,1741577445762,"fUST",-153.45,0.000508,30,"2025-03-10T03:30:45.762",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799847,1741577445772,"fUST",-244.682431,0.00050807,120,"2025-03-10T03:30:45.772",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799848,1741577445783,"fUST",-244.682422,0.00050807,120,"2025-03-10T03:30:45.783",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799850,1741577445792,"fUST",-8027.92571733,0.00050822,2,"2025-03-10T03:30:45.792",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799851,1741577445801,"fUST",-159.10416054,0.00050822,2,"2025-03-10T03:30:45.801",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799852,1741577445811,"fUST",-500.0,0.0005086,60,"2025-03-10T03:30:45.811",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799853,1741577445820,"fUST",-508.21556026,0.0005086,60,"2025-03-10T03:30:45.820",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799854,1741577445830,"fUST",-987.0,0.0005087,78,"2025-03-10T03:30:45.830",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799855,1741577445840,"fUST",-14623.7970119,0.00050896,4,"2025-03-10T03:30:45.840",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799856,1741577445850,"fUST",-1000.0,0.000509,120,"2025-03-10T03:30:45.850",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799857,1741577445860,"fUST",-151.0,0.00050916,120,"2025-03-10T03:30:45.860",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799858,1741577445870,"fUST",-151.0,0.00050916,120,"2025-03-10T03:30:45.870",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799859,1741577445882,"fUST",-151.0,0.00050916,120,"2025-03-10T03:30:45.882",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799860,1741577445892,"fUST",-151.0,0.00050916,120,"2025-03-10T03:30:45.892",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799861,1741577445902,"fUST",-151.0,0.00050916,120,"2025-03-10T03:30:45.902",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799862,1741577445912,"fUST",-151.0,0.00050916,120,"2025-03-10T03:30:45.912",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799863,1741577445921,"fUST",-151.0,0.00050916,120,"2025-03-10T03:30:45.921",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799864,1741577445931,"fUST",-205.638543,0.00050916,120,"2025-03-10T03:30:45.931",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799865,1741577445940,"fUST",-205.638543,0.00050916,120,"2025-03-10T03:30:45.940",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799866,1741577445949,"fUST",-205.638543,0.00050916,120,"2025-03-10T03:30:45.949",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799867,1741577445961,"fUST",-205.638543,0.00050916,120,"2025-03-10T03:30:45.961",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799868,1741577445973,"fUST",-205.638543,0.00050916,120,"2025-03-10T03:30:45.973",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799869,1741577445982,"fUST",-205.638543,0.00050916,120,"2025-03-10T03:30:45.982",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799870,1741577445992,"fUST",-205.638543,0.00050916,120,"2025-03-10T03:30:45.992",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799871,1741577446002,"fUST",-500.0,0.0005092,15,"2025-03-10T03:30:46.002",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799872,1741577446012,"fUST",-123275.70666241,0.00050922,7,"2025-03-10T03:30:46.012",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799873,1741577446022,"fUST",-3059.24193276,0.00050922,2,"2025-03-10T03:30:46.022",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799874,1741577446032,"fUST",-90369.49981546,0.00050922,2,"2025-03-10T03:30:46.032",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799875,1741577446042,"fUST",-1744.10366207,0.00050922,120,"2025-03-10T03:30:46.042",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799876,1741577446052,"fUST",-20000.0,0.00050922,2,"2025-03-10T03:30:46.052",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799877,1741577446062,"fUST",-16694.9404185,0.00050922,2,"2025-03-10T03:30:46.062",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799878,1741577446072,"fUST",-300.0,0.00050922,2,"2025-03-10T03:30:46.072",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799879,1741577446083,"fUST",-802.65294468,0.00050922,2,"2025-03-10T03:30:46.083",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799880,1741577446092,"fUST",-1176.57995071,0.00050922,32,"2025-03-10T03:30:46.092",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799881,1741577446102,"fUST",-252.5710473,0.00050922,2,"2025-03-10T03:30:46.102",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799882,1741577446112,"fUST",-294.29241611,0.00050922,2,"2025-03-10T03:30:46.112",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799883,1741577446122,"fUST",-815.1177186,0.00050922,2,"2025-03-10T03:30:46.122",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799884,1741577446133,"fUST",-1645.39797188,0.00050922,2,"2025-03-10T03:30:46.133",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799885,1741577446143,"fUST",-47026.29337218,0.00050922,120,"2025-03-10T03:30:46.143",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799886,1741577446153,"fUST",-324.16036051,0.00050922,2,"2025-03-10T03:30:46.153",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799887,1741577446163,"fUST",-1198.84553071,0.00050922,2,"2025-03-10T03:30:46.163",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799888,1741577446174,"fUST",-289.30521577,0.00050922,2,"2025-03-10T03:30:46.174",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799889,1741577446184,"fUST",-18478.443388,0.00050922,2,"2025-03-10T03:30:46.184",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799890,1741577446194,"fUST",-4146.54425863,0.00050922,7,"2025-03-10T03:30:46.194",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799891,1741577446204,"fUST",-5823.03998122,0.00050922,2,"2025-03-10T03:30:46.204",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799892,1741577446213,"fUST",-300.60755403,0.00050922,2,"2025-03-10T03:30:46.213",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799893,1741577446226,"fUST",-1384.9033783,0.00050922,2,"2025-03-10T03:30:46.226",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799894,1741577446236,"fUST",-581.79732939,0.00050922,2,"2025-03-10T03:30:46.236",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799895,1741577446246,"fUST",-5844.42764583,0.00050922,2,"2025-03-10T03:30:46.246",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799896,1741577446256,"fUST",-31534.14387692,0.00050922,2,"2025-03-10T03:30:46.256",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799897,1741577446392,"fUST",-12056.09188581,0.00050922,2,"2025-03-10T03:30:46.392",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799898,1741577446405,"fUST",-13682.5982409,0.00050922,2,"2025-03-10T03:30:46.405",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799899,1741577446415,"fUST",-15793.09146512,0.00050922,120,"2025-03-10T03:30:46.415",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799900,1741577446425,"fUST",-502.96618792,0.00050922,2,"2025-03-10T03:30:46.425",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799901,1741577446435,"fUST",-17721.90884389,0.00050922,7,"2025-03-10T03:30:46.435",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799902,1741577446515,"fUST",-3262.59799749,0.00050922,7,"2025-03-10T03:30:46.515",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799903,1741577446524,"fUST",-2406.90250251,0.00050922,2,"2025-03-10T03:30:46.524",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799904,1741577446536,"fUST",-18642.25,0.00050922,2,"2025-03-10T03:30:46.536",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799905,1741577446548,"fUST",-5477.32148345,0.00050922,2,"2025-03-10T03:30:46.548",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799906,1741577446674,"fUST",-4206.21136439,0.00050922,2,"2025-03-10T03:30:46.674",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799907,1741577446984,"fUST",-3797.68889387,0.00050922,2,"2025-03-10T03:30:46.984",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799908,1741577446996,"fUST",-14181.00178318,0.00050922,2,"2025-03-10T03:30:46.996",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799909,1741577447008,"fUST",-78688.70479872,0.00050922,2,"2025-03-10T03:30:47.008",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799910,1741577447020,"fUST",-3072.82386487,0.00050922,2,"2025-03-10T03:30:47.020",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799911,1741577447036,"fUST",-497.74401456,0.00050922,2,"2025-03-10T03:30:47.036",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799912,1741577447276,"fUST",-276.9784337,0.00050922,2,"2025-03-10T03:30:47.276",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799913,1741577447287,"fUST",-1575.79160852,0.00050922,2,"2025-03-10T03:30:47.287",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799914,1741577464454,"fUST",270.54,0.0002501,2,"2025-03-10T03:31:04.454",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799917,1741578402096,"fUST",-500.0,0.00034458,2,"2025-03-10T03:46:42.096",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799918,1741578402116,"fUST",-160.31494633,0.00034458,7,"2025-03-10T03:46:42.116",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799919,1741578402141,"fUST",-157.74398815,0.00034458,2,"2025-03-10T03:46:42.141",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799950,1741578632640,"fUST",-77.63472211,0.00034458,2,"2025-03-10T03:50:32.640",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799951,1741578632650,"fUST",-24900.0,0.00034459,2,"2025-03-10T03:50:32.650",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799952,1741578632660,"fUST",-168.630721,0.00035164,14,"2025-03-10T03:50:32.660",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799953,1741578632670,"fUST",-168.630721,0.00035164,14,"2025-03-10T03:50:32.670",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799954,1741578632680,"fUST",-1603.36044574,0.00035516,2,"2025-03-10T03:50:32.680",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799955,1741578632689,"fUST",-7434.35986666,0.00035616,2,"2025-03-10T03:50:32.689",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799956,1741578634992,"fUST",204.40897,0.00027,120,"2025-03-10T03:50:34.992",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799984,1741578643593,"fUST",-1005.79607984,0.00035616,2,"2025-03-10T03:50:43.593",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799990,1741578646374,"fUST",-529.86775273,0.00035616,2,"2025-03-10T03:50:46.374",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799991,1741578646387,"fUST",-11029.97630077,0.00035616,2,"2025-03-10T03:50:46.387",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799992,1741578646396,"fUST",-168.630721,0.00035616,14,"2025-03-10T03:50:46.396",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799993,1741578646406,"fUST",-500.0,0.00035616,2,"2025-03-10T03:50:46.406",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799994,1741578646416,"fUST",-272.0532045,0.00035616,2,"2025-03-10T03:50:46.416",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799995,1741578646426,"fUST",-168.630721,0.00035754,14,"2025-03-10T03:50:46.426",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799996,1741578646436,"fUST",-415.196158,0.0003589,2,"2025-03-10T03:50:46.436",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799997,1741578646445,"fUST",-426.75653135,0.000362,98,"2025-03-10T03:50:46.445",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799998,1741578646455,"fUST",-168.630721,0.0003714,14,"2025-03-10T03:50:46.455",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355799999,1741578646465,"fUST",-168.630721,0.0003714,14,"2025-03-10T03:50:46.465",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355800000,1741578646474,"fUST",-168.630721,0.00037168,14,"2025-03-10T03:50:46.474",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355800001,1741578646484,"fUST",-168.630721,0.00037182,14,"2025-03-10T03:50:46.484",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355800002,1741578646493,"fUST",-168.630721,0.00037182,14,"2025-03-10T03:50:46.493",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355800003,1741578646502,"fUST",-166.0,0.0003888,120,"2025-03-10T03:50:46.502",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355800004,1741578646512,"fUST",-168.630721,0.00038891,14,"2025-03-10T03:50:46.512",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355800005,1741578646521,"fUST",-168.630721,0.00038891,14,"2025-03-10T03:50:46.521",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355800006,1741578646530,"fUST",-1531.05843431,0.00038912,2,"2025-03-10T03:50:46.530",0.00050735,76.36,0.958320010788754,593027418.3683335]
[355800009,1741579610261,"fUST",-206.66714244,0.00033516,2,"2025-03-10T04:06:50.261",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800010,1741579610286,"fUST",-249.17196259,0.00036031,2,"2025-03-10T04:06:50.286",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800051,1741579832667,"fUST",-150.0,0.00033931,2,"2025-03-10T04:10:32.667",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800052,1741579832680,"fUST",-500.0,0.00034647,2,"2025-03-10T04:10:32.680",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800053,1741579832694,"fUST",-444.43635,0.0003589,2,"2025-03-10T04:10:32.694",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800054,1741579832708,"fUST",-6324.96760661,0.00036031,2,"2025-03-10T04:10:32.708",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800055,1741579832722,"fUST",-341.40522508,0.000368,101,"2025-03-10T04:10:32.722",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800056,1741579832734,"fUST",-1457.81354236,0.000369,7,"2025-03-10T04:10:32.734",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800057,1741579832748,"fUST",-557.87866874,0.00036926,15,"2025-03-10T04:10:32.748",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800058,1741579832761,"fUST",-500.0,0.00036926,15,"2025-03-10T04:10:32.761",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800059,1741579832776,"fUST",-500.0,0.00036926,15,"2025-03-10T04:10:32.776",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800060,1741579832790,"fUST",-500.0,0.00036926,2,"2025-03-10T04:10:32.790",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800061,1741579832804,"fUST",-500.0,0.00036926,15,"2025-03-10T04:10:32.804",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800062,1741579832819,"fUST",-500.0,0.00036926,15,"2025-03-10T04:10:32.819",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800063,1741579832832,"fUST",-500.0,0.00036926,2,"2025-03-10T04:10:32.832",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800064,1741579832846,"fUST",-260.75677484,0.00036926,15,"2025-03-10T04:10:32.846",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800065,1741579832859,"fUST",-629.40253899,0.00036926,15,"2025-03-10T04:10:32.859",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800066,1741579832873,"fUST",-500.0,0.00036926,15,"2025-03-10T04:10:32.873",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800067,1741579832886,"fUST",-500.0,0.00036926,15,"2025-03-10T04:10:32.886",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800068,1741579832899,"fUST",-500.0,0.00036926,2,"2025-03-10T04:10:32.899",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800069,1741579832912,"fUST",-500.0,0.00036926,15,"2025-03-10T04:10:32.912",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800070,1741579832926,"fUST",-500.0,0.00036926,15,"2025-03-10T04:10:32.926",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800071,1741579832939,"fUST",-500.0,0.00036926,2,"2025-03-10T04:10:32.939",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800072,1741579832952,"fUST",-500.0,0.00036926,15,"2025-03-10T04:10:32.952",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800073,1741579832965,"fUST",-500.0,0.00036926,15,"2025-03-10T04:10:32.965",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800074,1741579832979,"fUST",-500.0,0.00036926,2,"2025-03-10T04:10:32.979",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800075,1741579832993,"fUST",-67.0560283,0.00036926,15,"2025-03-10T04:10:32.993",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800076,1741579833440,"fUST",-432.9439717,0.00036926,15,"2025-03-10T04:10:33.440",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800077,1741579833450,"fUST",-25.78432786,0.00036926,2,"2025-03-10T04:10:33.450",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800078,1741579833467,"fUST",-474.21567214,0.00036926,2,"2025-03-10T04:10:33.467",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800079,1741579833477,"fUST",-500.0,0.00036926,15,"2025-03-10T04:10:33.477",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800080,1741579833488,"fUST",-500.0,0.00036926,2,"2025-03-10T04:10:33.488",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800081,1741579833497,"fUST",-500.0,0.00036926,15,"2025-03-10T04:10:33.497",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800082,1741579833507,"fUST",-500.0,0.00036926,2,"2025-03-10T04:10:33.507",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800083,1741579833517,"fUST",-300.0,0.00036926,15,"2025-03-10T04:10:33.517",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800084,1741579833531,"fUST",-500.0,0.00036926,2,"2025-03-10T04:10:33.531",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800085,1741579833541,"fUST",-477.24418539,0.00036926,2,"2025-03-10T04:10:33.541",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800086,1741579833551,"fUST",-500.0,0.00036926,15,"2025-03-10T04:10:33.551",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800087,1741579833561,"fUST",-500.0,0.00036926,2,"2025-03-10T04:10:33.561",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800088,1741579833571,"fUST",-500.0,0.00036926,15,"2025-03-10T04:10:33.571",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800089,1741579833581,"fUST",-500.0,0.00036926,15,"2025-03-10T04:10:33.581",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800090,1741579833591,"fUST",-500.0,0.00036926,2,"2025-03-10T04:10:33.591",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800091,1741579833601,"fUST",-500.0,0.00036926,2,"2025-03-10T04:10:33.601",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800092,1741579833611,"fUST",-500.0,0.00036926,15,"2025-03-10T04:10:33.611",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800093,1741579833620,"fUST",-15419.25213375,0.00036928,2,"2025-03-10T04:10:33.620",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800094,1741579833636,"fUST",-380.11369182,0.00036928,2,"2025-03-10T04:10:33.636",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800116,1741579840530,"fUST",-4200.63417443,0.00036928,2,"2025-03-10T04:10:40.530",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800117,1741579840543,"fUST",-24900.0,0.00036929,2,"2025-03-10T04:10:40.543",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800118,1741579840553,"fUST",-500.0,0.00037,5,"2025-03-10T04:10:40.553",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800119,1741579840562,"fUST",-500.0,0.00037,5,"2025-03-10T04:10:40.562",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800120,1741579840572,"fUST",-500.0,0.00037,5,"2025-03-10T04:10:40.572",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800121,1741579840582,"fUST",-500.0,0.00037,5,"2025-03-10T04:10:40.582",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800122,1741579840591,"fUST",-500.0,0.00037,2,"2025-03-10T04:10:40.591",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800123,1741579840601,"fUST",-9880.97,0.000383,15,"2025-03-10T04:10:40.601",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800124,1741579840610,"fUST",-964.6784362,0.000388,2,"2025-03-10T04:10:40.610",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800125,1741579840620,"fUST",-160.0,0.00038835,2,"2025-03-10T04:10:40.620",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800126,1741579840630,"fUST",-13021.25514277,0.00038835,2,"2025-03-10T04:10:40.630",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800127,1741579840643,"fUST",-152.54,0.000389,7,"2025-03-10T04:10:40.643",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800128,1741579840653,"fUST",-162.96967541,0.000389,7,"2025-03-10T04:10:40.653",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800129,1741579840662,"fUST",-150.0,0.00038931,2,"2025-03-10T04:10:40.662",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800130,1741579840672,"fUST",-194.3335766,0.00039178,120,"2025-03-10T04:10:40.672",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800131,1741579840683,"fUST",-313.3548702,0.00039683,2,"2025-03-10T04:10:40.683",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800132,1741579840693,"fUST",-3013.90808369,0.0003999,3,"2025-03-10T04:10:40.693",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800133,1741579840703,"fUST",-3999.194,0.0004,80,"2025-03-10T04:10:40.703",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800134,1741579840717,"fUST",-160.0,0.00041,14,"2025-03-10T04:10:40.717",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800135,1741579840727,"fUST",-444.43635,0.00041211,2,"2025-03-10T04:10:40.727",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800136,1741579840736,"fUST",-1000.0,0.00042479,10,"2025-03-10T04:10:40.736",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800137,1741579840745,"fUST",-1000.0,0.00042479,10,"2025-03-10T04:10:40.745",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800138,1741579840755,"fUST",-1000.0,0.00042479,10,"2025-03-10T04:10:40.755",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800139,1741579840764,"fUST",-500.0,0.00042479,2,"2025-03-10T04:10:40.764",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800140,1741579840774,"fUST",-1871.59,0.00043835,120,"2025-03-10T04:10:40.774",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800141,1741579840783,"fUST",-1871.59,0.00043972,120,"2025-03-10T04:10:40.783",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800142,1741579840793,"fUST",-1871.59,0.00044109,120,"2025-03-10T04:10:40.793",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800143,1741579840803,"fUST",-1871.59,0.00044246,120,"2025-03-10T04:10:40.803",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800144,1741579840813,"fUST",-1871.59,0.00044383,120,"2025-03-10T04:10:40.813",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800145,1741579840823,"fUST",-1871.59,0.0004452,120,"2025-03-10T04:10:40.823",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800146,1741579840833,"fUST",-1871.59,0.00044657,120,"2025-03-10T04:10:40.833",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800147,1741579840842,"fUST",-1871.59,0.00044794,120,"2025-03-10T04:10:40.842",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800148,1741579840851,"fUST",-1871.59,0.00044931,120,"2025-03-10T04:10:40.851",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800149,1741579840860,"fUST",-9018.44043297,0.00045,7,"2025-03-10T04:10:40.860",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800150,1741579840870,"fUST",-160.0,0.00045,7,"2025-03-10T04:10:40.870",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800151,1741579840879,"fUST",-186.17,0.00045,30,"2025-03-10T04:10:40.879",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800152,1741579840889,"fUST",-1871.59,0.00045068,120,"2025-03-10T04:10:40.889",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800153,1741579840899,"fUST",-1871.59,0.00045205,120,"2025-03-10T04:10:40.899",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800154,1741579840910,"fUST",-6152.53,0.00045322,10,"2025-03-10T04:10:40.910",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800155,1741579840919,"fUST",-3013.90808369,0.00045332,3,"2025-03-10T04:10:40.919",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800156,1741579840929,"fUST",-1871.59,0.00045342,120,"2025-03-10T04:10:40.929",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800157,1741579840939,"fUST",-1871.59,0.00045479,120,"2025-03-10T04:10:40.939",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800158,1741579840948,"fUST",-1871.59,0.00045616,120,"2025-03-10T04:10:40.948",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800159,1741579840958,"fUST",-1871.59,0.00045753,120,"2025-03-10T04:10:40.958",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800160,1741579840967,"fUST",-1871.59,0.0004589,120,"2025-03-10T04:10:40.967",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800161,1741579840977,"fUST",-1871.59,0.00046027,120,"2025-03-10T04:10:40.977",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800162,1741579840987,"fUST",-1871.59,0.00046164,120,"2025-03-10T04:10:40.987",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800163,1741579840997,"fUST",-1871.59,0.00046301,120,"2025-03-10T04:10:40.997",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800164,1741579841006,"fUST",-1871.59,0.00046438,120,"2025-03-10T04:10:41.006",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800165,1741579841016,"fUST",-444.43635,0.00046532,2,"2025-03-10T04:10:41.016",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800166,1741579841026,"fUST",-1871.59,0.00046575,120,"2025-03-10T04:10:41.026",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800167,1741579841035,"fUST",-3000.0,0.00046575,10,"2025-03-10T04:10:41.035",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800168,1741579841045,"fUST",-1871.59,0.00046712,120,"2025-03-10T04:10:41.045",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800169,1741579841055,"fUST",-1871.59,0.00046849,120,"2025-03-10T04:10:41.055",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800170,1741579841064,"fUST",-1871.71048934,0.00046986,120,"2025-03-10T04:10:41.064",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800171,1741579841074,"fUST",-1814.35,0.00048489,120,"2025-03-10T04:10:41.074",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800172,1741579841083,"fUST",-4060.20008641,0.000485,120,"2025-03-10T04:10:41.083",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800173,1741579841096,"fUST",-7128.99991359,0.000485,120,"2025-03-10T04:10:41.096",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800174,1741579841105,"fUST",-3013.90808369,0.0004899,4,"2025-03-10T04:10:41.105",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800175,1741579841114,"fUST",-1392.0,0.00049,120,"2025-03-10T04:10:41.114",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800176,1741579841124,"fUST",-725.4636568,0.00049,5,"2025-03-10T04:10:41.124",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800177,1741579841134,"fUST",-769.91,0.000492,2,"2025-03-10T04:10:41.134",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800178,1741579841143,"fUST",-154.73,0.000493,45,"2025-03-10T04:10:41.143",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800179,1741579841153,"fUST",-154.73,0.000493,45,"2025-03-10T04:10:41.153",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800180,1741579841162,"fUST",-154.73,0.000493,45,"2025-03-10T04:10:41.162",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800181,1741579841172,"fUST",-1734.9260432,0.00049903,4,"2025-03-10T04:10:41.172",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800182,1741579841182,"fUST",-160.0,0.00050469,2,"2025-03-10T04:10:41.182",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800183,1741579841192,"fUST",-6159.85284166,0.000505,120,"2025-03-10T04:10:41.192",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800184,1741579841202,"fUST",-176.64585935,0.00050579,2,"2025-03-10T04:10:41.202",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800185,1741579841212,"fUST",-176.64585932,0.00050655,2,"2025-03-10T04:10:41.212",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800186,1741579841221,"fUST",-1010.03882007,0.00050659,2,"2025-03-10T04:10:41.221",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800187,1741579841232,"fUST",-18083.4485021,0.00050679,4,"2025-03-10T04:10:41.232",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800188,1741579841242,"fUST",-61667.89842995,0.00050689,2,"2025-03-10T04:10:41.242",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800189,1741579841254,"fUST",-457.5,0.00050689,2,"2025-03-10T04:10:41.254",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800190,1741579841266,"fUST",-582.04603108,0.00050689,2,"2025-03-10T04:10:41.266",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800202,1741579843747,"fUST",-12046.64077148,0.00050689,2,"2025-03-10T04:10:43.747",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800203,1741579843759,"fUST",-1699.10296557,0.00050689,2,"2025-03-10T04:10:43.759",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800204,1741579843798,"fUST",-50.64878945,0.00050689,2,"2025-03-10T04:10:43.798",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800205,1741579843813,"fUST",-315.929,0.00050689,2,"2025-03-10T04:10:43.813",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800206,1741579843829,"fUST",-376.86986144,0.00050689,2,"2025-03-10T04:10:43.829",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800211,1741579846458,"fUST",-1288.26418683,0.00050689,2,"2025-03-10T04:10:46.458",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800212,1741579846564,"fUST",-7240.34132159,0.00050689,2,"2025-03-10T04:10:46.564",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800213,1741579846576,"fUST",-604.47622224,0.00050689,2,"2025-03-10T04:10:46.576",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800233,1741580472489,"fUST",-200.0,0.000252,2,"2025-03-10T04:21:12.489",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800234,1741580555729,"fUST",1409.21975775,0.000259,4,"2025-03-10T04:22:35.729",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800235,1741580726552,"fUST",1362.24576568,0.000259,4,"2025-03-10T04:25:26.552",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800237,1741580892318,"fUST",1316.83757351,0.000259,4,"2025-03-10T04:28:12.318",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800239,1741580925795,"fUST",19090.97307785,0.0001,7,"2025-03-10T04:28:45.795",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800246,1741580972137,"fUST",-500.0,0.00025199,2,"2025-03-10T04:29:32.137",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800247,1741580972160,"fUST",-251.1951972,0.00025199,2,"2025-03-10T04:29:32.160",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800248,1741580972182,"fUST",-500.0,0.00025199,2,"2025-03-10T04:29:32.182",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800249,1741580972205,"fUST",-500.0,0.00025199,2,"2025-03-10T04:29:32.205",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800250,1741580972229,"fUST",-200.0,0.00025199,2,"2025-03-10T04:29:32.229",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800251,1741580972251,"fUST",-160.3574473,0.00025199,2,"2025-03-10T04:29:32.251",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800252,1741580972274,"fUST",-376.34458525,0.00025199,2,"2025-03-10T04:29:32.274",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800253,1741580972294,"fUST",-11863.58347987,0.000252,2,"2025-03-10T04:29:32.294",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800293,1741581032823,"fUST",-11498.41652013,0.000252,2,"2025-03-10T04:30:32.823",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800294,1741581032833,"fUST",-500.0,0.00026848,2,"2025-03-10T04:30:32.833",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800296,1741581032843,"fUST",-3810.86504349,0.0002799,2,"2025-03-10T04:30:32.843",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800298,1741581032853,"fUST",-500.0,0.00034537,2,"2025-03-10T04:30:32.853",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800300,1741581032862,"fUST",-1486.35000182,0.00035516,2,"2025-03-10T04:30:32.862",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800302,1741581032872,"fUST",-500.0,0.00035616,2,"2025-03-10T04:30:32.872",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800305,1741581032881,"fUST",-402.770898,0.0003589,2,"2025-03-10T04:30:32.881",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800308,1741581032891,"fUST",-402.770898,0.00041211,2,"2025-03-10T04:30:32.891",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800310,1741581032900,"fUST",-1141.04542511,0.00043,7,"2025-03-10T04:30:32.900",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800349,1741581038541,"fUST",-8535.17607205,0.00043,7,"2025-03-10T04:30:38.541",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800350,1741581038552,"fUST",-24900.0,0.00044188,2,"2025-03-10T04:30:38.552",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800351,1741581038562,"fUST",-650.0,0.000442,15,"2025-03-10T04:30:38.562",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800352,1741581038572,"fUST",-507.76126586,0.000442,7,"2025-03-10T04:30:38.572",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800353,1741581038582,"fUST",-500.0,0.000442,10,"2025-03-10T04:30:38.582",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800354,1741581038592,"fUST",-500.0,0.000442,10,"2025-03-10T04:30:38.592",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800355,1741581038602,"fUST",-20000.0,0.000442,2,"2025-03-10T04:30:38.602",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800356,1741581038612,"fUST",-402.770898,0.00046532,2,"2025-03-10T04:30:38.612",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800357,1741581038622,"fUST",-3000.0,0.00046575,10,"2025-03-10T04:30:38.622",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800358,1741581038632,"fUST",-154.26,0.000493,45,"2025-03-10T04:30:38.632",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800359,1741581038642,"fUST",-154.26,0.000493,45,"2025-03-10T04:30:38.642",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800360,1741581038651,"fUST",-154.26,0.000493,45,"2025-03-10T04:30:38.651",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800361,1741581038661,"fUST",-154.26,0.000493,45,"2025-03-10T04:30:38.661",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800362,1741581038671,"fUST",-559.0265757,0.00049632,30,"2025-03-10T04:30:38.671",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800363,1741581038680,"fUST",-504.8312058,0.00049632,30,"2025-03-10T04:30:38.680",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800364,1741581038690,"fUST",-1000.0,0.00049679,10,"2025-03-10T04:30:38.690",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800365,1741581038700,"fUST",-1000.0,0.00049679,10,"2025-03-10T04:30:38.700",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800366,1741581038710,"fUST",-1301.1945324,0.00049903,4,"2025-03-10T04:30:38.710",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800367,1741581038720,"fUST",-5741.46071541,0.0004999,4,"2025-03-10T04:30:38.720",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800368,1741581038729,"fUST",-5134.8,0.0004999,10,"2025-03-10T04:30:38.729",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800369,1741581038739,"fUST",-3882.99,0.00049999,120,"2025-03-10T04:30:38.739",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800370,1741581038748,"fUST",-1000000.0,0.0005,120,"2025-03-10T04:30:38.748",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800371,1741581038758,"fUST",-13999.999999,0.0005,2,"2025-03-10T04:30:38.758",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800372,1741581038768,"fUST",-9091.65440648,0.0005,2,"2025-03-10T04:30:38.768",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800373,1741581038779,"fUST",-10900.0,0.0005,30,"2025-03-10T04:30:38.779",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800374,1741581038788,"fUST",-499.779999,0.0005,120,"2025-03-10T04:30:38.788",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800375,1741581038798,"fUST",-261.66155287,0.00050211,2,"2025-03-10T04:30:38.798",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800376,1741581038808,"fUST",-176.64585932,0.00050438,2,"2025-03-10T04:30:38.808",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800377,1741581038818,"fUST",-5741.46071541,0.00050479,4,"2025-03-10T04:30:38.818",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800378,1741581038828,"fUST",-55555.0,0.00050489,120,"2025-03-10T04:30:38.828",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800379,1741581038838,"fUST",-5000.0,0.000505,120,"2025-03-10T04:30:38.838",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800380,1741581038848,"fUST",-300.0,0.000505,120,"2025-03-10T04:30:38.848",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800381,1741581038858,"fUST",-5000.0,0.000505,120,"2025-03-10T04:30:38.858",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800382,1741581038868,"fUST",-5741.46071541,0.00050538,4,"2025-03-10T04:30:38.868",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800383,1741581038878,"fUST",-50000.0,0.00050548,30,"2025-03-10T04:30:38.878",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800384,1741581038887,"fUST",-909.63242627,0.00050548,15,"2025-03-10T04:30:38.887",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800385,1741581038897,"fUST",-5741.46071541,0.00050569,4,"2025-03-10T04:30:38.897",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800386,1741581038906,"fUST",-5741.46071541,0.00050569,4,"2025-03-10T04:30:38.906",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800387,1741581038917,"fUST",-59594.5125559,0.00050579,71,"2025-03-10T04:30:38.917",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800388,1741581038926,"fUST",-9205.818633,0.00050579,71,"2025-03-10T04:30:38.926",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800389,1741581038936,"fUST",-28707.3035771,0.00050579,4,"2025-03-10T04:30:38.936",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800390,1741581038945,"fUST",-151.0,0.00050589,120,"2025-03-10T04:30:38.945",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800391,1741581038955,"fUST",-151.0,0.00050589,120,"2025-03-10T04:30:38.955",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800392,1741581038965,"fUST",-151.0,0.00050589,120,"2025-03-10T04:30:38.965",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800393,1741581038975,"fUST",-151.0,0.00050589,120,"2025-03-10T04:30:38.975",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800394,1741581038985,"fUST",-151.0,0.00050589,10,"2025-03-10T04:30:38.985",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800395,1741581038995,"fUST",-151.0,0.00050589,110,"2025-03-10T04:30:38.995",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800396,1741581039005,"fUST",-151.0,0.00050589,120,"2025-03-10T04:30:39.005",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800397,1741581039015,"fUST",-203.056504,0.00050589,120,"2025-03-10T04:30:39.015",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800398,1741581039025,"fUST",-151.0,0.00050589,120,"2025-03-10T04:30:39.025",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800399,1741581039037,"fUST",-151.0,0.00050589,120,"2025-03-10T04:30:39.037",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800400,1741581039047,"fUST",-151.0,0.00050589,120,"2025-03-10T04:30:39.047",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800401,1741581039057,"fUST",-150051.23635071,0.00050589,2,"2025-03-10T04:30:39.057",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800404,1741581040725,"fUST",-32996.4,0.00050589,2,"2025-03-10T04:30:40.725",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800437,1741581999100,"fUST",2986.27,0.00027,3,"2025-03-10T04:46:39.100",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800438,1741582002105,"fUST",-400.0,0.00037587,2,"2025-03-10T04:46:42.105",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800439,1741582002127,"fUST",-6463.5244501,0.00039037,2,"2025-03-10T04:46:42.127",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800440,1741582002149,"fUST",-273.12418008,0.00040094,120,"2025-03-10T04:46:42.149",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800441,1741582002172,"fUST",-343.0,0.00040194,5,"2025-03-10T04:46:42.172",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800442,1741582002195,"fUST",-251.1951972,0.00042999,31,"2025-03-10T04:46:42.195",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800443,1741582002219,"fUST",-500.0,0.00042999,2,"2025-03-10T04:46:42.219",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800444,1741582002242,"fUST",-500.0,0.00042999,31,"2025-03-10T04:46:42.242",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800445,1741582002266,"fUST",-376.34458525,0.00042999,31,"2025-03-10T04:46:42.266",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800446,1741582002290,"fUST",-500.0,0.00042999,2,"2025-03-10T04:46:42.290",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800447,1741582002314,"fUST",-500.0,0.00042999,2,"2025-03-10T04:46:42.314",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800448,1741582002341,"fUST",-500.0,0.00042999,31,"2025-03-10T04:46:42.341",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800449,1741582002365,"fUST",-500.0,0.00042999,2,"2025-03-10T04:46:42.365",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800450,1741582002390,"fUST",-500.0,0.00042999,2,"2025-03-10T04:46:42.390",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800451,1741582002416,"fUST",-500.0,0.00042999,2,"2025-03-10T04:46:42.416",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800452,1741582002439,"fUST",-500.0,0.00042999,2,"2025-03-10T04:46:42.439",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800453,1741582002462,"fUST",-480.98323487,0.00042999,31,"2025-03-10T04:46:42.462",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800454,1741582012840,"fUST",10000.0,0.00025,10,"2025-03-10T04:46:52.840",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800455,1741582035933,"fUST",6362.98,0.00025,10,"2025-03-10T04:47:15.933",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800532,1741582243191,"fUST",-366.430837,0.0003589,2,"2025-03-10T04:50:43.191",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800533,1741582243201,"fUST",-500.0,0.00038709,2,"2025-03-10T04:50:43.201",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800534,1741582243209,"fUST",-587.81045717,0.000389,8,"2025-03-10T04:50:43.209",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800535,1741582243221,"fUST",-685.13253074,0.000389,8,"2025-03-10T04:50:43.221",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800536,1741582243231,"fUST",-313.33428488,0.00040899,2,"2025-03-10T04:50:43.231",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800537,1741582243240,"fUST",-366.430837,0.00041211,2,"2025-03-10T04:50:43.240",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800538,1741582243250,"fUST",-4395.49433218,0.00042999,2,"2025-03-10T04:50:43.250",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800539,1741582243262,"fUST",-370.5885,0.00042999,2,"2025-03-10T04:50:43.262",0.00050735,75.9,0.9582070822785125,593031756.2976085]
[355800550,1741583360101,"fUST",-348.109295,0.0003589,2,"2025-03-10T05:09:20.101",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800551,1741583360137,"fUST",-263.1135048,0.00036454,2,"2025-03-10T05:09:20.137",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800552,1741583360163,"fUST",-987.06990996,0.000379,8,"2025-03-10T05:09:20.163",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800591,1741583432180,"fUST",-313.33428488,0.000358,2,"2025-03-10T05:10:32.180",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800592,1741583432190,"fUST",-3968.7799143,0.00036041,2,"2025-03-10T05:10:32.190",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800594,1741583432200,"fUST",-243.44164501,0.000379,8,"2025-03-10T05:10:32.200",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800596,1741583432210,"fUST",-218.49934404,0.00038835,113,"2025-03-10T05:10:32.210",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800598,1741583432221,"fUST",-500.0,0.00038934,2,"2025-03-10T05:10:32.221",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800599,1741583432232,"fUST",-500.0,0.00038934,15,"2025-03-10T05:10:32.232",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800600,1741583432241,"fUST",-500.0,0.00038934,2,"2025-03-10T05:10:32.241",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800601,1741583432251,"fUST",-500.0,0.00038934,2,"2025-03-10T05:10:32.251",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800602,1741583432261,"fUST",-500.0,0.00038934,15,"2025-03-10T05:10:32.261",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800603,1741583432270,"fUST",-207.87210683,0.00038934,2,"2025-03-10T05:10:32.270",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800604,1741583432280,"fUST",-500.0,0.00038934,2,"2025-03-10T05:10:32.280",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800605,1741583432291,"fUST",-192.09812128,0.00038934,15,"2025-03-10T05:10:32.291",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800606,1741583432300,"fUST",-500.0,0.00038934,2,"2025-03-10T05:10:32.300",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800607,1741583432310,"fUST",-500.0,0.00038934,2,"2025-03-10T05:10:32.310",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800608,1741583432320,"fUST",-500.0,0.00038934,2,"2025-03-10T05:10:32.320",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800609,1741583432330,"fUST",-500.0,0.00038934,2,"2025-03-10T05:10:32.330",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800610,1741583432340,"fUST",-500.0,0.00038934,2,"2025-03-10T05:10:32.340",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800611,1741583432350,"fUST",-500.0,0.00038934,2,"2025-03-10T05:10:32.350",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800612,1741583432359,"fUST",-500.0,0.00038934,2,"2025-03-10T05:10:32.359",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800613,1741583432370,"fUST",-500.0,0.00038934,2,"2025-03-10T05:10:32.370",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800614,1741583432379,"fUST",-5827.62131864,0.00038935,2,"2025-03-10T05:10:32.379",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800615,1741583432391,"fUST",-12645.77003188,0.00038935,2,"2025-03-10T05:10:32.391",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800625,1741583438045,"fUST",-444.32170257,0.00038934,2,"2025-03-10T05:10:38.045",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800626,1741583438056,"fUST",-500.0,0.00038934,2,"2025-03-10T05:10:38.056",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800627,1741583438066,"fUST",-500.0,0.00038934,2,"2025-03-10T05:10:38.066",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800628,1741583438076,"fUST",-1223.36653753,0.00038935,2,"2025-03-10T05:10:38.076",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800653,1741583442730,"fUST",-303.24211195,0.00038935,2,"2025-03-10T05:10:42.730",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800654,1741583442740,"fUST",-7665.42785973,0.00038937,2,"2025-03-10T05:10:42.740",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800657,1741583443281,"fUST",-5075.25945406,0.00038937,2,"2025-03-10T05:10:43.281",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800681,1741583630101,"fUST",10000.0,0.00025,10,"2025-03-10T05:13:50.101",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800682,1741583643902,"fUST",10000.0,0.0002,30,"2025-03-10T05:14:03.902",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800683,1741583652121,"fUST",9335.9853234,0.00025,10,"2025-03-10T05:14:12.121",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800684,1741583652147,"fUST",664.0146766,0.00025,10,"2025-03-10T05:14:12.147",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800688,1741584313372,"fUST",-204.40897,0.00027,120,"2025-03-10T05:25:13.372",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800692,1741584525238,"fUST",-171.67716314,0.000255,2,"2025-03-10T05:28:45.238",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800700,1741584574688,"fUST",277.77857073,0.000249,2,"2025-03-10T05:29:34.688",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800739,1741584632443,"fUST",-678.17328785,0.000255,2,"2025-03-10T05:30:32.443",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800741,1741584632454,"fUST",-1308.31402407,0.0002799,2,"2025-03-10T05:30:32.454",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800743,1741584632464,"fUST",-277.77857073,0.000299,2,"2025-03-10T05:30:32.464",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800745,1741584632474,"fUST",-1189.49450307,0.000299,5,"2025-03-10T05:30:32.474",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800747,1741584632484,"fUST",-517.46851467,0.00033,30,"2025-03-10T05:30:32.484",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800749,1741584632494,"fUST",-2070.0869461,0.00033228,2,"2025-03-10T05:30:32.494",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800751,1741584632504,"fUST",-277.77857073,0.000349,2,"2025-03-10T05:30:32.504",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800753,1741584632514,"fUST",-330.70383,0.0003589,2,"2025-03-10T05:30:32.514",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800755,1741584632524,"fUST",-4793.04160564,0.00036,30,"2025-03-10T05:30:32.524",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800757,1741584632534,"fUST",-1807.70661669,0.00036192,2,"2025-03-10T05:30:32.534",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800759,1741584632544,"fUST",-593.76,0.00036271,3,"2025-03-10T05:30:32.544",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800761,1741584632554,"fUST",-500.0,0.00036281,2,"2025-03-10T05:30:32.554",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800763,1741584632563,"fUST",-500.0,0.00036281,2,"2025-03-10T05:30:32.563",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800764,1741584632573,"fUST",-500.0,0.00036281,2,"2025-03-10T05:30:32.573",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800765,1741584632582,"fUST",-500.0,0.00036281,2,"2025-03-10T05:30:32.582",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800766,1741584632593,"fUST",-500.0,0.00036281,2,"2025-03-10T05:30:32.593",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800768,1741584632602,"fUST",-500.0,0.00036281,2,"2025-03-10T05:30:32.602",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800769,1741584632612,"fUST",-500.0,0.00036281,2,"2025-03-10T05:30:32.612",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800771,1741584632622,"fUST",-500.0,0.00036281,2,"2025-03-10T05:30:32.622",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800772,1741584632631,"fUST",-500.0,0.00036281,2,"2025-03-10T05:30:32.631",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800773,1741584632641,"fUST",-500.0,0.00036281,2,"2025-03-10T05:30:32.641",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800774,1741584632651,"fUST",-467.24092925,0.00036281,2,"2025-03-10T05:30:32.651",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800786,1741584643369,"fUST",-32.61821857,0.00036191,15,"2025-03-10T05:30:43.369",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800787,1741584643381,"fUST",-467.38178143,0.00036191,15,"2025-03-10T05:30:43.381",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800788,1741584643391,"fUST",-738.11497996,0.00036191,2,"2025-03-10T05:30:43.391",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800789,1741584643401,"fUST",-500.0,0.00036191,2,"2025-03-10T05:30:43.401",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800790,1741584643410,"fUST",-160.31494633,0.00036191,15,"2025-03-10T05:30:43.410",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800791,1741584643420,"fUST",-500.0,0.00036191,15,"2025-03-10T05:30:43.420",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800792,1741584643430,"fUST",-500.0,0.00036191,2,"2025-03-10T05:30:43.430",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800793,1741584643439,"fUST",-738.11497996,0.00036191,2,"2025-03-10T05:30:43.439",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800794,1741584643449,"fUST",-500.0,0.00036191,2,"2025-03-10T05:30:43.449",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800795,1741584643458,"fUST",-738.11497996,0.00036191,2,"2025-03-10T05:30:43.458",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800796,1741584643467,"fUST",-233.21778642,0.00036191,15,"2025-03-10T05:30:43.467",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800861,1741585148294,"fUST",5000.0,0.00027,3,"2025-03-10T05:39:08.294",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800868,1741585581358,"fUST",484.65,0.00032273,2,"2025-03-10T05:46:21.358",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800869,1741585612386,"fUST",500.0,0.00032273,2,"2025-03-10T05:46:52.386",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800870,1741585643263,"fUST",500.007,0.00032273,2,"2025-03-10T05:47:23.263",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800871,1741585662570,"fUST",500.0,0.00032273,2,"2025-03-10T05:47:42.570",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800872,1741585687299,"fUST",500.0,0.00032273,2,"2025-03-10T05:48:07.299",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800874,1741585701600,"fUST",500.0,0.00032273,2,"2025-03-10T05:48:21.600",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800875,1741585748889,"fUST",15.343,0.00032268,2,"2025-03-10T05:49:08.889",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800876,1741585753130,"fUST",-14251.56468284,0.00032268,2,"2025-03-10T05:49:13.130",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800880,1741585832682,"fUST",-10633.09231716,0.00032268,2,"2025-03-10T05:50:32.682",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800881,1741585832692,"fUST",-249.1719625,0.00032532,2,"2025-03-10T05:50:32.692",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800882,1741585832702,"fUST",-1093.9254697,0.00033,2,"2025-03-10T05:50:32.702",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800886,1741585838526,"fUST",-608.0745293,0.00033,2,"2025-03-10T05:50:38.526",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800887,1741585838541,"fUST",-160.31494633,0.00033899,7,"2025-03-10T05:50:38.541",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800888,1741585838551,"fUST",-500.0,0.00033899,7,"2025-03-10T05:50:38.551",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800889,1741585838560,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.560",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800890,1741585838571,"fUST",-161.75961643,0.00033899,7,"2025-03-10T05:50:38.571",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800891,1741585838582,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.582",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800892,1741585838593,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.593",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800893,1741585838603,"fUST",-500.0,0.00033899,7,"2025-03-10T05:50:38.603",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800894,1741585838615,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.615",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800895,1741585838624,"fUST",-500.0,0.00033899,7,"2025-03-10T05:50:38.624",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800896,1741585838633,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.633",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800897,1741585838642,"fUST",-500.0,0.00033899,7,"2025-03-10T05:50:38.642",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800898,1741585838652,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.652",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800899,1741585838662,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.662",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800900,1741585838672,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.672",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800901,1741585838681,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.681",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800902,1741585838691,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.691",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800903,1741585838701,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.701",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800904,1741585838711,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.711",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800905,1741585838720,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.720",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800906,1741585838731,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.731",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800907,1741585838741,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.741",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800908,1741585838751,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.751",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800909,1741585838761,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.761",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800910,1741585838773,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.773",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800911,1741585838783,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.783",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800912,1741585838792,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.792",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800913,1741585838802,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.802",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800914,1741585838812,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.812",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800915,1741585838821,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.821",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800916,1741585838831,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.831",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800917,1741585838842,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.842",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800918,1741585838852,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.852",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800919,1741585838862,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.862",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800920,1741585838872,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.872",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800921,1741585838881,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.881",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800922,1741585838891,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.891",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800923,1741585838901,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.901",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800924,1741585838911,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.911",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800925,1741585838921,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.921",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800926,1741585838930,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.930",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800927,1741585838939,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.939",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800928,1741585838948,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.948",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800929,1741585838958,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.958",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800930,1741585838968,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.968",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800931,1741585838977,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.977",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800932,1741585838986,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.986",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800933,1741585838995,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:38.995",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800934,1741585839005,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:39.005",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800935,1741585839014,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:39.014",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800936,1741585839024,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:39.024",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800937,1741585839034,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:39.034",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800938,1741585839043,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:39.043",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800939,1741585839053,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:39.053",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800940,1741585839062,"fUST",-762.88742181,0.00033899,2,"2025-03-10T05:50:39.062",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800941,1741585839071,"fUST",-1149.84468633,0.000339,6,"2025-03-10T05:50:39.071",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800942,1741585839081,"fUST",-2870.73035771,0.00033963,2,"2025-03-10T05:50:39.081",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800943,1741585839090,"fUST",-151.0,0.00033969,14,"2025-03-10T05:50:39.090",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800944,1741585839100,"fUST",-151.0,0.00033969,14,"2025-03-10T05:50:39.100",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800945,1741585839109,"fUST",-151.0,0.00033969,14,"2025-03-10T05:50:39.109",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800946,1741585839120,"fUST",-151.0,0.00033969,14,"2025-03-10T05:50:39.120",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800947,1741585839130,"fUST",-151.0,0.00033969,14,"2025-03-10T05:50:39.130",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800948,1741585839140,"fUST",-161.647535,0.00033969,14,"2025-03-10T05:50:39.140",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800949,1741585839150,"fUST",-151.0,0.0003397,14,"2025-03-10T05:50:39.150",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800950,1741585839160,"fUST",-151.0,0.0003397,14,"2025-03-10T05:50:39.160",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800951,1741585839170,"fUST",-151.0,0.0003397,14,"2025-03-10T05:50:39.170",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800952,1741585839180,"fUST",-151.0,0.0003397,14,"2025-03-10T05:50:39.180",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800953,1741585839191,"fUST",-151.0,0.0003397,14,"2025-03-10T05:50:39.191",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800954,1741585839200,"fUST",-157.371542,0.0003397,14,"2025-03-10T05:50:39.200",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800955,1741585839210,"fUST",-151.0,0.0003397,14,"2025-03-10T05:50:39.210",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800956,1741585839220,"fUST",-181.187752,0.0003397,14,"2025-03-10T05:50:39.220",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800957,1741585839229,"fUST",-151.0,0.0003397,14,"2025-03-10T05:50:39.229",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800958,1741585839239,"fUST",-151.0,0.0003397,14,"2025-03-10T05:50:39.239",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800959,1741585839249,"fUST",-151.0,0.0003397,14,"2025-03-10T05:50:39.249",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800960,1741585839258,"fUST",-151.0,0.0003397,14,"2025-03-10T05:50:39.258",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800961,1741585839268,"fUST",-212.40489,0.0003397,14,"2025-03-10T05:50:39.268",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800962,1741585839278,"fUST",-199.372977,0.0003397,14,"2025-03-10T05:50:39.278",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800963,1741585839288,"fUST",-199.372977,0.0003397,14,"2025-03-10T05:50:39.288",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800964,1741585839298,"fUST",-199.372977,0.0003397,14,"2025-03-10T05:50:39.298",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800965,1741585839307,"fUST",-199.372977,0.0003397,14,"2025-03-10T05:50:39.307",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800966,1741585839317,"fUST",-151.0,0.0003397,14,"2025-03-10T05:50:39.317",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800967,1741585839327,"fUST",-199.372977,0.0003397,14,"2025-03-10T05:50:39.327",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800968,1741585839337,"fUST",-199.372977,0.0003397,14,"2025-03-10T05:50:39.337",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800969,1741585839346,"fUST",-199.372977,0.0003397,14,"2025-03-10T05:50:39.346",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800970,1741585839356,"fUST",-199.372977,0.0003397,14,"2025-03-10T05:50:39.356",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800971,1741585839366,"fUST",-199.372977,0.0003397,14,"2025-03-10T05:50:39.366",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800972,1741585839375,"fUST",-199.372977,0.0003397,14,"2025-03-10T05:50:39.375",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800973,1741585839387,"fUST",-199.372977,0.0003397,14,"2025-03-10T05:50:39.387",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800974,1741585839396,"fUST",-199.372977,0.0003397,14,"2025-03-10T05:50:39.396",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800975,1741585839406,"fUST",-199.372977,0.0003397,14,"2025-03-10T05:50:39.406",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800976,1741585839416,"fUST",-199.372977,0.0003397,14,"2025-03-10T05:50:39.416",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800977,1741585839427,"fUST",-199.372977,0.0003397,14,"2025-03-10T05:50:39.427",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800978,1741585839436,"fUST",-199.372977,0.0003397,14,"2025-03-10T05:50:39.436",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800979,1741585839446,"fUST",-199.372977,0.0003397,14,"2025-03-10T05:50:39.446",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800980,1741585839455,"fUST",-199.372977,0.0003397,14,"2025-03-10T05:50:39.455",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800981,1741585839464,"fUST",-199.372977,0.0003397,14,"2025-03-10T05:50:39.464",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800982,1741585839474,"fUST",-151.0,0.0003397,14,"2025-03-10T05:50:39.474",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800983,1741585839483,"fUST",-199.372981,0.0003397,14,"2025-03-10T05:50:39.483",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800984,1741585839617,"fUST",-151.0,0.0003397,14,"2025-03-10T05:50:39.617",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800985,1741585839628,"fUST",-151.0,0.0003397,14,"2025-03-10T05:50:39.628",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800986,1741585839638,"fUST",-153.189614,0.0003397,14,"2025-03-10T05:50:39.638",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800987,1741585839648,"fUST",-151.0,0.0003397,14,"2025-03-10T05:50:39.648",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800988,1741585839659,"fUST",-20000.0,0.0003397,2,"2025-03-10T05:50:39.659",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800989,1741585839668,"fUST",-500.0,0.0003397,7,"2025-03-10T05:50:39.668",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800990,1741585839679,"fUST",-162.795777,0.00033972,14,"2025-03-10T05:50:39.679",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800991,1741585839688,"fUST",-203.056504,0.00033972,14,"2025-03-10T05:50:39.688",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800992,1741585839699,"fUST",-151.0,0.00033972,14,"2025-03-10T05:50:39.699",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800993,1741585839709,"fUST",-151.0,0.00033972,14,"2025-03-10T05:50:39.709",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800994,1741585839719,"fUST",-151.0,0.00033972,14,"2025-03-10T05:50:39.719",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800995,1741585839729,"fUST",-151.0,0.00033972,14,"2025-03-10T05:50:39.729",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800996,1741585839739,"fUST",-151.0,0.00033972,14,"2025-03-10T05:50:39.739",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800997,1741585839750,"fUST",-151.0,0.00033972,14,"2025-03-10T05:50:39.750",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800998,1741585839760,"fUST",-151.0,0.00033972,14,"2025-03-10T05:50:39.760",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355800999,1741585839770,"fUST",-301.743372,0.00033972,14,"2025-03-10T05:50:39.770",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801000,1741585839780,"fUST",-151.0,0.00033972,14,"2025-03-10T05:50:39.780",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801001,1741585839790,"fUST",-151.0,0.00033972,14,"2025-03-10T05:50:39.790",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801002,1741585839800,"fUST",-151.0,0.00033972,14,"2025-03-10T05:50:39.800",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801003,1741585839810,"fUST",-151.0,0.00033972,14,"2025-03-10T05:50:39.810",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801004,1741585839820,"fUST",-151.0,0.00033972,14,"2025-03-10T05:50:39.820",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801005,1741585839831,"fUST",-151.0,0.00033972,14,"2025-03-10T05:50:39.831",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801006,1741585839841,"fUST",-163.919556,0.00033972,14,"2025-03-10T05:50:39.841",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801007,1741585839851,"fUST",-151.0,0.00033973,14,"2025-03-10T05:50:39.851",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801008,1741585839861,"fUST",-151.0,0.00033973,14,"2025-03-10T05:50:39.861",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801009,1741585839871,"fUST",-151.0,0.00033973,14,"2025-03-10T05:50:39.871",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801010,1741585839880,"fUST",-151.0,0.00033973,14,"2025-03-10T05:50:39.880",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801011,1741585839890,"fUST",-151.0,0.00033973,14,"2025-03-10T05:50:39.890",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801012,1741585839900,"fUST",-151.0,0.00033973,14,"2025-03-10T05:50:39.900",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801013,1741585839909,"fUST",-151.0,0.00033973,14,"2025-03-10T05:50:39.909",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801014,1741585839919,"fUST",-151.0,0.00033973,14,"2025-03-10T05:50:39.919",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801015,1741585839928,"fUST",-151.0,0.00033973,14,"2025-03-10T05:50:39.928",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801016,1741585839938,"fUST",-151.0,0.00033973,14,"2025-03-10T05:50:39.938",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801017,1741585839948,"fUST",-269.407892,0.00033973,14,"2025-03-10T05:50:39.948",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801018,1741585839958,"fUST",-151.0,0.00033973,14,"2025-03-10T05:50:39.958",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801019,1741585839968,"fUST",-158.169243,0.00033973,14,"2025-03-10T05:50:39.968",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801020,1741585839977,"fUST",-151.0,0.00033973,14,"2025-03-10T05:50:39.977",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801021,1741585839987,"fUST",-151.0,0.00033973,14,"2025-03-10T05:50:39.987",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801022,1741585839996,"fUST",-151.0,0.00033973,14,"2025-03-10T05:50:39.996",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801023,1741585840006,"fUST",-151.0,0.00033973,14,"2025-03-10T05:50:40.006",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801024,1741585840016,"fUST",-151.0,0.00033973,14,"2025-03-10T05:50:40.016",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801025,1741585840025,"fUST",-156.750089,0.00033973,14,"2025-03-10T05:50:40.025",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801026,1741585840035,"fUST",-151.264943,0.00033974,14,"2025-03-10T05:50:40.035",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801027,1741585840045,"fUST",-151.0,0.00033974,14,"2025-03-10T05:50:40.045",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801028,1741585840055,"fUST",-151.0,0.00033974,14,"2025-03-10T05:50:40.055",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801029,1741585840065,"fUST",-151.0,0.00033974,14,"2025-03-10T05:50:40.065",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801030,1741585840080,"fUST",-151.0,0.00033974,14,"2025-03-10T05:50:40.080",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801031,1741585840090,"fUST",-151.0,0.00033974,14,"2025-03-10T05:50:40.090",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801032,1741585840100,"fUST",-176.35593,0.00033974,14,"2025-03-10T05:50:40.100",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801033,1741585840111,"fUST",-153.088835,0.00033974,14,"2025-03-10T05:50:40.111",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801034,1741585840121,"fUST",-154.503359,0.00033974,14,"2025-03-10T05:50:40.121",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801035,1741585840131,"fUST",-151.0,0.00033974,14,"2025-03-10T05:50:40.131",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801036,1741585840141,"fUST",-151.0,0.00033974,14,"2025-03-10T05:50:40.141",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801037,1741585840153,"fUST",-151.0,0.00033974,14,"2025-03-10T05:50:40.153",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801038,1741585840163,"fUST",-151.286662,0.00033974,14,"2025-03-10T05:50:40.163",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801039,1741585840177,"fUST",-151.0,0.00033974,14,"2025-03-10T05:50:40.177",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801040,1741585840190,"fUST",-151.0,0.00033975,14,"2025-03-10T05:50:40.190",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801041,1741585840201,"fUST",-151.0,0.00033976,14,"2025-03-10T05:50:40.201",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801042,1741585840212,"fUST",-151.0,0.00033976,14,"2025-03-10T05:50:40.212",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801043,1741585840222,"fUST",-151.0,0.00033976,14,"2025-03-10T05:50:40.222",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801044,1741585840232,"fUST",-158.408712,0.00033976,14,"2025-03-10T05:50:40.232",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801045,1741585840242,"fUST",-198.255181,0.00033976,14,"2025-03-10T05:50:40.242",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801046,1741585840253,"fUST",-162.611205,0.00033976,14,"2025-03-10T05:50:40.253",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801047,1741585840262,"fUST",-162.611205,0.00033976,14,"2025-03-10T05:50:40.262",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801048,1741585840273,"fUST",-162.611205,0.00033976,14,"2025-03-10T05:50:40.273",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801049,1741585840283,"fUST",-162.611205,0.00033976,14,"2025-03-10T05:50:40.283",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801050,1741585840293,"fUST",-162.611205,0.00033976,14,"2025-03-10T05:50:40.293",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801051,1741585840303,"fUST",-162.611205,0.00033976,14,"2025-03-10T05:50:40.303",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801052,1741585840313,"fUST",-162.611205,0.00033976,14,"2025-03-10T05:50:40.313",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801054,1741585840323,"fUST",-162.611205,0.00033976,14,"2025-03-10T05:50:40.323",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801055,1741585840332,"fUST",-162.611205,0.00033976,14,"2025-03-10T05:50:40.332",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801056,1741585840343,"fUST",-162.611205,0.00033976,14,"2025-03-10T05:50:40.343",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801057,1741585840353,"fUST",-162.611205,0.00033976,14,"2025-03-10T05:50:40.353",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801058,1741585840363,"fUST",-162.611205,0.00033976,14,"2025-03-10T05:50:40.363",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801059,1741585840373,"fUST",-162.611205,0.00033976,14,"2025-03-10T05:50:40.373",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801060,1741585840383,"fUST",-162.611205,0.00033976,14,"2025-03-10T05:50:40.383",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801061,1741585840392,"fUST",-162.611205,0.00033976,14,"2025-03-10T05:50:40.392",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801062,1741585840402,"fUST",-162.611205,0.00033976,14,"2025-03-10T05:50:40.402",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801063,1741585840412,"fUST",-162.611205,0.00033976,14,"2025-03-10T05:50:40.412",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801064,1741585840421,"fUST",-162.611205,0.00033976,14,"2025-03-10T05:50:40.421",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801065,1741585840431,"fUST",-162.611205,0.00033976,14,"2025-03-10T05:50:40.431",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801066,1741585840441,"fUST",-162.611202,0.00033976,14,"2025-03-10T05:50:40.441",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801067,1741585840451,"fUST",-151.0,0.00033976,14,"2025-03-10T05:50:40.451",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801068,1741585840461,"fUST",-151.0,0.00033976,14,"2025-03-10T05:50:40.461",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801069,1741585840470,"fUST",-151.0,0.00033976,14,"2025-03-10T05:50:40.470",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801070,1741585840480,"fUST",-151.0,0.00033976,14,"2025-03-10T05:50:40.480",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801071,1741585840490,"fUST",-176.252244,0.00033976,14,"2025-03-10T05:50:40.490",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801072,1741585840500,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.500",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801073,1741585840510,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.510",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801074,1741585840520,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.520",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801075,1741585840532,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.532",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801076,1741585840544,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.544",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801077,1741585840553,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.553",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801078,1741585840563,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.563",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801079,1741585840574,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.574",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801080,1741585840584,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.584",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801081,1741585840594,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.594",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801082,1741585840604,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.604",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801083,1741585840615,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.615",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801084,1741585840625,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.625",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801085,1741585840635,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.635",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801086,1741585840645,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.645",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801087,1741585840655,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.655",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801088,1741585840665,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.665",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801089,1741585840675,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.675",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801090,1741585840684,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.684",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801091,1741585840694,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.694",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801092,1741585840704,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.704",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801093,1741585840714,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.714",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801094,1741585840723,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.723",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801095,1741585840733,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.733",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801096,1741585840742,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.742",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801097,1741585840752,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.752",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801098,1741585840762,"fUST",-194.682407,0.00033977,14,"2025-03-10T05:50:40.762",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801099,1741585840771,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.771",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801100,1741585840781,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.781",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801101,1741585840791,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.791",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801102,1741585840800,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.800",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801103,1741585840810,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.810",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801104,1741585840819,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.819",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801105,1741585840829,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.829",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801106,1741585840839,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.839",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801107,1741585840849,"fUST",-193.937927,0.00033977,14,"2025-03-10T05:50:40.849",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801108,1741585840859,"fUST",-151.0,0.00033977,14,"2025-03-10T05:50:40.859",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801109,1741585840869,"fUST",-151.0,0.00033978,14,"2025-03-10T05:50:40.869",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801110,1741585840879,"fUST",-151.0,0.00033978,14,"2025-03-10T05:50:40.879",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801111,1741585840889,"fUST",-151.0,0.00033978,14,"2025-03-10T05:50:40.889",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801112,1741585840899,"fUST",-151.0,0.00033978,14,"2025-03-10T05:50:40.899",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801113,1741585840908,"fUST",-151.0,0.00033978,14,"2025-03-10T05:50:40.908",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801114,1741585840917,"fUST",-151.0,0.00033978,14,"2025-03-10T05:50:40.917",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801115,1741585840926,"fUST",-151.0,0.00033978,14,"2025-03-10T05:50:40.926",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801116,1741585840936,"fUST",-151.0,0.00033978,14,"2025-03-10T05:50:40.936",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801117,1741585840946,"fUST",-194.265488,0.00033978,14,"2025-03-10T05:50:40.946",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801118,1741585840955,"fUST",-151.0,0.00033979,14,"2025-03-10T05:50:40.955",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801119,1741585840965,"fUST",-500.0,0.00034244,7,"2025-03-10T05:50:40.965",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801120,1741585840975,"fUST",-500.0,0.00034485,5,"2025-03-10T05:50:40.975",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801121,1741585840985,"fUST",-500.0,0.00034485,5,"2025-03-10T05:50:40.985",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801122,1741585840995,"fUST",-500.0,0.00034485,2,"2025-03-10T05:50:40.995",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801123,1741585841004,"fUST",-500.0,0.00034485,5,"2025-03-10T05:50:41.004",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801124,1741585841014,"fUST",-303.13677714,0.00034485,2,"2025-03-10T05:50:41.014",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801125,1741585841024,"fUST",-500.0,0.00034518,7,"2025-03-10T05:50:41.024",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801126,1741585841034,"fUST",-501.13463069,0.00034788,2,"2025-03-10T05:50:41.034",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801127,1741585841046,"fUST",-500.0,0.00034792,7,"2025-03-10T05:50:41.046",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801128,1741585841056,"fUST",-500.0,0.00035066,7,"2025-03-10T05:50:41.056",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801129,1741585841067,"fUST",-500.0,0.00035068,120,"2025-03-10T05:50:41.067",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801130,1741585841076,"fUST",-500.0,0.0003534,7,"2025-03-10T05:50:41.076",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801131,1741585841087,"fUST",-2870.73035771,0.00035596,3,"2025-03-10T05:50:41.087",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801132,1741585841097,"fUST",-151.0,0.00035616,14,"2025-03-10T05:50:41.097",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801133,1741585841107,"fUST",-151.0,0.00035616,14,"2025-03-10T05:50:41.107",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801134,1741585841217,"fUST",-500.0,0.00035616,2,"2025-03-10T05:50:41.217",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801135,1741585841229,"fUST",-500.0,0.00035616,2,"2025-03-10T05:50:41.229",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801136,1741585841239,"fUST",-500.0,0.00035616,2,"2025-03-10T05:50:41.239",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801137,1741585841249,"fUST",-500.0,0.00035616,2,"2025-03-10T05:50:41.249",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801138,1741585841259,"fUST",-500.0,0.00035616,2,"2025-03-10T05:50:41.259",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801139,1741585841278,"fUST",-500.0,0.00035616,2,"2025-03-10T05:50:41.278",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801140,1741585841291,"fUST",-500.0,0.00035616,2,"2025-03-10T05:50:41.291",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801141,1741585841302,"fUST",-500.0,0.00035616,2,"2025-03-10T05:50:41.302",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801142,1741585841313,"fUST",-500.0,0.00035616,2,"2025-03-10T05:50:41.313",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801143,1741585841324,"fUST",-500.0,0.00035616,2,"2025-03-10T05:50:41.324",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801144,1741585841335,"fUST",-500.0,0.00035616,2,"2025-03-10T05:50:41.335",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801145,1741585841345,"fUST",-500.0,0.00035616,2,"2025-03-10T05:50:41.345",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801146,1741585841356,"fUST",-500.0,0.00035616,2,"2025-03-10T05:50:41.356",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801147,1741585841367,"fUST",-500.0,0.00035616,2,"2025-03-10T05:50:41.367",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801148,1741585841379,"fUST",-500.0,0.00035616,2,"2025-03-10T05:50:41.379",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801149,1741585841391,"fUST",-500.0,0.00035616,2,"2025-03-10T05:50:41.391",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801150,1741585841402,"fUST",-500.0,0.00035616,2,"2025-03-10T05:50:41.402",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801151,1741585841413,"fUST",-500.0,0.00035616,2,"2025-03-10T05:50:41.413",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801152,1741585841424,"fUST",-500.0,0.00035616,2,"2025-03-10T05:50:41.424",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801153,1741585841435,"fUST",-500.0,0.00035616,2,"2025-03-10T05:50:41.435",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801154,1741585841445,"fUST",-500.0,0.00035616,2,"2025-03-10T05:50:41.445",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801155,1741585841455,"fUST",-266.09116367,0.00035616,2,"2025-03-10T05:50:41.455",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801156,1741585841465,"fUST",-500.0,0.00035616,2,"2025-03-10T05:50:41.465",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801157,1741585841475,"fUST",-1000.0,0.00035616,2,"2025-03-10T05:50:41.475",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801158,1741585841485,"fUST",-151.0,0.0003589,14,"2025-03-10T05:50:41.485",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801159,1741585841495,"fUST",-334.307184,0.0003589,2,"2025-03-10T05:50:41.495",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801160,1741585841505,"fUST",-405.6545361,0.000361,2,"2025-03-10T05:50:41.505",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801161,1741585841515,"fUST",-151.0,0.00036191,14,"2025-03-10T05:50:41.515",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801162,1741585841526,"fUST",-151.0,0.00036191,14,"2025-03-10T05:50:41.526",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801163,1741585841537,"fUST",-154.099933,0.00036191,14,"2025-03-10T05:50:41.537",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801164,1741585841547,"fUST",-152.682174,0.00036191,14,"2025-03-10T05:50:41.547",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801165,1741585841557,"fUST",-151.0,0.00036191,14,"2025-03-10T05:50:41.557",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801166,1741585841568,"fUST",-151.0,0.00036191,14,"2025-03-10T05:50:41.568",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801167,1741585841579,"fUST",-151.0,0.00036191,14,"2025-03-10T05:50:41.579",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801168,1741585841591,"fUST",-155.880302,0.00036191,14,"2025-03-10T05:50:41.591",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801169,1741585841603,"fUST",-182.91059841,0.00036196,2,"2025-03-10T05:50:41.603",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801170,1741585841615,"fUST",-174.79947524,0.000362,98,"2025-03-10T05:50:41.615",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801171,1741585841625,"fUST",-168.93,0.00036281,2,"2025-03-10T05:50:41.625",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801172,1741585841635,"fUST",-168.93,0.00036281,2,"2025-03-10T05:50:41.635",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801173,1741585841644,"fUST",-168.93,0.00036281,2,"2025-03-10T05:50:41.644",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801174,1741585841654,"fUST",-168.93,0.00036281,2,"2025-03-10T05:50:41.654",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801175,1741585841664,"fUST",-168.93,0.00036281,2,"2025-03-10T05:50:41.664",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801176,1741585841674,"fUST",-150.0,0.00036296,2,"2025-03-10T05:50:41.674",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801177,1741585841684,"fUST",-1048.02,0.00036296,2,"2025-03-10T05:50:41.684",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801178,1741585841694,"fUST",-1048.02,0.00036296,12,"2025-03-10T05:50:41.694",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801179,1741585841703,"fUST",-1048.02,0.00036296,22,"2025-03-10T05:50:41.703",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801180,1741585841713,"fUST",-1048.02,0.00036296,32,"2025-03-10T05:50:41.713",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801181,1741585841723,"fUST",-1048.02,0.00036296,42,"2025-03-10T05:50:41.723",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801182,1741585841733,"fUST",-1048.02,0.00036296,52,"2025-03-10T05:50:41.733",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801183,1741585841743,"fUST",-1048.02,0.00036296,62,"2025-03-10T05:50:41.743",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801184,1741585841752,"fUST",-1048.02,0.00036296,72,"2025-03-10T05:50:41.752",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801185,1741585841762,"fUST",-1048.02,0.00036296,82,"2025-03-10T05:50:41.762",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801186,1741585841772,"fUST",-1048.02,0.00036296,92,"2025-03-10T05:50:41.772",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801187,1741585841781,"fUST",-1048.02,0.00036296,102,"2025-03-10T05:50:41.781",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801188,1741585841791,"fUST",-1048.02,0.00036296,112,"2025-03-10T05:50:41.791",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801189,1741585841801,"fUST",-1048.02,0.00036296,120,"2025-03-10T05:50:41.801",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801190,1741585841811,"fUST",-1048.02,0.00036296,120,"2025-03-10T05:50:41.811",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801191,1741585841820,"fUST",-1048.02,0.00036296,120,"2025-03-10T05:50:41.820",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801192,1741585841830,"fUST",-1048.02,0.00036296,120,"2025-03-10T05:50:41.830",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801193,1741585841840,"fUST",-1048.02,0.00036296,120,"2025-03-10T05:50:41.840",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801194,1741585841849,"fUST",-1048.02,0.00036296,120,"2025-03-10T05:50:41.849",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801195,1741585841861,"fUST",-1048.02,0.00036296,120,"2025-03-10T05:50:41.861",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801196,1741585841871,"fUST",-1048.02,0.00036296,120,"2025-03-10T05:50:41.871",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801197,1741585841881,"fUST",-1048.02,0.00036296,120,"2025-03-10T05:50:41.881",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801198,1741585841891,"fUST",-1048.02,0.00036296,120,"2025-03-10T05:50:41.891",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801199,1741585841902,"fUST",-1048.02,0.00036296,120,"2025-03-10T05:50:41.902",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801200,1741585841912,"fUST",-1048.02027945,0.00036296,120,"2025-03-10T05:50:41.912",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801201,1741585841923,"fUST",-151.0,0.00037564,14,"2025-03-10T05:50:41.923",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801202,1741585841934,"fUST",-163.39,0.00037666,2,"2025-03-10T05:50:41.934",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801203,1741585841944,"fUST",-1037.0,0.00038355,2,"2025-03-10T05:50:41.944",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801204,1741585841954,"fUST",-160.0,0.00038823,2,"2025-03-10T05:50:41.954",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801205,1741585841964,"fUST",-200.0,0.000389,15,"2025-03-10T05:50:41.964",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801206,1741585841974,"fUST",-1000.0,0.00039964,5,"2025-03-10T05:50:41.974",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801207,1741585841985,"fUST",-1000.0,0.00039964,5,"2025-03-10T05:50:41.985",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801208,1741585841995,"fUST",-1000.0,0.00039964,5,"2025-03-10T05:50:41.995",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801209,1741585842004,"fUST",-251.0,0.0004,7,"2025-03-10T05:50:42.004",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801210,1741585842015,"fUST",-1075.369,0.00041094,2,"2025-03-10T05:50:42.015",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801211,1741585842025,"fUST",-334.307184,0.00041211,2,"2025-03-10T05:50:42.025",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801212,1741585842034,"fUST",-245.1,0.000415,30,"2025-03-10T05:50:42.034",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801213,1741585842044,"fUST",-2870.73035771,0.00042129,3,"2025-03-10T05:50:42.044",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801214,1741585842054,"fUST",-2735.5094231,0.00042139,4,"2025-03-10T05:50:42.054",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801215,1741585842064,"fUST",-2000.0,0.000428,15,"2025-03-10T05:50:42.064",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801216,1741585842073,"fUST",-1255.75,0.000428,30,"2025-03-10T05:50:42.073",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801217,1741585842083,"fUST",-151.0,0.00042998,2,"2025-03-10T05:50:42.083",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801218,1741585842092,"fUST",-182.91059841,0.00043492,2,"2025-03-10T05:50:42.092",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801219,1741585842102,"fUST",-1115.157653,0.00043833,2,"2025-03-10T05:50:42.102",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801220,1741585842111,"fUST",-500.0,0.00044794,120,"2025-03-10T05:50:42.111",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801221,1741585842121,"fUST",-401.0,0.00045872,2,"2025-03-10T05:50:42.121",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801222,1741585842131,"fUST",-4279.0,0.0004599,10,"2025-03-10T05:50:42.131",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801223,1741585842140,"fUST",-3565.84,0.0004599,10,"2025-03-10T05:50:42.140",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801224,1741585842150,"fUST",-2971.53,0.0004599,10,"2025-03-10T05:50:42.150",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801225,1741585842161,"fUST",-8100.02635441,0.00046,8,"2025-03-10T05:50:42.161",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801226,1741585842171,"fUST",-3433.53,0.00046,120,"2025-03-10T05:50:42.171",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801227,1741585842180,"fUST",-334.307184,0.00046532,2,"2025-03-10T05:50:42.180",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801228,1741585842190,"fUST",-1156.41848616,0.00046572,2,"2025-03-10T05:50:42.190",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801229,1741585842200,"fUST",-3762.82,0.00046575,120,"2025-03-10T05:50:42.200",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801230,1741585842210,"fUST",-559.2277934,0.00047286,30,"2025-03-10T05:50:42.210",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801231,1741585842220,"fUST",-559.2277934,0.00047286,30,"2025-03-10T05:50:42.220",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801232,1741585842230,"fUST",-559.2277934,0.00047286,30,"2025-03-10T05:50:42.230",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801233,1741585842240,"fUST",-1118.2543691,0.00047286,30,"2025-03-10T05:50:42.240",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801234,1741585842250,"fUST",-174.79947523,0.00047428,120,"2025-03-10T05:50:42.250",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801235,1741585842260,"fUST",-3000.0,0.00047945,10,"2025-03-10T05:50:42.260",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801236,1741585842270,"fUST",-559.2277934,0.00048108,30,"2025-03-10T05:50:42.270",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801237,1741585842279,"fUST",-559.2277934,0.00048108,30,"2025-03-10T05:50:42.279",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801238,1741585842288,"fUST",-559.2277934,0.00048108,30,"2025-03-10T05:50:42.288",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801239,1741585842298,"fUST",-245.1,0.000482,30,"2025-03-10T05:50:42.298",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801240,1741585842307,"fUST",-398.0,0.00048872,2,"2025-03-10T05:50:42.307",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801241,1741585842321,"fUST",-2870.73035771,0.0004899,4,"2025-03-10T05:50:42.321",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801242,1741585842331,"fUST",-225667.58055,0.00048999,2,"2025-03-10T05:50:42.331",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801243,1741585842341,"fUST",-19636.990196,0.00049,2,"2025-03-10T05:50:42.341",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801244,1741585842352,"fUST",-10173.58370704,0.00049,120,"2025-03-10T05:50:42.352",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801245,1741585842362,"fUST",-11423.0,0.00049,120,"2025-03-10T05:50:42.362",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801246,1741585842372,"fUST",-1255.75,0.00049,30,"2025-03-10T05:50:42.372",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801247,1741585842382,"fUST",-166.49638332,0.00049183,2,"2025-03-10T05:50:42.382",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801248,1741585842392,"fUST",-500.0,0.00049183,7,"2025-03-10T05:50:42.392",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801249,1741585842402,"fUST",-158.86388683,0.00049183,2,"2025-03-10T05:50:42.402",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801250,1741585842412,"fUST",-153.97,0.000493,45,"2025-03-10T05:50:42.412",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801251,1741585842421,"fUST",-153.97,0.000493,45,"2025-03-10T05:50:42.421",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801252,1741585842431,"fUST",-153.97,0.000493,45,"2025-03-10T05:50:42.431",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801253,1741585842441,"fUST",-153.97,0.000493,45,"2025-03-10T05:50:42.441",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801254,1741585842451,"fUST",-1199.20597015,0.00049311,2,"2025-03-10T05:50:42.451",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801255,1741585842460,"fUST",-416.66666667,0.00049553,2,"2025-03-10T05:50:42.460",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801256,1741585842470,"fUST",-500.0,0.00049666,10,"2025-03-10T05:50:42.470",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801257,1741585842480,"fUST",-504.47196486,0.00049666,2,"2025-03-10T05:50:42.480",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801258,1741585842489,"fUST",-300.0,0.000498,4,"2025-03-10T05:50:42.489",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801259,1741585842499,"fUST",-1426.72851828,0.000499,2,"2025-03-10T05:50:42.499",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801260,1741585842509,"fUST",-500.0,0.0004995,120,"2025-03-10T05:50:42.509",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801261,1741585842519,"fUST",-1500.0,0.00049983,10,"2025-03-10T05:50:42.519",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801262,1741585842528,"fUST",-1500.0,0.00049983,10,"2025-03-10T05:50:42.528",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801263,1741585842540,"fUST",-1500.0,0.00049983,10,"2025-03-10T05:50:42.540",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801264,1741585842550,"fUST",-8612.19107313,0.0004999,4,"2025-03-10T05:50:42.550",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801265,1741585842560,"fUST",-2505.201064,0.0005,31,"2025-03-10T05:50:42.560",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801266,1741585842570,"fUST",-10000.0,0.0005,30,"2025-03-10T05:50:42.570",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801267,1741585842580,"fUST",-288.08,0.0005,120,"2025-03-10T05:50:42.580",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801268,1741585842590,"fUST",-198.0,0.0005,45,"2025-03-10T05:50:42.590",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801269,1741585842600,"fUST",-198.0,0.0005,60,"2025-03-10T05:50:42.600",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801270,1741585842610,"fUST",-198.0,0.0005,90,"2025-03-10T05:50:42.610",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801271,1741585842620,"fUST",-198.0,0.0005,31,"2025-03-10T05:50:42.620",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801272,1741585842748,"fUST",-523.35065063,0.0005,120,"2025-03-10T05:50:42.748",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801273,1741585842759,"fUST",-500.0,0.0005,120,"2025-03-10T05:50:42.759",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801274,1741585842768,"fUST",-500.0,0.0005,120,"2025-03-10T05:50:42.768",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801275,1741585842778,"fUST",-500.0,0.0005,120,"2025-03-10T05:50:42.778",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801276,1741585842787,"fUST",-90528.54164485,0.0005,10,"2025-03-10T05:50:42.787",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801277,1741585842797,"fUST",-151.0,0.0005,24,"2025-03-10T05:50:42.797",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801278,1741585842807,"fUST",-151.0,0.0005,110,"2025-03-10T05:50:42.807",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801279,1741585842816,"fUST",-151.0,0.0005,120,"2025-03-10T05:50:42.816",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801280,1741585842826,"fUST",-151.0,0.0005,120,"2025-03-10T05:50:42.826",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801281,1741585842835,"fUST",-500.0,0.0005027,120,"2025-03-10T05:50:42.835",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801282,1741585842845,"fUST",-339.75,0.00050279,120,"2025-03-10T05:50:42.845",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801283,1741585842856,"fUST",-339.75,0.00050279,120,"2025-03-10T05:50:42.856",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801284,1741585842867,"fUST",-272.0,0.000505,120,"2025-03-10T05:50:42.867",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801285,1741585842876,"fUST",-151.0,0.00050588,120,"2025-03-10T05:50:42.876",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801286,1741585842886,"fUST",-280.0,0.00050589,120,"2025-03-10T05:50:42.886",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801287,1741585842895,"fUST",-692.92,0.000506,2,"2025-03-10T05:50:42.895",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801288,1741585842905,"fUST",-151.0,0.000507,30,"2025-03-10T05:50:42.905",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801289,1741585842914,"fUST",-245.1,0.000507,30,"2025-03-10T05:50:42.914",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801290,1741585842923,"fUST",-2870.73035771,0.00050763,4,"2025-03-10T05:50:42.923",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801291,1741585842933,"fUST",-55555.0,0.00050773,120,"2025-03-10T05:50:42.933",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801292,1741585842942,"fUST",-7225.13314557,0.00050788,2,"2025-03-10T05:50:42.942",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801293,1741585842952,"fUST",-182.91059841,0.00050788,2,"2025-03-10T05:50:42.952",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801294,1741585842961,"fUST",-168.500384,0.00050791,120,"2025-03-10T05:50:42.961",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801295,1741585842971,"fUST",-168.500384,0.00050791,120,"2025-03-10T05:50:42.971",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801296,1741585842981,"fUST",-151.0,0.00050791,110,"2025-03-10T05:50:42.981",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801297,1741585842990,"fUST",-151.0,0.00050791,120,"2025-03-10T05:50:42.990",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801298,1741585842999,"fUST",-151.0,0.00050791,120,"2025-03-10T05:50:42.999",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801299,1741585843009,"fUST",-164.809128,0.00050791,120,"2025-03-10T05:50:43.009",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801300,1741585843019,"fUST",-500.0,0.00050873,10,"2025-03-10T05:50:43.019",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801301,1741585843028,"fUST",-500.0,0.00050873,10,"2025-03-10T05:50:43.028",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801302,1741585843038,"fUST",-511.38864964,0.00050873,10,"2025-03-10T05:50:43.038",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801303,1741585843048,"fUST",-500.0,0.00050873,10,"2025-03-10T05:50:43.048",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801304,1741585843057,"fUST",-258.35886679,0.00050873,7,"2025-03-10T05:50:43.057",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801306,1741585843067,"fUST",-500.0,0.00050873,10,"2025-03-10T05:50:43.067",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801308,1741585843077,"fUST",-405.68154023,0.00050873,10,"2025-03-10T05:50:43.077",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801309,1741585843087,"fUST",-500.0,0.00050873,10,"2025-03-10T05:50:43.087",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801312,1741585843096,"fUST",-500.0,0.00050873,10,"2025-03-10T05:50:43.096",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801314,1741585843106,"fUST",-500.0,0.00050873,10,"2025-03-10T05:50:43.106",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801316,1741585843115,"fUST",-500.0,0.00050873,10,"2025-03-10T05:50:43.115",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801319,1741585843125,"fUST",-500.0,0.00050873,10,"2025-03-10T05:50:43.125",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801322,1741585843134,"fUST",-339.75,0.00050873,120,"2025-03-10T05:50:43.134",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801325,1741585843143,"fUST",-339.75,0.00050873,120,"2025-03-10T05:50:43.143",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801329,1741585843153,"fUST",-2870.73035771,0.00050877,4,"2025-03-10T05:50:43.153",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801332,1741585843163,"fUST",-11482.9214308,0.00050878,4,"2025-03-10T05:50:43.163",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801334,1741585843172,"fUST",-2277.6,0.00050887,120,"2025-03-10T05:50:43.172",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801335,1741585843182,"fUST",-2277.6,0.00050887,120,"2025-03-10T05:50:43.182",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801336,1741585843192,"fUST",-2277.6,0.00050887,120,"2025-03-10T05:50:43.192",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801337,1741585843202,"fUST",-2277.6,0.00050887,120,"2025-03-10T05:50:43.202",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801338,1741585843213,"fUST",-2277.6,0.00050887,120,"2025-03-10T05:50:43.213",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801339,1741585843222,"fUST",-2277.6,0.00050887,120,"2025-03-10T05:50:43.222",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801340,1741585843232,"fUST",-2277.6,0.00050887,120,"2025-03-10T05:50:43.232",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801341,1741585843242,"fUST",-2277.6,0.00050887,120,"2025-03-10T05:50:43.242",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801342,1741585843252,"fUST",-2277.6,0.00050887,120,"2025-03-10T05:50:43.252",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801343,1741585843262,"fUST",-2277.6,0.00050887,120,"2025-03-10T05:50:43.262",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801344,1741585843271,"fUST",-500.0,0.00050887,15,"2025-03-10T05:50:43.271",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801345,1741585843282,"fUST",-152452.76389251,0.00050887,2,"2025-03-10T05:50:43.282",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801346,1741585843291,"fUST",-1872.0,0.00050887,120,"2025-03-10T05:50:43.291",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801347,1741585843301,"fUST",-40870.94874637,0.00050887,30,"2025-03-10T05:50:43.301",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801348,1741585843311,"fUST",-185.5,0.00050887,30,"2025-03-10T05:50:43.311",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801349,1741585843320,"fUST",-78249.76874,0.00050887,30,"2025-03-10T05:50:43.320",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801350,1741585843329,"fUST",-107500.0,0.00050887,31,"2025-03-10T05:50:43.329",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801351,1741585843339,"fUST",-163.56987105,0.00050887,120,"2025-03-10T05:50:43.339",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801352,1741585843349,"fUST",-24245.61185557,0.00050887,30,"2025-03-10T05:50:43.349",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801353,1741585843358,"fUST",-9362.15824297,0.00050887,2,"2025-03-10T05:50:43.358",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801354,1741585843368,"fUST",-5180.35969657,0.00050887,120,"2025-03-10T05:50:43.368",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801355,1741585843377,"fUST",-164715.90558354,0.00050887,120,"2025-03-10T05:50:43.377",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801356,1741585843387,"fUST",-1212.73256896,0.00050887,35,"2025-03-10T05:50:43.387",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801357,1741585843396,"fUST",-23479.43806244,0.00050887,20,"2025-03-10T05:50:43.396",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801358,1741585843406,"fUST",-24991.66313239,0.00050887,120,"2025-03-10T05:50:43.406",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801359,1741585843415,"fUST",-151.46550032,0.00050887,2,"2025-03-10T05:50:43.415",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801360,1741585843425,"fUST",-123565.56824813,0.00050887,7,"2025-03-10T05:50:43.425",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801362,1741585843435,"fUST",-3060.56045777,0.00050887,2,"2025-03-10T05:50:43.435",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801364,1741585843445,"fUST",-90408.44882586,0.00050887,2,"2025-03-10T05:50:43.445",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801365,1741585843455,"fUST",-1883.46983028,0.00050887,120,"2025-03-10T05:50:43.455",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801366,1741585843464,"fUST",-20000.0,0.00050887,2,"2025-03-10T05:50:43.464",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801367,1741585843474,"fUST",-16702.28042314,0.00050887,2,"2025-03-10T05:50:43.474",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801368,1741585843483,"fUST",-300.0,0.00050887,2,"2025-03-10T05:50:43.483",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801369,1741585843492,"fUST",-802.99888593,0.00050887,2,"2025-03-10T05:50:43.492",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801370,1741585843502,"fUST",-1488.4671155,0.00050887,32,"2025-03-10T05:50:43.502",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801371,1741585843512,"fUST",-252.67990472,0.00050887,2,"2025-03-10T05:50:43.512",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801372,1741585843522,"fUST",-294.41925536,0.00050887,2,"2025-03-10T05:50:43.522",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801373,1741585843534,"fUST",-815.46903214,0.00050887,2,"2025-03-10T05:50:43.534",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801374,1741585843544,"fUST",-1646.10713396,0.00050887,2,"2025-03-10T05:50:43.544",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801375,1741585843554,"fUST",-26862.33843315,0.00050887,120,"2025-03-10T05:50:43.554",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801376,1741585844047,"fUST",-2476.28,0.0004599,10,"2025-03-10T05:50:44.047",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801377,1741585844058,"fUST",-2223.01361544,0.00050887,120,"2025-03-10T05:50:44.058",0.00050735,75.57,0.9582123424396634,594105335.0478004]
[355801422,1741586791113,"fUST",-500.0,0.00032464,2,"2025-03-10T06:06:31.113",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801423,1741586791135,"fUST",-1767.53703977,0.00033792,2,"2025-03-10T06:06:31.135",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801424,1741586791156,"fUST",-400.0,0.00033891,2,"2025-03-10T06:06:31.156",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801425,1741586791176,"fUST",-10420.63460773,0.00033892,2,"2025-03-10T06:06:31.176",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801483,1741587037890,"fUST",-500.0,0.00033889,7,"2025-03-10T06:10:37.890",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801484,1741587037901,"fUST",-251.1951972,0.00033889,7,"2025-03-10T06:10:37.901",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801485,1741587037916,"fUST",-376.34458525,0.00033889,7,"2025-03-10T06:10:37.916",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801486,1741587037927,"fUST",-422.46793573,0.00033889,2,"2025-03-10T06:10:37.927",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801487,1741587037974,"fUST",-77.53206427,0.00033889,2,"2025-03-10T06:10:37.974",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801488,1741587037986,"fUST",-500.0,0.00033889,7,"2025-03-10T06:10:37.986",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801489,1741587037996,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:37.996",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801490,1741587038007,"fUST",-500.0,0.00033889,7,"2025-03-10T06:10:38.007",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801491,1741587038016,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.016",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801492,1741587038026,"fUST",-499.06087303,0.00033889,7,"2025-03-10T06:10:38.026",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801493,1741587038036,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.036",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801494,1741587038046,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.046",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801495,1741587038056,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.056",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801496,1741587038066,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.066",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801497,1741587038076,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.076",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801498,1741587038085,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.085",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801499,1741587038095,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.095",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801500,1741587038105,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.105",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801501,1741587038114,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.114",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801502,1741587038124,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.124",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801503,1741587038134,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.134",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801504,1741587038145,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.145",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801505,1741587038155,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.155",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801506,1741587038167,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.167",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801507,1741587038177,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.177",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801508,1741587038187,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.187",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801509,1741587038197,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.197",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801510,1741587038207,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.207",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801511,1741587038216,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.216",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801512,1741587038226,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.226",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801513,1741587038235,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.235",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801514,1741587038245,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.245",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801515,1741587038255,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.255",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801516,1741587038265,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.265",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801517,1741587038274,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.274",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801518,1741587038284,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.284",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801519,1741587038293,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.293",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801520,1741587038303,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.303",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801521,1741587038313,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.313",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801522,1741587038322,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.322",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801523,1741587038332,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.332",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801524,1741587038342,"fUST",-500.0,0.00033889,2,"2025-03-10T06:10:38.342",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801525,1741587038352,"fUST",-343.0,0.00033889,2,"2025-03-10T06:10:38.352",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801526,1741587038362,"fUST",-20000.0,0.0003389,2,"2025-03-10T06:10:38.362",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801527,1741587038371,"fUST",-503.93416257,0.00033891,7,"2025-03-10T06:10:38.371",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801528,1741587038381,"fUST",-500.0,0.000339,5,"2025-03-10T06:10:38.381",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801529,1741587038391,"fUST",-1162.09331742,0.000339,6,"2025-03-10T06:10:38.391",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801530,1741587038400,"fUST",-500.0,0.000339,5,"2025-03-10T06:10:38.400",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801531,1741587038411,"fUST",-500.0,0.000339,5,"2025-03-10T06:10:38.411",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801532,1741587038421,"fUST",-500.0,0.000339,5,"2025-03-10T06:10:38.421",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801533,1741587038431,"fUST",-6463.5244501,0.00033944,2,"2025-03-10T06:10:38.431",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801534,1741587038441,"fUST",-1040.66,0.00033971,2,"2025-03-10T06:10:38.441",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801535,1741587038450,"fUST",-1546.59490986,0.00035516,2,"2025-03-10T06:10:38.450",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801536,1741587038460,"fUST",-500.0,0.00035616,2,"2025-03-10T06:10:38.460",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801537,1741587038470,"fUST",-500.0,0.00035616,2,"2025-03-10T06:10:38.470",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801538,1741587038609,"fUST",-500.0,0.00035616,2,"2025-03-10T06:10:38.609",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801539,1741587038620,"fUST",-426.60911637,0.00035616,2,"2025-03-10T06:10:38.620",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801540,1741587038630,"fUST",-500.0,0.00035616,2,"2025-03-10T06:10:38.630",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801541,1741587038640,"fUST",-500.0,0.00035616,2,"2025-03-10T06:10:38.640",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801542,1741587038650,"fUST",-322.621193,0.0003589,2,"2025-03-10T06:10:38.650",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801543,1741587038660,"fUST",-160.0,0.00038717,2,"2025-03-10T06:10:38.660",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801544,1741587038669,"fUST",-521.9818046,0.00039379,5,"2025-03-10T06:10:38.669",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801545,1741587038678,"fUST",-1000.0,0.00039379,5,"2025-03-10T06:10:38.678",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801546,1741587038688,"fUST",-1000.0,0.00039379,5,"2025-03-10T06:10:38.688",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801547,1741587038698,"fUST",-1000.0,0.00039379,5,"2025-03-10T06:10:38.698",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801548,1741587038707,"fUST",-322.621193,0.00041211,2,"2025-03-10T06:10:38.707",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801549,1741587038717,"fUST",-398.0,0.00045637,2,"2025-03-10T06:10:38.717",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801550,1741587038727,"fUST",-322.621193,0.00046532,2,"2025-03-10T06:10:38.727",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801551,1741587038736,"fUST",-1012.3916438,0.00047945,10,"2025-03-10T06:10:38.736",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801552,1741587038746,"fUST",-398.0,0.00048637,2,"2025-03-10T06:10:38.746",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801553,1741587038756,"fUST",-3661.95,0.00048899,120,"2025-03-10T06:10:38.756",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801554,1741587038766,"fUST",-153.98,0.000493,45,"2025-03-10T06:10:38.766",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801555,1741587038775,"fUST",-153.98,0.000493,45,"2025-03-10T06:10:38.775",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801556,1741587038786,"fUST",-153.98,0.000493,45,"2025-03-10T06:10:38.786",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801557,1741587038796,"fUST",-153.98,0.000493,45,"2025-03-10T06:10:38.796",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801558,1741587038805,"fUST",-1500.0,0.00049398,10,"2025-03-10T06:10:38.805",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801559,1741587038815,"fUST",-1500.0,0.00049398,10,"2025-03-10T06:10:38.815",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801560,1741587038824,"fUST",-1500.0,0.00049398,10,"2025-03-10T06:10:38.824",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801561,1741587038834,"fUST",-2301.6686384,0.00049869,4,"2025-03-10T06:10:38.834",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801562,1741587038843,"fUST",-1000.0,0.0005,120,"2025-03-10T06:10:38.843",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801563,1741587038853,"fUST",-1000.0,0.0005,30,"2025-03-10T06:10:38.853",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801564,1741587038862,"fUST",-1000.0,0.0005,60,"2025-03-10T06:10:38.862",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801565,1741587038872,"fUST",-190.0,0.0005,32,"2025-03-10T06:10:38.872",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801566,1741587038882,"fUST",-190.0,0.0005,120,"2025-03-10T06:10:38.882",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801567,1741587038892,"fUST",-1433.03,0.0005067,10,"2025-03-10T06:10:38.892",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801568,1741587038902,"fUST",-1719.64,0.0005068,10,"2025-03-10T06:10:38.902",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801569,1741587038915,"fUST",-1004.7556252,0.0005069,4,"2025-03-10T06:10:38.915",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801570,1741587038925,"fUST",-2063.56,0.0005069,10,"2025-03-10T06:10:38.925",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801571,1741587038935,"fUST",-623.63,0.000507,2,"2025-03-10T06:10:38.935",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801572,1741587038945,"fUST",-55555.0,0.000507,120,"2025-03-10T06:10:38.945",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801573,1741587038955,"fUST",-500.0,0.000507,30,"2025-03-10T06:10:38.955",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801574,1741587038965,"fUST",-1000.0,0.00050746,2,"2025-03-10T06:10:38.965",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801575,1741587038975,"fUST",-1004.7556252,0.00050766,4,"2025-03-10T06:10:38.975",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801576,1741587038985,"fUST",-4019.0225008,0.00050767,4,"2025-03-10T06:10:38.985",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801577,1741587038995,"fUST",-168.92,0.00050767,2,"2025-03-10T06:10:38.995",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801578,1741587039005,"fUST",-168.92,0.00050767,2,"2025-03-10T06:10:39.005",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801579,1741587039014,"fUST",-168.92,0.00050767,2,"2025-03-10T06:10:39.014",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801580,1741587039023,"fUST",-300.0,0.00050769,2,"2025-03-10T06:10:39.023",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801581,1741587039033,"fUST",-6502.61983104,0.00050776,2,"2025-03-10T06:10:39.033",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801582,1741587039042,"fUST",-222000.0,0.00050777,2,"2025-03-10T06:10:39.042",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801583,1741587039052,"fUST",-1004.7556252,0.0005078,4,"2025-03-10T06:10:39.052",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801584,1741587039061,"fUST",-13061.8231276,0.0005079,4,"2025-03-10T06:10:39.061",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801585,1741587039071,"fUST",-1040092.15089992,0.000508,30,"2025-03-10T06:10:39.071",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801586,1741587039080,"fUST",-341.51510537,0.00050873,10,"2025-03-10T06:10:39.080",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801587,1741587039090,"fUST",-500.0,0.00050873,10,"2025-03-10T06:10:39.090",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801588,1741587039099,"fUST",-513.59064664,0.00050873,10,"2025-03-10T06:10:39.099",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801589,1741587039109,"fUST",-500.0,0.00050873,10,"2025-03-10T06:10:39.109",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801590,1741587039119,"fUST",-500.0,0.00050873,10,"2025-03-10T06:10:39.119",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801591,1741587039129,"fUST",-400.01752639,0.00050873,10,"2025-03-10T06:10:39.129",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801592,1741587039139,"fUST",-512.4335755,0.00050873,10,"2025-03-10T06:10:39.139",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801593,1741587039148,"fUST",-500.0,0.00050873,10,"2025-03-10T06:10:39.148",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801594,1741587039159,"fUST",-500.0,0.00050873,10,"2025-03-10T06:10:39.159",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801595,1741587039168,"fUST",-500.0,0.00050873,10,"2025-03-10T06:10:39.168",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801596,1741587039177,"fUST",-33175.69981596,0.00050875,71,"2025-03-10T06:10:39.177",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801597,1741587039187,"fUST",-4683.8482963,0.00050875,71,"2025-03-10T06:10:39.187",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801598,1741587039198,"fUST",-17969.41379641,0.00050876,120,"2025-03-10T06:10:39.198",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801599,1741587039208,"fUST",-324.30007276,0.00050876,2,"2025-03-10T06:10:39.208",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801600,1741587039218,"fUST",-1199.36223742,0.00050876,2,"2025-03-10T06:10:39.218",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801601,1741587039228,"fUST",-289.42990553,0.00050876,2,"2025-03-10T06:10:39.228",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801602,1741587039238,"fUST",-18498.76415288,0.00050876,2,"2025-03-10T06:10:39.238",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801603,1741587039247,"fUST",-4149.27331098,0.00050876,7,"2025-03-10T06:10:39.247",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801605,1741587039257,"fUST",-5861.04693549,0.00050876,2,"2025-03-10T06:10:39.257",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801607,1741587039266,"fUST",-300.73533698,0.00050876,2,"2025-03-10T06:10:39.266",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801608,1741587039276,"fUST",-1385.49207614,0.00050876,2,"2025-03-10T06:10:39.276",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801609,1741587039286,"fUST",-582.04464112,0.00050876,2,"2025-03-10T06:10:39.286",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801610,1741587039296,"fUST",-5846.91101883,0.00050876,2,"2025-03-10T06:10:39.296",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801612,1741587039306,"fUST",-31558.72798624,0.00050876,2,"2025-03-10T06:10:39.306",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801613,1741587039315,"fUST",-2150.0,0.00050876,2,"2025-03-10T06:10:39.315",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801614,1741587039325,"fUST",-10000.0,0.00050876,30,"2025-03-10T06:10:39.325",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801615,1741587039335,"fUST",-3006.16264774,0.00050876,120,"2025-03-10T06:10:39.335",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801617,1741587039345,"fUST",-10000.0,0.00050876,120,"2025-03-10T06:10:39.345",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801619,1741587039355,"fUST",-2656.25160476,0.00050876,2,"2025-03-10T06:10:39.355",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801621,1741587039364,"fUST",-9980.0,0.00050876,120,"2025-03-10T06:10:39.364",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801623,1741587039375,"fUST",-250.0,0.00050876,120,"2025-03-10T06:10:39.375",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801624,1741587039385,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.385",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801625,1741587039394,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.394",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801626,1741587039404,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.404",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801627,1741587039414,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.414",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801628,1741587039424,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.424",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801629,1741587039433,"fUST",-152.45,0.00050876,120,"2025-03-10T06:10:39.433",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801630,1741587039442,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.442",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801631,1741587039451,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.451",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801632,1741587039461,"fUST",-295.974,0.00050876,120,"2025-03-10T06:10:39.461",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801633,1741587039471,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.471",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801635,1741587039481,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.481",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801636,1741587039491,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.491",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801637,1741587039500,"fUST",-195.328,0.00050876,120,"2025-03-10T06:10:39.500",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801638,1741587039510,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.510",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801639,1741587039520,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.520",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801640,1741587039529,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.529",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801641,1741587039539,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.539",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801642,1741587039548,"fUST",-185.5,0.00050876,30,"2025-03-10T06:10:39.548",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801643,1741587039558,"fUST",-353874.78104911,0.00050876,120,"2025-03-10T06:10:39.558",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801644,1741587039568,"fUST",-9980.0,0.00050876,120,"2025-03-10T06:10:39.568",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801645,1741587039578,"fUST",-161.377,0.00050876,120,"2025-03-10T06:10:39.578",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801646,1741587039588,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.588",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801647,1741587039597,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.597",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801649,1741587039607,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.607",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801651,1741587039616,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.616",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801653,1741587039626,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.626",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801655,1741587039636,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.636",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801657,1741587039646,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.646",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801659,1741587039655,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.655",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801661,1741587039665,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.665",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801663,1741587039675,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.675",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801665,1741587039684,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.684",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801667,1741587039693,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.693",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801669,1741587039703,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.703",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801671,1741587039712,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.712",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801673,1741587039722,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.722",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801675,1741587039732,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.732",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801677,1741587039742,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.742",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801679,1741587039752,"fUST",-150.0,0.00050876,120,"2025-03-10T06:10:39.752",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801681,1741587039762,"fUST",-555.337,0.00050876,120,"2025-03-10T06:10:39.762",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801683,1741587039771,"fUST",-540.0,0.00050876,120,"2025-03-10T06:10:39.771",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801685,1741587039780,"fUST",-540.0,0.00050876,120,"2025-03-10T06:10:39.780",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801687,1741587039790,"fUST",-540.0,0.00050876,120,"2025-03-10T06:10:39.790",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801689,1741587039799,"fUST",-540.0,0.00050876,120,"2025-03-10T06:10:39.799",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801691,1741587039808,"fUST",-540.0,0.00050876,120,"2025-03-10T06:10:39.808",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801693,1741587039818,"fUST",-540.0,0.00050876,120,"2025-03-10T06:10:39.818",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801695,1741587039827,"fUST",-540.0,0.00050876,120,"2025-03-10T06:10:39.827",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801697,1741587039836,"fUST",-540.0,0.00050876,120,"2025-03-10T06:10:39.836",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801699,1741587039847,"fUST",-540.0,0.00050876,120,"2025-03-10T06:10:39.847",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801701,1741587039858,"fUST",-540.0,0.00050876,120,"2025-03-10T06:10:39.858",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801703,1741587039867,"fUST",-540.0,0.00050876,120,"2025-03-10T06:10:39.867",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801704,1741587039877,"fUST",-1945.0,0.00050876,120,"2025-03-10T06:10:39.877",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801713,1741587039985,"fUST",-540.0,0.00050876,120,"2025-03-10T06:10:39.985",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801715,1741587039996,"fUST",-1945.0,0.00050876,120,"2025-03-10T06:10:39.996",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801716,1741587040006,"fUST",-1945.0,0.00050876,120,"2025-03-10T06:10:40.006",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801717,1741587040016,"fUST",-540.0,0.00050876,120,"2025-03-10T06:10:40.016",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801718,1741587040025,"fUST",-1945.0,0.00050876,120,"2025-03-10T06:10:40.025",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801719,1741587040035,"fUST",-1945.0,0.00050876,120,"2025-03-10T06:10:40.035",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801720,1741587040045,"fUST",-540.0,0.00050876,120,"2025-03-10T06:10:40.045",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801721,1741587040055,"fUST",-1945.0,0.00050876,120,"2025-03-10T06:10:40.055",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801722,1741587040065,"fUST",-540.0,0.00050876,120,"2025-03-10T06:10:40.065",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801723,1741587040075,"fUST",-1945.0,0.00050876,120,"2025-03-10T06:10:40.075",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801724,1741587040084,"fUST",-540.0,0.00050876,120,"2025-03-10T06:10:40.084",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801725,1741587040094,"fUST",-1945.0,0.00050876,120,"2025-03-10T06:10:40.094",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801726,1741587040104,"fUST",-1945.0,0.00050876,120,"2025-03-10T06:10:40.104",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801727,1741587040114,"fUST",-540.0,0.00050876,120,"2025-03-10T06:10:40.114",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801728,1741587040124,"fUST",-1945.0,0.00050876,120,"2025-03-10T06:10:40.124",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801729,1741587040134,"fUST",-540.0,0.00050876,120,"2025-03-10T06:10:40.134",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801730,1741587040144,"fUST",-1945.0,0.00050876,120,"2025-03-10T06:10:40.144",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801731,1741587040154,"fUST",-540.0,0.00050876,120,"2025-03-10T06:10:40.154",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801732,1741587040164,"fUST",-1945.0,0.00050876,120,"2025-03-10T06:10:40.164",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801733,1741587040174,"fUST",-540.0,0.00050876,120,"2025-03-10T06:10:40.174",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801736,1741587040183,"fUST",-1945.0,0.00050876,120,"2025-03-10T06:10:40.183",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801738,1741587040193,"fUST",-1945.0,0.00050876,120,"2025-03-10T06:10:40.193",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801740,1741587040204,"fUST",-1945.0,0.00050876,120,"2025-03-10T06:10:40.204",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801742,1741587040214,"fUST",-1945.0,0.00050876,120,"2025-03-10T06:10:40.214",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801744,1741587040224,"fUST",-1945.0,0.00050876,120,"2025-03-10T06:10:40.224",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801746,1741587040233,"fUST",-1945.0,0.00050876,120,"2025-03-10T06:10:40.233",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801748,1741587040243,"fUST",-1945.0,0.00050876,120,"2025-03-10T06:10:40.243",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801749,1741587040253,"fUST",-1945.0,0.00050876,120,"2025-03-10T06:10:40.253",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801750,1741587040262,"fUST",-1945.0,0.00050876,120,"2025-03-10T06:10:40.262",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801751,1741587040273,"fUST",-552.481,0.00050876,120,"2025-03-10T06:10:40.273",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801752,1741587040283,"fUST",-2274.0,0.00050876,120,"2025-03-10T06:10:40.283",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801753,1741587040292,"fUST",-2274.0,0.00050876,120,"2025-03-10T06:10:40.292",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801754,1741587040302,"fUST",-2274.0,0.00050876,120,"2025-03-10T06:10:40.302",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801755,1741587040311,"fUST",-2274.0,0.00050876,120,"2025-03-10T06:10:40.311",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801756,1741587040321,"fUST",-2274.0,0.00050876,120,"2025-03-10T06:10:40.321",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801757,1741587040330,"fUST",-2274.0,0.00050876,120,"2025-03-10T06:10:40.330",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801758,1741587040340,"fUST",-2274.0,0.00050876,120,"2025-03-10T06:10:40.340",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801759,1741587040349,"fUST",-2274.0,0.00050876,120,"2025-03-10T06:10:40.349",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801760,1741587040358,"fUST",-2274.0,0.00050876,120,"2025-03-10T06:10:40.358",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801761,1741587040368,"fUST",-2274.0,0.00050876,120,"2025-03-10T06:10:40.368",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801762,1741587040378,"fUST",-2274.0,0.00050876,120,"2025-03-10T06:10:40.378",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801763,1741587040388,"fUST",-2274.0,0.00050876,120,"2025-03-10T06:10:40.388",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801764,1741587040397,"fUST",-2274.0,0.00050876,120,"2025-03-10T06:10:40.397",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801765,1741587040407,"fUST",-2274.0,0.00050876,120,"2025-03-10T06:10:40.407",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801766,1741587040418,"fUST",-2274.0,0.00050876,120,"2025-03-10T06:10:40.418",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801767,1741587040427,"fUST",-2274.0,0.00050876,120,"2025-03-10T06:10:40.427",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801768,1741587040436,"fUST",-2274.0,0.00050876,120,"2025-03-10T06:10:40.436",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801769,1741587040446,"fUST",-2274.0,0.00050876,120,"2025-03-10T06:10:40.446",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801770,1741587040455,"fUST",-2274.0,0.00050876,120,"2025-03-10T06:10:40.455",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801771,1741587040465,"fUST",-2274.0,0.00050876,120,"2025-03-10T06:10:40.465",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801772,1741587040475,"fUST",-2274.0,0.00050876,120,"2025-03-10T06:10:40.475",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801773,1741587040484,"fUST",-280.622,0.00050876,120,"2025-03-10T06:10:40.484",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801774,1741587040494,"fUST",-25000.0,0.00050876,30,"2025-03-10T06:10:40.494",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801775,1741587040503,"fUST",-25000.0,0.00050876,35,"2025-03-10T06:10:40.503",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801776,1741587040513,"fUST",-25000.0,0.00050876,40,"2025-03-10T06:10:40.513",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801777,1741587040523,"fUST",-25000.0,0.00050876,45,"2025-03-10T06:10:40.523",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801778,1741587040533,"fUST",-25000.0,0.00050876,50,"2025-03-10T06:10:40.533",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801779,1741587040543,"fUST",-17000.0,0.00050876,30,"2025-03-10T06:10:40.543",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801780,1741587040552,"fUST",-560.58892049,0.00050876,30,"2025-03-10T06:10:40.552",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801781,1741587040562,"fUST",-401.203,0.00050876,120,"2025-03-10T06:10:40.562",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801782,1741587040572,"fUST",-398.0,0.00050876,120,"2025-03-10T06:10:40.572",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801783,1741587040581,"fUST",-398.0,0.00050876,120,"2025-03-10T06:10:40.581",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801784,1741587040591,"fUST",-398.0,0.00050876,120,"2025-03-10T06:10:40.591",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801785,1741587040601,"fUST",-398.0,0.00050876,120,"2025-03-10T06:10:40.601",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801786,1741587040611,"fUST",-398.0,0.00050876,120,"2025-03-10T06:10:40.611",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801787,1741587040622,"fUST",-398.0,0.00050876,120,"2025-03-10T06:10:40.622",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801788,1741587040631,"fUST",-398.0,0.00050876,120,"2025-03-10T06:10:40.631",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801789,1741587040641,"fUST",-398.0,0.00050876,120,"2025-03-10T06:10:40.641",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801790,1741587040651,"fUST",-398.0,0.00050876,120,"2025-03-10T06:10:40.651",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801791,1741587040661,"fUST",-398.0,0.00050876,120,"2025-03-10T06:10:40.661",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801792,1741587040670,"fUST",-398.0,0.00050876,120,"2025-03-10T06:10:40.670",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801793,1741587040680,"fUST",-398.0,0.00050876,120,"2025-03-10T06:10:40.680",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801794,1741587040689,"fUST",-398.0,0.00050876,120,"2025-03-10T06:10:40.689",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801795,1741587040699,"fUST",-398.0,0.00050876,120,"2025-03-10T06:10:40.699",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801796,1741587040710,"fUST",-195.088982,0.00050876,120,"2025-03-10T06:10:40.710",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801797,1741587040720,"fUST",-151.650346,0.00050876,120,"2025-03-10T06:10:40.720",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801798,1741587040731,"fUST",-151.650346,0.00050876,120,"2025-03-10T06:10:40.731",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801799,1741587040741,"fUST",-151.650346,0.00050876,120,"2025-03-10T06:10:40.741",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801800,1741587040752,"fUST",-151.0,0.00050876,110,"2025-03-10T06:10:40.752",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801801,1741587040762,"fUST",-151.0,0.00050876,110,"2025-03-10T06:10:40.762",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801802,1741587040772,"fUST",-213.250904,0.00050876,120,"2025-03-10T06:10:40.772",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801803,1741587040782,"fUST",-151.0,0.00050876,110,"2025-03-10T06:10:40.782",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801804,1741587040792,"fUST",-151.650346,0.00050876,120,"2025-03-10T06:10:40.792",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801805,1741587040801,"fUST",-151.650346,0.00050876,120,"2025-03-10T06:10:40.801",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801806,1741587040811,"fUST",-151.650346,0.00050876,120,"2025-03-10T06:10:40.811",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801807,1741587040821,"fUST",-151.0,0.00050877,120,"2025-03-10T06:10:40.821",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801808,1741587040831,"fUST",-151.0,0.00050877,120,"2025-03-10T06:10:40.831",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801809,1741587040840,"fUST",-151.0,0.00050877,120,"2025-03-10T06:10:40.840",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801810,1741587040850,"fUST",-151.0,0.00050877,120,"2025-03-10T06:10:40.850",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801811,1741587040860,"fUST",-151.0,0.00050877,120,"2025-03-10T06:10:40.860",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801812,1741587040870,"fUST",-205.149396,0.00050877,120,"2025-03-10T06:10:40.870",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801813,1741587040880,"fUST",-151.0,0.00050877,120,"2025-03-10T06:10:40.880",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801814,1741587040890,"fUST",-151.0,0.00050877,120,"2025-03-10T06:10:40.890",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801815,1741587040901,"fUST",-271.8,0.00050877,120,"2025-03-10T06:10:40.901",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801816,1741587040913,"fUST",-271.8,0.00050877,120,"2025-03-10T06:10:40.913",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801817,1741587040923,"fUST",-271.8,0.00050877,120,"2025-03-10T06:10:40.923",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801818,1741587040932,"fUST",-271.8,0.00050877,120,"2025-03-10T06:10:40.932",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801819,1741587040942,"fUST",-271.8,0.00050877,120,"2025-03-10T06:10:40.942",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801820,1741587040953,"fUST",-271.8,0.00050877,120,"2025-03-10T06:10:40.953",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801821,1741587040963,"fUST",-667.83592641,0.00050886,120,"2025-03-10T06:10:40.963",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801822,1741587040972,"fUST",-168.95428616,0.00050887,2,"2025-03-10T06:10:40.972",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801823,1741587040985,"fUST",-47024.23014291,0.00050888,40,"2025-03-10T06:10:40.985",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801841,1741587043372,"fUST",-159.50452117,0.000362,98,"2025-03-10T06:10:43.372",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801842,1741587043382,"fUST",-1294.736773,0.00050888,40,"2025-03-10T06:10:43.382",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801843,1741587043446,"fUST",-2223.01361544,0.00050888,40,"2025-03-10T06:10:43.446",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801856,1741587045905,"fUST",-1000.0,0.00050888,40,"2025-03-10T06:10:45.905",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801897,1741587923136,"fUST",10000.0,0.00025,10,"2025-03-10T06:25:23.136",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801899,1741587978413,"fUST",10000.0,0.00025,10,"2025-03-10T06:26:18.413",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801900,1741587985215,"fUST",10000.0,0.00025,10,"2025-03-10T06:26:25.215",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801901,1741587990925,"fUST",10000.0,0.00025,10,"2025-03-10T06:26:30.925",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801902,1741587996001,"fUST",10000.0,0.00025,10,"2025-03-10T06:26:36.001",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801903,1741588020014,"fUST",10000.0,0.00025,10,"2025-03-10T06:27:00.014",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801904,1741588026534,"fUST",10000.0,0.00025,10,"2025-03-10T06:27:06.534",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801907,1741588049632,"fUST",10000.0,0.00025,10,"2025-03-10T06:27:29.632",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801908,1741588057475,"fUST",10000.0,0.00025,10,"2025-03-10T06:27:37.475",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801909,1741588063106,"fUST",10000.0,0.00025,10,"2025-03-10T06:27:43.106",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801911,1741588095920,"fUST",10000.0,0.00025,10,"2025-03-10T06:28:15.920",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801912,1741588100917,"fUST",10000.0,0.00025,10,"2025-03-10T06:28:20.917",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801913,1741588108116,"fUST",10000.0,0.00025,10,"2025-03-10T06:28:28.116",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801914,1741588114647,"fUST",10000.0,0.00025,10,"2025-03-10T06:28:34.647",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801915,1741588117266,"fUST",419.95676798,0.00023,2,"2025-03-10T06:28:37.266",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801923,1741588130189,"fUST",10000.0,0.00025,10,"2025-03-10T06:28:50.189",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801924,1741588141068,"fUST",10000.0,0.00025,10,"2025-03-10T06:29:01.068",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801933,1741588163128,"fUST",-1353.27054611,0.00032382,2,"2025-03-10T06:29:23.128",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801934,1741588163151,"fUST",-245.02216365,0.00032477,2,"2025-03-10T06:29:23.151",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801957,1741588232243,"fUST",-254.97783635,0.00032477,2,"2025-03-10T06:30:32.243",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801958,1741588232253,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.253",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801959,1741588232263,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.263",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801960,1741588232275,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.275",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801961,1741588232286,"fUST",-222.11787478,0.00032477,2,"2025-03-10T06:30:32.286",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801962,1741588232295,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.295",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801963,1741588232304,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.304",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801964,1741588232315,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.315",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801965,1741588232324,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.324",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801966,1741588232333,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.333",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801967,1741588232343,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.343",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801968,1741588232353,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.353",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801969,1741588232363,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.363",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801970,1741588232373,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.373",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801971,1741588232382,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.382",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801972,1741588232391,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.391",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801973,1741588232401,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.401",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801975,1741588232410,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.410",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801977,1741588232419,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.419",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801979,1741588232428,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.428",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801981,1741588232438,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.438",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801982,1741588232449,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.449",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801983,1741588232458,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.458",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801984,1741588232467,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.467",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801985,1741588232476,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.476",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801986,1741588232486,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.486",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801987,1741588232495,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.495",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801988,1741588232504,"fUST",-203.13134062,0.00032477,2,"2025-03-10T06:30:32.504",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801989,1741588232513,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.513",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801990,1741588232524,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.524",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801991,1741588232534,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.534",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801992,1741588232543,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.543",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801993,1741588232552,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.552",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801994,1741588232562,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.562",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801995,1741588232571,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.571",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801996,1741588232580,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.580",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801997,1741588232589,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.589",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801998,1741588232598,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.598",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355801999,1741588232608,"fUST",-250.0,0.00032477,2,"2025-03-10T06:30:32.608",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802000,1741588232617,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.617",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802001,1741588232626,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.626",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802002,1741588232636,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.636",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802003,1741588232646,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.646",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802004,1741588232655,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.655",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802005,1741588232665,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.665",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802006,1741588232674,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.674",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802007,1741588232683,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.683",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802008,1741588232693,"fUST",-500.0,0.00032477,2,"2025-03-10T06:30:32.693",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802009,1741588232702,"fUST",-374.8927915,0.00032477,2,"2025-03-10T06:30:32.702",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802047,1741588243244,"fUST",-500.0,0.00032478,2,"2025-03-10T06:30:43.244",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802049,1741588243254,"fUST",-1723.01361544,0.00032478,2,"2025-03-10T06:30:43.254",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802095,1741588265974,"fUST",992.42,0.00025,10,"2025-03-10T06:31:05.974",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802100,1741589432551,"fUST",-378.815,0.0003,2,"2025-03-10T06:50:32.551",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802101,1741589432561,"fUST",-263.1135048,0.00031408,2,"2025-03-10T06:50:32.561",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802102,1741589432571,"fUST",-192.09812128,0.00031757,2,"2025-03-10T06:50:32.571",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802103,1741589432581,"fUST",-500.0,0.00031757,2,"2025-03-10T06:50:32.581",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802104,1741589432591,"fUST",-500.0,0.00031757,2,"2025-03-10T06:50:32.591",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802105,1741589432601,"fUST",-500.0,0.00031757,2,"2025-03-10T06:50:32.601",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802106,1741589432610,"fUST",-996.81337392,0.00031758,2,"2025-03-10T06:50:32.610",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802176,1741589443607,"fUST",-0.26349343,0.00031757,2,"2025-03-10T06:50:43.607",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802177,1741589443619,"fUST",-499.73650657,0.00031757,2,"2025-03-10T06:50:43.619",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802178,1741589443631,"fUST",-500.0,0.00031757,2,"2025-03-10T06:50:43.631",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802179,1741589443644,"fUST",-500.0,0.00031757,2,"2025-03-10T06:50:43.644",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802180,1741589443655,"fUST",-223.27710887,0.00031757,2,"2025-03-10T06:50:43.655",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802190,1741589603224,"fUST",12000.0,0.00029,10,"2025-03-10T06:53:23.224",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802191,1741589620423,"fUST",4600.0,0.0002501,2,"2025-03-10T06:53:40.423",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802194,1741589837133,"fUST",-200.0,0.00025204,2,"2025-03-10T06:57:17.133",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802197,1741589936721,"fUST",10000.0,0.00025,10,"2025-03-10T06:58:56.721",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802198,1741589956508,"fUST",10000.0,0.00025,10,"2025-03-10T06:59:16.508",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802199,1741589974123,"fUST",10000.0,0.00025,10,"2025-03-10T06:59:34.123",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802200,1741589992475,"fUST",10000.0,0.00025,10,"2025-03-10T06:59:52.475",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802201,1741590138133,"fUST",504.60860518,0.000294,5,"2025-03-10T07:02:18.133",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802202,1741590143045,"fUST",500.0,0.000294,5,"2025-03-10T07:02:23.045",0.00050735,75.06,0.9582449565349951,593929342.9096881]
[355802204,1741590304675,"fUST",500.0,0.000294,5,"2025-03-10T07:05:04.675",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802205,1741590312516,"fUST",500.0,0.000294,5,"2025-03-10T07:05:12.516",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802206,1741590315615,"fUST",500.0,0.000294,5,"2025-03-10T07:05:15.615",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802207,1741590365220,"fUST",500.0,0.000294,5,"2025-03-10T07:06:05.220",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802208,1741590426472,"fUST",500.0,0.000294,5,"2025-03-10T07:07:06.472",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802209,1741590427378,"fUST",500.0,0.000294,5,"2025-03-10T07:07:07.378",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802210,1741590432969,"fUST",500.0,0.000294,5,"2025-03-10T07:07:12.969",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802211,1741590545072,"fUST",500.0,0.000294,5,"2025-03-10T07:09:05.072",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802212,1741590553126,"fUST",-1157.0,0.00025204,2,"2025-03-10T07:09:13.126",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802213,1741590553146,"fUST",-150.0,0.000269,2,"2025-03-10T07:09:13.146",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802214,1741590553165,"fUST",-1184.11172782,0.00029235,2,"2025-03-10T07:09:13.165",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802215,1741590553189,"fUST",-500.0,0.00029331,2,"2025-03-10T07:09:13.189",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802216,1741590553212,"fUST",-500.0,0.00029331,2,"2025-03-10T07:09:13.212",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802217,1741590553234,"fUST",-500.0,0.00029331,2,"2025-03-10T07:09:13.234",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802218,1741590553256,"fUST",-500.0,0.00029331,2,"2025-03-10T07:09:13.256",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802219,1741590553278,"fUST",-500.0,0.00029331,2,"2025-03-10T07:09:13.278",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802220,1741590553300,"fUST",-500.0,0.00029331,2,"2025-03-10T07:09:13.300",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802221,1741590553324,"fUST",-500.0,0.00029331,2,"2025-03-10T07:09:13.324",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802222,1741590553346,"fUST",-500.0,0.00029331,2,"2025-03-10T07:09:13.346",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802223,1741590553368,"fUST",-500.0,0.00029331,2,"2025-03-10T07:09:13.368",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802224,1741590553390,"fUST",-500.0,0.00029331,2,"2025-03-10T07:09:13.390",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802225,1741590553412,"fUST",-500.0,0.00029331,2,"2025-03-10T07:09:13.412",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802226,1741590553439,"fUST",-500.0,0.00029331,2,"2025-03-10T07:09:13.439",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802227,1741590553461,"fUST",-500.0,0.00029331,2,"2025-03-10T07:09:13.461",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802228,1741590553484,"fUST",-500.0,0.00029331,2,"2025-03-10T07:09:13.484",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802229,1741590553508,"fUST",-307.90962171,0.00029331,2,"2025-03-10T07:09:13.508",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802230,1741590553532,"fUST",-500.0,0.00029331,2,"2025-03-10T07:09:13.532",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802231,1741590553556,"fUST",-500.0,0.00029331,2,"2025-03-10T07:09:13.556",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802232,1741590553580,"fUST",-500.0,0.00029331,2,"2025-03-10T07:09:13.580",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802233,1741590553603,"fUST",-500.0,0.00029331,2,"2025-03-10T07:09:13.603",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802234,1741590553625,"fUST",-2484.50918751,0.00029332,2,"2025-03-10T07:09:13.625",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802264,1741590632607,"fUST",-17515.49081249,0.00029332,2,"2025-03-10T07:10:32.607",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802265,1741590632616,"fUST",-6737.8152958,0.00029334,2,"2025-03-10T07:10:32.616",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802278,1741590638378,"fUST",-844.6108845,0.00029334,2,"2025-03-10T07:10:38.378",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802279,1741590638427,"fUST",-17317.5738197,0.00029334,2,"2025-03-10T07:10:38.427",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802280,1741590638437,"fUST",-500.0,0.000294,2,"2025-03-10T07:10:38.437",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802281,1741590638447,"fUST",-1191.75339927,0.000329,6,"2025-03-10T07:10:38.447",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802282,1741590638457,"fUST",-944.88463093,0.00034879,5,"2025-03-10T07:10:38.457",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802283,1741590638467,"fUST",-1000.0,0.00034879,2,"2025-03-10T07:10:38.467",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802284,1741590638477,"fUST",-500.0,0.00035616,2,"2025-03-10T07:10:38.477",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802285,1741590638487,"fUST",-529.74580779,0.00035616,2,"2025-03-10T07:10:38.487",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802286,1741590638497,"fUST",-500.0,0.00035616,2,"2025-03-10T07:10:38.497",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802287,1741590638507,"fUST",-500.0,0.00035616,2,"2025-03-10T07:10:38.507",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802288,1741590638517,"fUST",-500.0,0.00035616,2,"2025-03-10T07:10:38.517",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802289,1741590638527,"fUST",-500.0,0.00035616,2,"2025-03-10T07:10:38.527",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802290,1741590638536,"fUST",-500.0,0.00035616,2,"2025-03-10T07:10:38.536",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802291,1741590638546,"fUST",-500.0,0.00035616,2,"2025-03-10T07:10:38.546",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802292,1741590638556,"fUST",-500.0,0.00035616,2,"2025-03-10T07:10:38.556",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802293,1741590638566,"fUST",-291.633479,0.0003589,2,"2025-03-10T07:10:38.566",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802294,1741590638576,"fUST",-291.633479,0.00041211,2,"2025-03-10T07:10:38.576",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802296,1741590638586,"fUST",-1141.04542511,0.00043,7,"2025-03-10T07:10:38.586",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802298,1741590638595,"fUST",-500.0,0.00043835,120,"2025-03-10T07:10:38.595",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802300,1741590638605,"fUST",-504.38384734,0.00043972,120,"2025-03-10T07:10:38.605",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802301,1741590638614,"fUST",-1000.0,0.00044898,2,"2025-03-10T07:10:38.614",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802302,1741590638623,"fUST",-291.633479,0.00046532,2,"2025-03-10T07:10:38.623",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802303,1741590638632,"fUST",-297.73105943,0.00046691,120,"2025-03-10T07:10:38.632",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802304,1741590638642,"fUST",-167.7966245,0.00049249,120,"2025-03-10T07:10:38.642",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802305,1741590638651,"fUST",-167.7966245,0.00049249,120,"2025-03-10T07:10:38.651",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802306,1741590638662,"fUST",-153.99,0.000493,45,"2025-03-10T07:10:38.662",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802308,1741590638671,"fUST",-153.99,0.000493,45,"2025-03-10T07:10:38.671",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802309,1741590638681,"fUST",-153.99,0.000493,45,"2025-03-10T07:10:38.681",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802310,1741590638690,"fUST",-17854.76623473,0.00049305,47,"2025-03-10T07:10:38.690",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802311,1741590638700,"fUST",-363.22,0.00049305,30,"2025-03-10T07:10:38.700",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802312,1741590638709,"fUST",-2835.7,0.00049305,10,"2025-03-10T07:10:38.709",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802313,1741590638719,"fUST",-3509.37,0.00049314,120,"2025-03-10T07:10:38.719",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802314,1741590638728,"fUST",-1000.0,0.00049314,2,"2025-03-10T07:10:38.728",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802315,1741590638737,"fUST",-1040.66,0.00049314,12,"2025-03-10T07:10:38.737",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802316,1741590638747,"fUST",-2341.92414815,0.00049315,47,"2025-03-10T07:10:38.747",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802317,1741590638757,"fUST",-31557.88,0.00049315,30,"2025-03-10T07:10:38.757",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802318,1741590638766,"fUST",-4273.24992767,0.000495,2,"2025-03-10T07:10:38.766",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802319,1741590638775,"fUST",-167.7966245,0.00049578,120,"2025-03-10T07:10:38.775",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802320,1741590638785,"fUST",-167.7966245,0.00049578,120,"2025-03-10T07:10:38.785",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802321,1741590638794,"fUST",-167.7966245,0.00049578,120,"2025-03-10T07:10:38.794",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802322,1741590638804,"fUST",-167.7966245,0.00049578,120,"2025-03-10T07:10:38.804",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802323,1741590638815,"fUST",-167.7966245,0.00049578,120,"2025-03-10T07:10:38.815",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802324,1741590638824,"fUST",-167.7966245,0.00049578,120,"2025-03-10T07:10:38.824",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802325,1741590638834,"fUST",-167.7966245,0.00049578,120,"2025-03-10T07:10:38.834",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802326,1741590638844,"fUST",-167.7966245,0.00049578,120,"2025-03-10T07:10:38.844",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802327,1741590638854,"fUST",-167.7966245,0.00049578,120,"2025-03-10T07:10:38.854",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802328,1741590638864,"fUST",-167.7966245,0.00049578,120,"2025-03-10T07:10:38.864",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802329,1741590638874,"fUST",-167.7966245,0.00049578,120,"2025-03-10T07:10:38.874",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802330,1741590638884,"fUST",-1913.778907,0.00049869,4,"2025-03-10T07:10:38.884",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802331,1741590638893,"fUST",-1000.0,0.0005,120,"2025-03-10T07:10:38.893",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802332,1741590638903,"fUST",-1000.0,0.0005,120,"2025-03-10T07:10:38.903",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802333,1741590638912,"fUST",-954.0,0.0005,2,"2025-03-10T07:10:38.912",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802334,1741590638922,"fUST",-1000.0,0.0005,120,"2025-03-10T07:10:38.922",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802335,1741590638931,"fUST",-500.0,0.0005,120,"2025-03-10T07:10:38.931",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802336,1741590638941,"fUST",-35310.91,0.0005,90,"2025-03-10T07:10:38.941",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802337,1741590638951,"fUST",-5000.0,0.0005,2,"2025-03-10T07:10:38.951",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802338,1741590638961,"fUST",-500.0,0.00050075,10,"2025-03-10T07:10:38.961",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802339,1741590638971,"fUST",-500.0,0.00050075,10,"2025-03-10T07:10:38.971",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802340,1741590638980,"fUST",-500.0,0.00050075,10,"2025-03-10T07:10:38.980",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802341,1741590638990,"fUST",-3061.23606094,0.00050189,120,"2025-03-10T07:10:38.990",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802342,1741590639000,"fUST",-1000.0,0.00050259,2,"2025-03-10T07:10:39.000",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802343,1741590639009,"fUST",-222000.0,0.00050289,2,"2025-03-10T07:10:39.009",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802344,1741590639019,"fUST",-55555.0,0.0005048,120,"2025-03-10T07:10:39.019",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802345,1741590639028,"fUST",-1000.0,0.000505,120,"2025-03-10T07:10:39.028",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802347,1741590639040,"fUST",-155540.33204413,0.0005058,60,"2025-03-10T07:10:39.040",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802349,1741590639050,"fUST",-561.27,0.000507,2,"2025-03-10T07:10:39.050",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802351,1741590639061,"fUST",-1000.0,0.000508,120,"2025-03-10T07:10:39.061",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802353,1741590639070,"fUST",-151.0,0.0005086,120,"2025-03-10T07:10:39.070",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802354,1741590639080,"fUST",-205.61,0.0005086,120,"2025-03-10T07:10:39.080",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802356,1741590639090,"fUST",-151.0,0.0005086,120,"2025-03-10T07:10:39.090",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802357,1741590639100,"fUST",-25000.0,0.00050861,30,"2025-03-10T07:10:39.100",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802358,1741590639109,"fUST",-25000.0,0.00050861,35,"2025-03-10T07:10:39.109",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802359,1741590639120,"fUST",-25000.0,0.00050861,40,"2025-03-10T07:10:39.120",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802360,1741590639130,"fUST",-25000.0,0.00050861,45,"2025-03-10T07:10:39.130",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802361,1741590639139,"fUST",-25000.0,0.00050861,50,"2025-03-10T07:10:39.139",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802362,1741590639149,"fUST",-17000.0,0.00050861,30,"2025-03-10T07:10:39.149",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802363,1741590639158,"fUST",-560.58892049,0.00050861,30,"2025-03-10T07:10:39.158",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802364,1741590639168,"fUST",-185.5,0.00050861,30,"2025-03-10T07:10:39.168",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802365,1741590639177,"fUST",-164715.90558254,0.00050861,120,"2025-03-10T07:10:39.177",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802366,1741590639186,"fUST",-123565.56824813,0.00050861,7,"2025-03-10T07:10:39.186",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802367,1741590639195,"fUST",-163.56987105,0.00050861,120,"2025-03-10T07:10:39.195",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802368,1741590639205,"fUST",-3060.56045777,0.00050861,2,"2025-03-10T07:10:39.205",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802369,1741590639214,"fUST",-90408.44882586,0.00050861,2,"2025-03-10T07:10:39.214",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802370,1741590639224,"fUST",-1883.46983028,0.00050861,120,"2025-03-10T07:10:39.224",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802371,1741590639233,"fUST",-20000.0,0.00050861,2,"2025-03-10T07:10:39.233",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802372,1741590639242,"fUST",-16702.28042314,0.00050861,2,"2025-03-10T07:10:39.242",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802373,1741590639252,"fUST",-300.0,0.00050861,2,"2025-03-10T07:10:39.252",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802374,1741590639261,"fUST",-802.99888593,0.00050861,2,"2025-03-10T07:10:39.261",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802375,1741590639271,"fUST",-40870.94874538,0.00050861,30,"2025-03-10T07:10:39.271",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802376,1741590639281,"fUST",-1488.4671155,0.00050861,32,"2025-03-10T07:10:39.281",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802377,1741590639291,"fUST",-252.67990472,0.00050861,2,"2025-03-10T07:10:39.291",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802378,1741590639300,"fUST",-294.41925536,0.00050861,2,"2025-03-10T07:10:39.300",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802379,1741590639310,"fUST",-815.46903214,0.00050861,2,"2025-03-10T07:10:39.310",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802380,1741590639320,"fUST",-1646.10713396,0.00050861,2,"2025-03-10T07:10:39.320",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802381,1741590639330,"fUST",-47054.765845,0.00050861,120,"2025-03-10T07:10:39.330",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802382,1741590639340,"fUST",-324.30007276,0.00050861,2,"2025-03-10T07:10:39.340",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802383,1741590639350,"fUST",-289.42990553,0.00050861,2,"2025-03-10T07:10:39.350",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802384,1741590639359,"fUST",-1199.36223742,0.00050861,2,"2025-03-10T07:10:39.359",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802385,1741590639369,"fUST",-18498.76415288,0.00050861,2,"2025-03-10T07:10:39.369",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802386,1741590639379,"fUST",-4149.27331098,0.00050861,7,"2025-03-10T07:10:39.379",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802387,1741590639389,"fUST",-2656.25160476,0.00050861,2,"2025-03-10T07:10:39.389",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802388,1741590639398,"fUST",-23479.43806244,0.00050861,20,"2025-03-10T07:10:39.398",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802389,1741590639409,"fUST",-24991.66313239,0.00050861,120,"2025-03-10T07:10:39.409",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802390,1741590639419,"fUST",-5861.04693549,0.00050861,2,"2025-03-10T07:10:39.419",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802391,1741590639428,"fUST",-1385.49207614,0.00050861,2,"2025-03-10T07:10:39.428",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802392,1741590639438,"fUST",-300.73533698,0.00050861,2,"2025-03-10T07:10:39.438",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802393,1741590639447,"fUST",-582.04464112,0.00050861,2,"2025-03-10T07:10:39.447",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802394,1741590639458,"fUST",-24245.61185557,0.00050861,30,"2025-03-10T07:10:39.458",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802395,1741590639467,"fUST",-5846.91101883,0.00050861,2,"2025-03-10T07:10:39.467",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802396,1741590639543,"fUST",-31558.72798624,0.00050861,2,"2025-03-10T07:10:39.543",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802397,1741590639553,"fUST",-151.46550032,0.00050861,2,"2025-03-10T07:10:39.553",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802398,1741590639563,"fUST",-5017.45159079,0.00050861,2,"2025-03-10T07:10:39.563",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802452,1741590643497,"fUST",-398.0,0.00043407,2,"2025-03-10T07:10:43.497",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802453,1741590643508,"fUST",-398.0,0.00046407,2,"2025-03-10T07:10:43.508",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802454,1741590643517,"fUST",-398.0,0.00049407,2,"2025-03-10T07:10:43.517",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802455,1741590643529,"fUST",-29.27710887,0.00050851,10,"2025-03-10T07:10:43.529",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802456,1741590643541,"fUST",-424.83643754,0.00050851,10,"2025-03-10T07:10:43.541",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802483,1741591332337,"fUST",819.0,0.0002501,2,"2025-03-10T07:22:12.337",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802492,1741591569131,"fUST",150.0,0.0002291,2,"2025-03-10T07:26:09.131",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802494,1741591591085,"fUST",-247.888457,0.0003589,2,"2025-03-10T07:26:31.085",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802495,1741591591108,"fUST",-14.46210388,0.00041211,2,"2025-03-10T07:26:31.108",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802527,1741591714979,"fUST",4011.65870973,0.00022,2,"2025-03-10T07:28:34.979",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802528,1741591715836,"fUST",1352.0,0.000145,2,"2025-03-10T07:28:35.836",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802529,1741591716915,"fUST",20214.33278381,0.00015,4,"2025-03-10T07:28:36.915",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802577,1741591836925,"fUST",-4793.04160564,0.00036,30,"2025-03-10T07:30:36.925",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802579,1741591836935,"fUST",-400.0,0.00037586,2,"2025-03-10T07:30:36.935",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802581,1741591836944,"fUST",-1152.02828599,0.000379,8,"2025-03-10T07:30:36.944",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802583,1741591836953,"fUST",-1290.27790159,0.00038,2,"2025-03-10T07:30:36.953",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802585,1741591836963,"fUST",-2000.0,0.00041,3,"2025-03-10T07:30:36.963",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802587,1741591836972,"fUST",-233.42635312,0.00041211,2,"2025-03-10T07:30:36.972",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802589,1741591836981,"fUST",-2000.0,0.000415,30,"2025-03-10T07:30:36.981",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802590,1741591836990,"fUST",-500.0,0.00042633,42,"2025-03-10T07:30:36.990",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802591,1741591837000,"fUST",-500.0,0.00042795,2,"2025-03-10T07:30:37.000",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802592,1741591837009,"fUST",-500.0,0.00042795,2,"2025-03-10T07:30:37.009",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802593,1741591837018,"fUST",-500.0,0.00042795,2,"2025-03-10T07:30:37.018",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802594,1741591837027,"fUST",-500.0,0.00042795,2,"2025-03-10T07:30:37.027",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802595,1741591837037,"fUST",-500.0,0.00042795,2,"2025-03-10T07:30:37.037",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802596,1741591837046,"fUST",-500.0,0.00042795,2,"2025-03-10T07:30:37.046",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802597,1741591837055,"fUST",-500.0,0.00042795,2,"2025-03-10T07:30:37.055",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802598,1741591837065,"fUST",-500.0,0.00042795,2,"2025-03-10T07:30:37.065",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802599,1741591837075,"fUST",-223.4914171,0.00042795,2,"2025-03-10T07:30:37.075",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802600,1741591837085,"fUST",-500.0,0.00042795,2,"2025-03-10T07:30:37.085",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802601,1741591837094,"fUST",-500.0,0.00042795,2,"2025-03-10T07:30:37.094",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802602,1741591837104,"fUST",-247.81263065,0.00042795,2,"2025-03-10T07:30:37.104",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802603,1741591837114,"fUST",-500.0,0.00042795,2,"2025-03-10T07:30:37.114",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802604,1741591837123,"fUST",-6264.75956141,0.00042797,2,"2025-03-10T07:30:37.123",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802612,1741591838578,"fUST",-812.55,0.00042797,2,"2025-03-10T07:30:38.578",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802646,1741591840859,"fUST",-17822.69043859,0.00042797,2,"2025-03-10T07:30:40.859",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802648,1741591840869,"fUST",-214.9941516,0.00043414,64,"2025-03-10T07:30:40.869",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802650,1741591840879,"fUST",-398.0,0.0004556,2,"2025-03-10T07:30:40.879",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802652,1741591840889,"fUST",-247.888457,0.00046532,2,"2025-03-10T07:30:40.889",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802654,1741591840899,"fUST",-398.0,0.0004856,2,"2025-03-10T07:30:40.899",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802657,1741591840908,"fUST",-2017.0,0.00049,30,"2025-03-10T07:30:40.908",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802659,1741591840919,"fUST",-6156.44839311,0.00049,120,"2025-03-10T07:30:40.919",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802661,1741591840928,"fUST",-154.01,0.000493,45,"2025-03-10T07:30:40.928",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802663,1741591840938,"fUST",-154.01,0.000493,45,"2025-03-10T07:30:40.938",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802665,1741591840948,"fUST",-154.01,0.000493,45,"2025-03-10T07:30:40.948",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802667,1741591840957,"fUST",-300.0,0.00049315,120,"2025-03-10T07:30:40.957",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802669,1741591840967,"fUST",-416.66666667,0.0004968,2,"2025-03-10T07:30:40.967",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802670,1741591840977,"fUST",-14758.09322077,0.00049694,2,"2025-03-10T07:30:40.977",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802672,1741591840987,"fUST",-1435.3341803,0.00049843,4,"2025-03-10T07:30:40.987",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802674,1741591840997,"fUST",-500.0,0.0004987,120,"2025-03-10T07:30:40.997",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802677,1741591841007,"fUST",-167.7966245,0.0004987,120,"2025-03-10T07:30:41.007",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802678,1741591841017,"fUST",-167.7966245,0.0004987,120,"2025-03-10T07:30:41.017",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802680,1741591841027,"fUST",-167.7966245,0.0004987,120,"2025-03-10T07:30:41.027",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802683,1741591841037,"fUST",-167.7966245,0.0004987,120,"2025-03-10T07:30:41.037",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802685,1741591841047,"fUST",-167.7966245,0.0004987,120,"2025-03-10T07:30:41.047",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802687,1741591841056,"fUST",-167.7966245,0.0004987,120,"2025-03-10T07:30:41.056",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802689,1741591841066,"fUST",-167.7966245,0.0004987,120,"2025-03-10T07:30:41.066",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802690,1741591841077,"fUST",-167.7966245,0.0004987,120,"2025-03-10T07:30:41.077",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802692,1741591841088,"fUST",-167.7966245,0.0004987,120,"2025-03-10T07:30:41.088",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802694,1741591841097,"fUST",-167.7966245,0.0004987,120,"2025-03-10T07:30:41.097",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802696,1741591841106,"fUST",-167.7966245,0.0004987,120,"2025-03-10T07:30:41.106",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802698,1741591841116,"fUST",-167.7966245,0.0004987,120,"2025-03-10T07:30:41.116",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802700,1741591841125,"fUST",-167.7966245,0.0004987,120,"2025-03-10T07:30:41.125",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802702,1741591841135,"fUST",-167.7966245,0.0004987,120,"2025-03-10T07:30:41.135",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802704,1741591841146,"fUST",-167.7966245,0.0004987,120,"2025-03-10T07:30:41.146",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802706,1741591841155,"fUST",-167.7966245,0.0004987,120,"2025-03-10T07:30:41.155",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802708,1741591841165,"fUST",-167.7966245,0.0004987,120,"2025-03-10T07:30:41.165",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802710,1741591841176,"fUST",-167.7966245,0.0004987,120,"2025-03-10T07:30:41.176",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802712,1741591841186,"fUST",-36497.69538,0.00049888,30,"2025-03-10T07:30:41.186",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802714,1741591841195,"fUST",-593.76,0.00049889,30,"2025-03-10T07:30:41.195",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802716,1741591841204,"fUST",-7558.5142434,0.0004989,4,"2025-03-10T07:30:41.204",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802717,1741591841214,"fUST",-3857.6,0.0004989,10,"2025-03-10T07:30:41.214",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802719,1741591841223,"fUST",-3363.15,0.00049899,120,"2025-03-10T07:30:41.223",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802720,1741591841233,"fUST",-222000.0,0.000499,2,"2025-03-10T07:30:41.233",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802721,1741591841243,"fUST",-10406.88669802,0.0005,120,"2025-03-10T07:30:41.243",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802723,1741591841253,"fUST",-1511.70284868,0.0005049,4,"2025-03-10T07:30:41.253",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802724,1741591841263,"fUST",-5000.0,0.000505,120,"2025-03-10T07:30:41.263",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802725,1741591841273,"fUST",-10000.0,0.000505,120,"2025-03-10T07:30:41.273",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802726,1741591841283,"fUST",-531.13,0.000508,2,"2025-03-10T07:30:41.283",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802727,1741591841292,"fUST",-1511.70284868,0.00050812,4,"2025-03-10T07:30:41.292",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802728,1741591841301,"fUST",-55555.0,0.00050822,120,"2025-03-10T07:30:41.301",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802729,1741591841311,"fUST",-268.95676,0.00050856,120,"2025-03-10T07:30:41.311",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802730,1741591841321,"fUST",-151.0,0.00050856,120,"2025-03-10T07:30:41.321",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802731,1741591841331,"fUST",-151.0,0.00050856,120,"2025-03-10T07:30:41.331",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802732,1741591841345,"fUST",-151.0,0.00050856,120,"2025-03-10T07:30:41.345",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802733,1741591841354,"fUST",-241.961391,0.00050856,120,"2025-03-10T07:30:41.354",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802734,1741591841364,"fUST",-151.0,0.00050857,120,"2025-03-10T07:30:41.364",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802735,1741591841374,"fUST",-151.0,0.00050857,120,"2025-03-10T07:30:41.374",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802736,1741591841383,"fUST",-275.501808,0.00050857,120,"2025-03-10T07:30:41.383",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802737,1741591841393,"fUST",-151.0,0.00050857,120,"2025-03-10T07:30:41.393",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802738,1741591841403,"fUST",-151.0,0.00050857,120,"2025-03-10T07:30:41.403",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802739,1741591841412,"fUST",-151.0,0.00050857,120,"2025-03-10T07:30:41.412",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802740,1741591841422,"fUST",-151.0,0.00050857,120,"2025-03-10T07:30:41.422",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802741,1741591841432,"fUST",-151.0,0.00050857,120,"2025-03-10T07:30:41.432",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802742,1741591841441,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.441",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802743,1741591841451,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.451",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802744,1741591841460,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.460",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802745,1741591841474,"fUST",-151.0,0.00050861,30,"2025-03-10T07:30:41.474",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802746,1741591841483,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.483",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802747,1741591841494,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.494",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802748,1741591841504,"fUST",-270.432484,0.00050861,30,"2025-03-10T07:30:41.504",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802749,1741591841513,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.513",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802750,1741591841523,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.523",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802751,1741591841532,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.532",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802752,1741591841543,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.543",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802753,1741591841554,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.554",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802754,1741591841563,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.563",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802755,1741591841573,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.573",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802756,1741591841582,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.582",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802757,1741591841595,"fUST",-257.301068,0.00050861,120,"2025-03-10T07:30:41.595",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802758,1741591841605,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.605",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802759,1741591841615,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.615",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802760,1741591841624,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.624",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802761,1741591841634,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.634",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802762,1741591841645,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.645",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802763,1741591841655,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.655",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802764,1741591841664,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.664",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802765,1741591841674,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.674",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802766,1741591841683,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.683",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802767,1741591841694,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.694",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802768,1741591841704,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.704",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802769,1741591841713,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.713",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802770,1741591841723,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.723",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802771,1741591841732,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.732",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802772,1741591841742,"fUST",-151.0,0.00050861,120,"2025-03-10T07:30:41.742",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802773,1741591841752,"fUST",-160.104844,0.00050861,120,"2025-03-10T07:30:41.752",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802774,1741591841761,"fUST",-151.0,0.00050865,120,"2025-03-10T07:30:41.761",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802775,1741591841771,"fUST",-190.26,0.00050865,120,"2025-03-10T07:30:41.771",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802776,1741591841782,"fUST",-190.26,0.00050865,120,"2025-03-10T07:30:41.782",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802777,1741591841792,"fUST",-190.26,0.00050865,120,"2025-03-10T07:30:41.792",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802778,1741591841802,"fUST",-190.26,0.00050865,120,"2025-03-10T07:30:41.802",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802779,1741591841812,"fUST",-190.26,0.00050865,120,"2025-03-10T07:30:41.812",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802780,1741591841822,"fUST",-190.26,0.00050865,120,"2025-03-10T07:30:41.822",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802781,1741591841832,"fUST",-190.26,0.00050865,120,"2025-03-10T07:30:41.832",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802782,1741591841846,"fUST",-190.26,0.00050865,120,"2025-03-10T07:30:41.846",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802783,1741591841856,"fUST",-190.26,0.00050865,120,"2025-03-10T07:30:41.856",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802784,1741591841931,"fUST",-190.26,0.00050865,120,"2025-03-10T07:30:41.931",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802785,1741591841952,"fUST",-190.26,0.00050865,120,"2025-03-10T07:30:41.952",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802786,1741591841962,"fUST",-190.26,0.00050865,120,"2025-03-10T07:30:41.962",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802787,1741591841972,"fUST",-190.26,0.00050865,120,"2025-03-10T07:30:41.972",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802788,1741591841982,"fUST",-190.26,0.00050865,120,"2025-03-10T07:30:41.982",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802789,1741591841993,"fUST",-190.26,0.00050865,120,"2025-03-10T07:30:41.993",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802790,1741591842003,"fUST",-190.26,0.00050865,120,"2025-03-10T07:30:42.003",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802791,1741591842012,"fUST",-274.502002,0.00050865,120,"2025-03-10T07:30:42.012",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802792,1741591842022,"fUST",-151.0,0.00050865,120,"2025-03-10T07:30:42.022",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802793,1741591842031,"fUST",-226.371686,0.00050865,120,"2025-03-10T07:30:42.031",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802794,1741591842041,"fUST",-503.75407753,0.0005088,60,"2025-03-10T07:30:42.041",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802795,1741591842051,"fUST",-1000.0,0.00050892,2,"2025-03-10T07:30:42.051",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802796,1741591842060,"fUST",-976.10935798,0.00050892,2,"2025-03-10T07:30:42.060",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802797,1741591842069,"fUST",-1004.6,0.000509,30,"2025-03-10T07:30:42.069",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802798,1741591842079,"fUST",-178.04,0.000509,30,"2025-03-10T07:30:42.079",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802799,1741591842093,"fUST",-500.114646,0.000509,120,"2025-03-10T07:30:42.093",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802800,1741591842103,"fUST",-8927.38311736,0.00050922,71,"2025-03-10T07:30:42.103",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802801,1741591842113,"fUST",-1170.96207407,0.00050922,71,"2025-03-10T07:30:42.113",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802802,1741591842123,"fUST",-5180.35969657,0.00050922,120,"2025-03-10T07:30:42.123",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802803,1741591842132,"fUST",-152623.30313977,0.00050922,2,"2025-03-10T07:30:42.132",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802804,1741591842143,"fUST",-2150.0,0.00050922,2,"2025-03-10T07:30:42.143",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802805,1741591842152,"fUST",-10000.0,0.00050922,120,"2025-03-10T07:30:42.152",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802806,1741591842162,"fUST",-250.0,0.00050922,120,"2025-03-10T07:30:42.162",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802807,1741591842171,"fUST",-150.0,0.00050922,120,"2025-03-10T07:30:42.171",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802808,1741591842181,"fUST",-150.0,0.00050922,120,"2025-03-10T07:30:42.181",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802809,1741591842191,"fUST",-150.0,0.00050922,120,"2025-03-10T07:30:42.191",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802810,1741591842200,"fUST",-150.0,0.00050922,120,"2025-03-10T07:30:42.200",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802811,1741591842210,"fUST",-150.0,0.00050922,120,"2025-03-10T07:30:42.210",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802812,1741591842220,"fUST",-295.974,0.00050922,120,"2025-03-10T07:30:42.220",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802813,1741591842229,"fUST",-150.0,0.00050922,120,"2025-03-10T07:30:42.229",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802814,1741591842239,"fUST",-150.0,0.00050922,120,"2025-03-10T07:30:42.239",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802815,1741591842248,"fUST",-150.0,0.00050922,120,"2025-03-10T07:30:42.248",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802816,1741591842258,"fUST",-152.45,0.00050922,120,"2025-03-10T07:30:42.258",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802817,1741591842267,"fUST",-150.0,0.00050922,120,"2025-03-10T07:30:42.267",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802818,1741591842277,"fUST",-150.0,0.00050922,120,"2025-03-10T07:30:42.277",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802819,1741591842287,"fUST",-195.328,0.00050922,120,"2025-03-10T07:30:42.287",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802820,1741591842296,"fUST",-150.0,0.00050922,120,"2025-03-10T07:30:42.296",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802821,1741591842306,"fUST",-150.0,0.00050922,120,"2025-03-10T07:30:42.306",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802822,1741591842315,"fUST",-150.0,0.00050922,120,"2025-03-10T07:30:42.315",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802823,1741591842325,"fUST",-150.0,0.00050922,120,"2025-03-10T07:30:42.325",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802824,1741591842334,"fUST",-10000.0,0.00050922,30,"2025-03-10T07:30:42.334",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802825,1741591842345,"fUST",-10000.0,0.00050922,60,"2025-03-10T07:30:42.345",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802826,1741591842354,"fUST",-185.5,0.00050922,30,"2025-03-10T07:30:42.354",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802827,1741591842364,"fUST",-25000.0,0.00050922,60,"2025-03-10T07:30:42.364",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802828,1741591842373,"fUST",-25000.0,0.00050922,65,"2025-03-10T07:30:42.373",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802829,1741591842383,"fUST",-25000.0,0.00050922,70,"2025-03-10T07:30:42.383",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802830,1741591842392,"fUST",-25000.0,0.00050922,75,"2025-03-10T07:30:42.392",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802831,1741591842401,"fUST",-12858.55844477,0.00050922,80,"2025-03-10T07:30:42.401",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802857,1741591845168,"fUST",-29.15006232,0.00050922,80,"2025-03-10T07:30:45.168",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802858,1741591845213,"fUST",-1223.27710887,0.00050922,80,"2025-03-10T07:30:45.213",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802872,1741591846617,"fUST",-507.24876872,0.00050922,2,"2025-03-10T07:30:46.617",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802887,1741591855231,"fUST",-150.14954901,0.000252,2,"2025-03-10T07:30:55.231",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802889,1741591945926,"fUST",1113.62734323,0.000259,4,"2025-03-10T07:32:25.926",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802891,1741592114863,"fUST",1076.50643176,0.000259,4,"2025-03-10T07:35:14.863",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802892,1741592282828,"fUST",1040.62288388,0.000259,4,"2025-03-10T07:38:02.828",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802894,1741592343226,"fUST",-300.0,0.00025199,2,"2025-03-10T07:39:03.226",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802896,1741592459021,"fUST",1005.93545434,0.000259,4,"2025-03-10T07:40:59.021",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802901,1741592632247,"fUST",972.40427278,0.000259,4,"2025-03-10T07:43:52.247",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802904,1741592683671,"fUST",-300.0,0.00025199,2,"2025-03-10T07:44:43.671",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802905,1741592683692,"fUST",-11712.85045099,0.000252,2,"2025-03-10T07:44:43.692",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802908,1741592774409,"fUST",705.95360892,0.000238,2,"2025-03-10T07:46:14.409",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802914,1741592949090,"fUST",-378.76885223,0.00025199,2,"2025-03-10T07:49:09.090",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802915,1741592949112,"fUST",-705.95360892,0.000288,2,"2025-03-10T07:49:09.112",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802916,1741592981199,"fUST",7275.0,0.00025,10,"2025-03-10T07:49:41.199",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802945,1741593032224,"fUST",-517.71860286,0.00029286,2,"2025-03-10T07:50:32.224",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802947,1741593032234,"fUST",-2104.4222096,0.00031659,2,"2025-03-10T07:50:32.234",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802949,1741593032243,"fUST",-2000.0,0.000325,15,"2025-03-10T07:50:32.243",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802951,1741593032253,"fUST",-2000.0,0.000325,15,"2025-03-10T07:50:32.253",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802953,1741593032262,"fUST",-1894.6944546,0.00033031,2,"2025-03-10T07:50:32.262",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802956,1741593032272,"fUST",-500.0,0.00033114,2,"2025-03-10T07:50:32.272",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802958,1741593032281,"fUST",-1761.36694312,0.00033362,2,"2025-03-10T07:50:32.281",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802960,1741593032290,"fUST",-600.0,0.00033443,2,"2025-03-10T07:50:32.290",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802962,1741593032300,"fUST",-20000.0,0.00033461,2,"2025-03-10T07:50:32.300",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802964,1741593032309,"fUST",-380.0,0.00033463,2,"2025-03-10T07:50:32.309",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802966,1741593032318,"fUST",-24900.0,0.00033463,2,"2025-03-10T07:50:32.318",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802968,1741593032328,"fUST",-622.2,0.00033498,2,"2025-03-10T07:50:32.328",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802970,1741593032337,"fUST",-500.0,0.000335,5,"2025-03-10T07:50:32.337",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802972,1741593032346,"fUST",-500.0,0.000335,5,"2025-03-10T07:50:32.346",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802974,1741593032356,"fUST",-500.0,0.000335,5,"2025-03-10T07:50:32.356",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802976,1741593032365,"fUST",-500.0,0.000335,2,"2025-03-10T07:50:32.365",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802978,1741593032374,"fUST",-500.0,0.000335,5,"2025-03-10T07:50:32.374",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802980,1741593032384,"fUST",-500.0,0.000335,5,"2025-03-10T07:50:32.384",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802982,1741593032393,"fUST",-160.82038696,0.000335,5,"2025-03-10T07:50:32.393",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802984,1741593032402,"fUST",-491.46700254,0.000335,2,"2025-03-10T07:50:32.402",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802986,1741593032411,"fUST",-645.2214,0.00033553,2,"2025-03-10T07:50:32.411",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802988,1741593032420,"fUST",-669.0945918,0.00033608,2,"2025-03-10T07:50:32.420",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802990,1741593032429,"fUST",-693.8510917,0.00033663,2,"2025-03-10T07:50:32.429",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802992,1741593032439,"fUST",-719.52358209,0.00033718,2,"2025-03-10T07:50:32.439",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802994,1741593032448,"fUST",-746.14595463,0.00033773,2,"2025-03-10T07:50:32.448",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802996,1741593032458,"fUST",-773.75335495,0.00033828,2,"2025-03-10T07:50:32.458",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355802998,1741593032467,"fUST",-802.38222908,0.00033883,2,"2025-03-10T07:50:32.467",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803000,1741593032477,"fUST",-939.99079704,0.000339,6,"2025-03-10T07:50:32.477",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803002,1741593032486,"fUST",-832.07037156,0.00033938,2,"2025-03-10T07:50:32.486",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803004,1741593032496,"fUST",-862.8569753,0.00033993,2,"2025-03-10T07:50:32.496",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803006,1741593032505,"fUST",-894.78268339,0.00034048,2,"2025-03-10T07:50:32.505",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803008,1741593032514,"fUST",-927.88964268,0.00034103,2,"2025-03-10T07:50:32.514",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803010,1741593032523,"fUST",-962.22155946,0.00034158,2,"2025-03-10T07:50:32.523",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803012,1741593032533,"fUST",-997.82375716,0.00034213,2,"2025-03-10T07:50:32.533",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803014,1741593032543,"fUST",-1182.59900031,0.0003425,2,"2025-03-10T07:50:32.543",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803015,1741593032553,"fUST",-1034.74323617,0.00034268,2,"2025-03-10T07:50:32.553",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803016,1741593032562,"fUST",-1073.02873591,0.00034323,2,"2025-03-10T07:50:32.562",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803017,1741593032571,"fUST",-1112.73079914,0.00034378,2,"2025-03-10T07:50:32.571",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803018,1741593032581,"fUST",-1153.9018387,0.00034433,2,"2025-03-10T07:50:32.581",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803019,1741593032590,"fUST",-1800.0,0.00034488,2,"2025-03-10T07:50:32.590",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803020,1741593032599,"fUST",-250.0,0.00034882,2,"2025-03-10T07:50:32.599",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803021,1741593032608,"fUST",-179.1105,0.00035,5,"2025-03-10T07:50:32.608",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803022,1741593032618,"fUST",-2000.0,0.00035,15,"2025-03-10T07:50:32.618",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803023,1741593032627,"fUST",-2000.0,0.00035,15,"2025-03-10T07:50:32.627",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803024,1741593032637,"fUST",-195.80030178,0.00035562,2,"2025-03-10T07:50:32.637",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803025,1741593032647,"fUST",-247.0546019,0.00035616,2,"2025-03-10T07:50:32.647",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803026,1741593032656,"fUST",-1113.0233982,0.00035616,2,"2025-03-10T07:50:32.656",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803027,1741593032665,"fUST",-202.9770159,0.00035694,2,"2025-03-10T07:50:32.665",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803028,1741593032675,"fUST",-242.294414,0.0003589,2,"2025-03-10T07:50:32.675",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803029,1741593032684,"fUST",-1070.17897954,0.000362,98,"2025-03-10T07:50:32.684",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803030,1741593032693,"fUST",-500.0,0.00036553,3,"2025-03-10T07:50:32.693",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803031,1741593032703,"fUST",-266.47191097,0.00037293,2,"2025-03-10T07:50:32.703",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803032,1741593032713,"fUST",-494.00504297,0.000375,15,"2025-03-10T07:50:32.713",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803033,1741593034765,"fUST",200.0,0.00027,120,"2025-03-10T07:50:34.765",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803051,1741593037960,"fUST",-200.0,0.000323,120,"2025-03-10T07:50:37.960",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803052,1741593037971,"fUST",-500.0,0.0003346,2,"2025-03-10T07:50:37.971",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803053,1741593037981,"fUST",-500.0,0.0003346,2,"2025-03-10T07:50:37.981",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803054,1741593037992,"fUST",-500.0,0.0003346,2,"2025-03-10T07:50:37.992",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803056,1741593038001,"fUST",-500.0,0.0003346,2,"2025-03-10T07:50:38.001",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803058,1741593038011,"fUST",-500.0,0.0003346,2,"2025-03-10T07:50:38.011",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803059,1741593038020,"fUST",-500.0,0.0003346,2,"2025-03-10T07:50:38.020",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803061,1741593038030,"fUST",-500.0,0.0003346,2,"2025-03-10T07:50:38.030",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803064,1741593038039,"fUST",-500.0,0.0003346,2,"2025-03-10T07:50:38.039",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803065,1741593038049,"fUST",-500.0,0.0003346,2,"2025-03-10T07:50:38.049",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803067,1741593038058,"fUST",-500.0,0.0003346,2,"2025-03-10T07:50:38.058",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803069,1741593038068,"fUST",-500.0,0.0003346,2,"2025-03-10T07:50:38.068",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803071,1741593038078,"fUST",-500.0,0.0003346,2,"2025-03-10T07:50:38.078",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803072,1741593038088,"fUST",-300.04434446,0.0003346,2,"2025-03-10T07:50:38.088",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803074,1741593038098,"fUST",-500.0,0.0003346,2,"2025-03-10T07:50:38.098",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803076,1741593038109,"fUST",-500.0,0.0003346,2,"2025-03-10T07:50:38.109",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803078,1741593038119,"fUST",-1505.99495703,0.000375,15,"2025-03-10T07:50:38.119",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803080,1741593038129,"fUST",-2000.0,0.000375,15,"2025-03-10T07:50:38.129",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803082,1741593038139,"fUST",-500.0,0.00037551,4,"2025-03-10T07:50:38.139",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803083,1741593038150,"fUST",-3968.7799143,0.00037586,2,"2025-03-10T07:50:38.150",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803084,1741593038159,"fUST",-13218.46731551,0.00038026,2,"2025-03-10T07:50:38.159",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803085,1741593038169,"fUST",-500.0,0.00038548,5,"2025-03-10T07:50:38.169",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803087,1741593038179,"fUST",-500.0,0.00038979,5,"2025-03-10T07:50:38.179",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803088,1741593038188,"fUST",-1000.0,0.00038979,5,"2025-03-10T07:50:38.188",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803090,1741593038199,"fUST",-1000.0,0.00038979,2,"2025-03-10T07:50:38.199",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803092,1741593038209,"fUST",-1000.0,0.00038979,5,"2025-03-10T07:50:38.209",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803094,1741593038219,"fUST",-1070.1789795,0.00039343,116,"2025-03-10T07:50:38.219",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803096,1741593038229,"fUST",-2512.71592923,0.00039719,3,"2025-03-10T07:50:38.229",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803097,1741593038239,"fUST",-434.0,0.0004,120,"2025-03-10T07:50:38.239",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803099,1741593038249,"fUST",-2000.0,0.0004,15,"2025-03-10T07:50:38.249",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803100,1741593038259,"fUST",-2000.0,0.0004,15,"2025-03-10T07:50:38.259",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803101,1741593038268,"fUST",-572.39045341,0.0004,15,"2025-03-10T07:50:38.268",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803102,1741593038278,"fUST",-161.137404,0.00040387,3,"2025-03-10T07:50:38.278",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803103,1741593038287,"fUST",-242.294414,0.00041211,2,"2025-03-10T07:50:38.287",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803104,1741593038297,"fUST",-218.32,0.000413,30,"2025-03-10T07:50:38.297",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803105,1741593038307,"fUST",-151.0,0.0004365,120,"2025-03-10T07:50:38.307",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803106,1741593038318,"fUST",-151.0,0.0004365,120,"2025-03-10T07:50:38.318",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803107,1741593038327,"fUST",-277.714906,0.0004365,120,"2025-03-10T07:50:38.327",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803108,1741593038337,"fUST",-151.0,0.00045,120,"2025-03-10T07:50:38.337",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803109,1741593038347,"fUST",-254.0,0.00045817,2,"2025-03-10T07:50:38.347",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803110,1741593038357,"fUST",-177.0,0.00045817,2,"2025-03-10T07:50:38.357",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803111,1741593038367,"fUST",-1070.1789795,0.00046287,120,"2025-03-10T07:50:38.367",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803112,1741593038377,"fUST",-242.294414,0.00046532,2,"2025-03-10T07:50:38.377",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803113,1741593038386,"fUST",-150.0,0.00048817,2,"2025-03-10T07:50:38.386",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803114,1741593038396,"fUST",-150.0,0.00048817,2,"2025-03-10T07:50:38.396",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803115,1741593038406,"fUST",-3214.66,0.0004899,10,"2025-03-10T07:50:38.406",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803116,1741593038416,"fUST",-1500.0,0.00048998,10,"2025-03-10T07:50:38.416",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803117,1741593038426,"fUST",-500.0,0.00048998,2,"2025-03-10T07:50:38.426",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803118,1741593038436,"fUST",-1500.0,0.00048998,10,"2025-03-10T07:50:38.436",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803119,1741593038446,"fUST",-16500.0,0.00049,120,"2025-03-10T07:50:38.446",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803120,1741593038457,"fUST",-2678.89,0.0004909,10,"2025-03-10T07:50:38.457",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803121,1741593038467,"fUST",-500.0,0.000491,2,"2025-03-10T07:50:38.467",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803122,1741593038478,"fUST",-500.0,0.000491,2,"2025-03-10T07:50:38.478",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803123,1741593038488,"fUST",-500.0,0.000491,2,"2025-03-10T07:50:38.488",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803124,1741593038498,"fUST",-500.0,0.000491,2,"2025-03-10T07:50:38.498",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803125,1741593038508,"fUST",-500.0,0.000491,2,"2025-03-10T07:50:38.508",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803126,1741593038518,"fUST",-500.0,0.000491,2,"2025-03-10T07:50:38.518",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803127,1741593038529,"fUST",-500.0,0.000491,2,"2025-03-10T07:50:38.529",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803128,1741593038539,"fUST",-500.0,0.000491,2,"2025-03-10T07:50:38.539",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803129,1741593038549,"fUST",-500.0,0.000491,2,"2025-03-10T07:50:38.549",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803130,1741593038560,"fUST",-500.0,0.000491,2,"2025-03-10T07:50:38.560",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803131,1741593038569,"fUST",-509.91,0.000491,2,"2025-03-10T07:50:38.569",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803132,1741593038579,"fUST",-153.6,0.000493,45,"2025-03-10T07:50:38.579",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803133,1741593038656,"fUST",-153.6,0.000493,45,"2025-03-10T07:50:38.656",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803134,1741593038667,"fUST",-153.6,0.000493,45,"2025-03-10T07:50:38.667",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803135,1741593038677,"fUST",-153.6,0.000493,45,"2025-03-10T07:50:38.677",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803136,1741593038687,"fUST",-153.6,0.000493,45,"2025-03-10T07:50:38.687",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803137,1741593038696,"fUST",-153.6,0.000493,45,"2025-03-10T07:50:38.696",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803138,1741593038707,"fUST",-153.6,0.000493,45,"2025-03-10T07:50:38.707",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803139,1741593038717,"fUST",-500.0,0.0004946,6,"2025-03-10T07:50:38.717",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803140,1741593038727,"fUST",-500.0,0.00049597,6,"2025-03-10T07:50:38.727",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803141,1741593038736,"fUST",-500.0,0.00049734,6,"2025-03-10T07:50:38.736",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803142,1741593038745,"fUST",-500.0,0.00049871,6,"2025-03-10T07:50:38.745",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803143,1741593038755,"fUST",-150.0,0.00049879,30,"2025-03-10T07:50:38.755",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803144,1741593038765,"fUST",-1000.0,0.00049899,2,"2025-03-10T07:50:38.765",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803145,1741593038775,"fUST",-1076.5006352,0.00049903,4,"2025-03-10T07:50:38.775",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803146,1741593038785,"fUST",-218.32,0.0005,30,"2025-03-10T07:50:38.785",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803147,1741593038794,"fUST",-500.0,0.00050008,6,"2025-03-10T07:50:38.794",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803148,1741593038804,"fUST",-500.0,0.00050145,6,"2025-03-10T07:50:38.804",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803149,1741593038813,"fUST",-500.0,0.00050282,6,"2025-03-10T07:50:38.813",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803150,1741593038823,"fUST",-2512.71592923,0.00050409,4,"2025-03-10T07:50:38.823",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803151,1741593038837,"fUST",-500.0,0.00050419,6,"2025-03-10T07:50:38.837",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803152,1741593038847,"fUST",-500.0,0.00050556,6,"2025-03-10T07:50:38.847",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803153,1741593038856,"fUST",-2232.41,0.00050607,10,"2025-03-10T07:50:38.856",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803154,1741593038867,"fUST",-25388.17028,0.00050617,30,"2025-03-10T07:50:38.867",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803155,1741593038877,"fUST",-3613.18,0.00050618,120,"2025-03-10T07:50:38.877",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803156,1741593038887,"fUST",-7788.49915888,0.00050619,30,"2025-03-10T07:50:38.887",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803157,1741593038896,"fUST",-3708.80912328,0.00050619,30,"2025-03-10T07:50:38.896",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803158,1741593038907,"fUST",-11868.18919448,0.00050619,30,"2025-03-10T07:50:38.907",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803159,1741593038917,"fUST",-500.0,0.00050693,6,"2025-03-10T07:50:38.917",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803160,1741593038926,"fUST",-2512.71592923,0.00050712,4,"2025-03-10T07:50:38.926",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803161,1741593038936,"fUST",-55555.0,0.00050722,120,"2025-03-10T07:50:38.936",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803162,1741593038946,"fUST",-167.7966245,0.0005079,120,"2025-03-10T07:50:38.946",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803163,1741593038956,"fUST",-167.7966245,0.0005079,120,"2025-03-10T07:50:38.956",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803164,1741593038966,"fUST",-167.7966245,0.0005079,60,"2025-03-10T07:50:38.966",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803165,1741593038976,"fUST",-167.7966245,0.0005079,60,"2025-03-10T07:50:38.976",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803166,1741593038986,"fUST",-167.7966245,0.0005079,60,"2025-03-10T07:50:38.986",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803167,1741593038996,"fUST",-167.7966245,0.0005079,60,"2025-03-10T07:50:38.996",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803168,1741593039007,"fUST",-335.593249,0.0005079,120,"2025-03-10T07:50:39.007",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803169,1741593039016,"fUST",-167.7966245,0.0005079,120,"2025-03-10T07:50:39.016",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803170,1741593039025,"fUST",-5025.43185846,0.0005079,4,"2025-03-10T07:50:39.025",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803171,1741593039035,"fUST",-478.02,0.000508,2,"2025-03-10T07:50:39.035",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803172,1741593039045,"fUST",-90684.18542635,0.000508,120,"2025-03-10T07:50:39.045",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803173,1741593039055,"fUST",-12563.5796461,0.00050812,4,"2025-03-10T07:50:39.055",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803174,1741593039065,"fUST",-222000.0,0.00050822,2,"2025-03-10T07:50:39.065",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803175,1741593039075,"fUST",-151.0,0.00050822,120,"2025-03-10T07:50:39.075",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803176,1741593039084,"fUST",-179.37604099,0.00050824,47,"2025-03-10T07:50:39.084",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803177,1741593039093,"fUST",-500.0,0.0005083,6,"2025-03-10T07:50:39.093",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803178,1741593039111,"fUST",-2512.71592923,0.00050853,4,"2025-03-10T07:50:39.111",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803179,1741593039132,"fUST",-7788.49915888,0.00050863,30,"2025-03-10T07:50:39.132",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803180,1741593039150,"fUST",-3708.80912328,0.00050863,30,"2025-03-10T07:50:39.150",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803181,1741593039171,"fUST",-11868.18919448,0.00050863,30,"2025-03-10T07:50:39.171",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803182,1741593039194,"fUST",-512.66521294,0.00050887,20,"2025-03-10T07:50:39.194",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803183,1741593039213,"fUST",-168.95428616,0.00050888,2,"2025-03-10T07:50:39.213",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803184,1741593039232,"fUST",-168.09,0.000509,30,"2025-03-10T07:50:39.232",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803185,1741593039249,"fUST",-153.99,0.000509,30,"2025-03-10T07:50:39.249",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803186,1741593039267,"fUST",-7538.14778769,0.00050914,4,"2025-03-10T07:50:39.267",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803187,1741593039287,"fUST",-667.83592641,0.00050921,120,"2025-03-10T07:50:39.287",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803188,1741593039321,"fUST",-151.0,0.00050922,10,"2025-03-10T07:50:39.321",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803189,1741593039343,"fUST",-151.0,0.00050922,120,"2025-03-10T07:50:39.343",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803191,1741593039367,"fUST",-151.0,0.00050922,120,"2025-03-10T07:50:39.367",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803192,1741593039388,"fUST",-151.0,0.00050922,120,"2025-03-10T07:50:39.388",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803193,1741593039416,"fUST",-151.0,0.00050922,120,"2025-03-10T07:50:39.416",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803194,1741593039435,"fUST",-151.0,0.00050922,120,"2025-03-10T07:50:39.435",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803195,1741593039464,"fUST",-151.0,0.00050922,120,"2025-03-10T07:50:39.464",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803196,1741593039491,"fUST",-151.0,0.00050922,120,"2025-03-10T07:50:39.491",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803197,1741593039513,"fUST",-151.0,0.00050922,120,"2025-03-10T07:50:39.513",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803198,1741593039533,"fUST",-151.0,0.00050922,120,"2025-03-10T07:50:39.533",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803199,1741593039549,"fUST",-151.0,0.00050922,120,"2025-03-10T07:50:39.549",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803200,1741593039567,"fUST",-151.0,0.00050922,120,"2025-03-10T07:50:39.567",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803201,1741593039583,"fUST",-151.0,0.00050922,120,"2025-03-10T07:50:39.583",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803202,1741593039600,"fUST",-151.0,0.00050922,120,"2025-03-10T07:50:39.600",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803203,1741593039617,"fUST",-151.0,0.00050922,120,"2025-03-10T07:50:39.617",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803204,1741593039633,"fUST",-229.062076,0.00050922,120,"2025-03-10T07:50:39.633",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803205,1741593039648,"fUST",-151.0,0.00050922,120,"2025-03-10T07:50:39.648",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803207,1741593039665,"fUST",-151.0,0.00050922,120,"2025-03-10T07:50:39.665",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803208,1741593039682,"fUST",-151.0,0.00050922,120,"2025-03-10T07:50:39.682",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803209,1741593039697,"fUST",-151.0,0.00050922,120,"2025-03-10T07:50:39.697",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803210,1741593039714,"fUST",-151.0,0.00050922,120,"2025-03-10T07:50:39.714",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803211,1741593039729,"fUST",-151.0,0.00050922,120,"2025-03-10T07:50:39.729",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803212,1741593039745,"fUST",-250.0,0.00050922,120,"2025-03-10T07:50:39.745",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803213,1741593039760,"fUST",-500.0,0.00050922,15,"2025-03-10T07:50:39.760",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803214,1741593039776,"fUST",-151.0,0.00050923,120,"2025-03-10T07:50:39.776",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803215,1741593039792,"fUST",-17459.1332662,0.00050923,71,"2025-03-10T07:50:39.792",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803216,1741593039808,"fUST",-132421.10590169,0.00050923,71,"2025-03-10T07:50:39.808",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803217,1741593039826,"fUST",-5000.0,0.00050924,120,"2025-03-10T07:50:39.826",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803218,1741593039844,"fUST",-5000.0,0.00050924,120,"2025-03-10T07:50:39.844",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803219,1741593039860,"fUST",-5000.0,0.00050924,120,"2025-03-10T07:50:39.860",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803220,1741593039878,"fUST",-5000.0,0.00050924,120,"2025-03-10T07:50:39.878",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803221,1741593039893,"fUST",-5000.0,0.00050924,120,"2025-03-10T07:50:39.893",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803222,1741593039903,"fUST",-5000.0,0.00050924,120,"2025-03-10T07:50:39.903",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803223,1741593039913,"fUST",-5000.0,0.00050924,120,"2025-03-10T07:50:39.913",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803229,1741593040056,"fUST",-5000.0,0.00050924,120,"2025-03-10T07:50:40.056",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803230,1741593040068,"fUST",-164715.90558254,0.00050924,120,"2025-03-10T07:50:40.068",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803232,1741593040078,"fUST",-123565.56824813,0.00050924,7,"2025-03-10T07:50:40.078",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803234,1741593040089,"fUST",-163.56987105,0.00050924,120,"2025-03-10T07:50:40.089",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803236,1741593040099,"fUST",-3060.56045777,0.00050924,2,"2025-03-10T07:50:40.099",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803238,1741593040108,"fUST",-90408.44882586,0.00050924,2,"2025-03-10T07:50:40.108",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803240,1741593040118,"fUST",-1883.46983028,0.00050924,120,"2025-03-10T07:50:40.118",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803242,1741593040128,"fUST",-20000.0,0.00050924,2,"2025-03-10T07:50:40.128",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803243,1741593040137,"fUST",-16702.28042314,0.00050924,2,"2025-03-10T07:50:40.137",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803245,1741593040147,"fUST",-300.0,0.00050924,2,"2025-03-10T07:50:40.147",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803247,1741593040157,"fUST",-802.99888593,0.00050924,2,"2025-03-10T07:50:40.157",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803248,1741593040167,"fUST",-40870.94874538,0.00050924,30,"2025-03-10T07:50:40.167",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803249,1741593040178,"fUST",-1488.4671155,0.00050924,32,"2025-03-10T07:50:40.178",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803250,1741593040188,"fUST",-252.67990472,0.00050924,2,"2025-03-10T07:50:40.188",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803251,1741593040199,"fUST",-294.41925536,0.00050924,2,"2025-03-10T07:50:40.199",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803252,1741593040209,"fUST",-815.46903214,0.00050924,2,"2025-03-10T07:50:40.209",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803253,1741593040220,"fUST",-1646.10713396,0.00050924,2,"2025-03-10T07:50:40.220",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803254,1741593040230,"fUST",-47054.765845,0.00050924,120,"2025-03-10T07:50:40.230",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803255,1741593040240,"fUST",-324.30007276,0.00050924,2,"2025-03-10T07:50:40.240",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803256,1741593040249,"fUST",-1199.36223742,0.00050924,2,"2025-03-10T07:50:40.249",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803257,1741593040264,"fUST",-289.42990553,0.00050924,2,"2025-03-10T07:50:40.264",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803258,1741593040274,"fUST",-18498.76415288,0.00050924,2,"2025-03-10T07:50:40.274",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803259,1741593040284,"fUST",-4149.27331098,0.00050924,7,"2025-03-10T07:50:40.284",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803260,1741593040293,"fUST",-2656.25160476,0.00050924,2,"2025-03-10T07:50:40.293",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803261,1741593040303,"fUST",-23479.43806244,0.00050924,20,"2025-03-10T07:50:40.303",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803262,1741593040313,"fUST",-5861.04693549,0.00050924,2,"2025-03-10T07:50:40.313",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803263,1741593040322,"fUST",-24991.66313239,0.00050924,120,"2025-03-10T07:50:40.322",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803264,1741593040331,"fUST",-582.04464112,0.00050924,2,"2025-03-10T07:50:40.331",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803266,1741593040341,"fUST",-300.73533698,0.00050924,2,"2025-03-10T07:50:40.341",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803267,1741593040350,"fUST",-1385.49207614,0.00050924,2,"2025-03-10T07:50:40.350",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803269,1741593040359,"fUST",-5846.91101883,0.00050924,2,"2025-03-10T07:50:40.359",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803271,1741593040370,"fUST",-24245.61185557,0.00050924,30,"2025-03-10T07:50:40.370",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803273,1741593040380,"fUST",-31558.72798624,0.00050924,2,"2025-03-10T07:50:40.380",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803274,1741593040390,"fUST",-151.46550032,0.00050924,2,"2025-03-10T07:50:40.390",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803275,1741593040400,"fUST",-9362.15824297,0.00050924,2,"2025-03-10T07:50:40.400",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803276,1741593040409,"fUST",-7483.26057105,0.00050924,2,"2025-03-10T07:50:40.409",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803277,1741593040419,"fUST",-364055.25783201,0.00050924,60,"2025-03-10T07:50:40.419",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803278,1741593040429,"fUST",-3006.16264774,0.00050924,120,"2025-03-10T07:50:40.429",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803279,1741593040438,"fUST",-25000.0,0.00050924,80,"2025-03-10T07:50:40.438",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803280,1741593040448,"fUST",-4672.8804134,0.00050924,30,"2025-03-10T07:50:40.448",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803281,1741593040459,"fUST",-161.377,0.00050924,120,"2025-03-10T07:50:40.459",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803282,1741593040468,"fUST",-150.0,0.00050924,120,"2025-03-10T07:50:40.468",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803283,1741593040478,"fUST",-150.0,0.00050924,120,"2025-03-10T07:50:40.478",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803284,1741593040487,"fUST",-150.0,0.00050924,120,"2025-03-10T07:50:40.487",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803285,1741593040496,"fUST",-150.0,0.00050924,120,"2025-03-10T07:50:40.496",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803286,1741593040506,"fUST",-150.0,0.00050924,120,"2025-03-10T07:50:40.506",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803287,1741593040515,"fUST",-150.0,0.00050924,120,"2025-03-10T07:50:40.515",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803288,1741593040524,"fUST",-150.0,0.00050924,120,"2025-03-10T07:50:40.524",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803289,1741593040534,"fUST",-150.0,0.00050924,120,"2025-03-10T07:50:40.534",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803290,1741593040543,"fUST",-150.0,0.00050924,120,"2025-03-10T07:50:40.543",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803291,1741593040553,"fUST",-150.0,0.00050924,120,"2025-03-10T07:50:40.553",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803292,1741593040563,"fUST",-150.0,0.00050924,120,"2025-03-10T07:50:40.563",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803293,1741593040573,"fUST",-150.0,0.00050924,120,"2025-03-10T07:50:40.573",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803294,1741593040582,"fUST",-150.0,0.00050924,120,"2025-03-10T07:50:40.582",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803295,1741593040592,"fUST",-150.0,0.00050924,120,"2025-03-10T07:50:40.592",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803296,1741593040602,"fUST",-150.0,0.00050924,120,"2025-03-10T07:50:40.602",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803297,1741593040612,"fUST",-150.0,0.00050924,120,"2025-03-10T07:50:40.612",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803298,1741593040621,"fUST",-150.0,0.00050924,120,"2025-03-10T07:50:40.621",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803299,1741593040631,"fUST",-150.0,0.00050924,120,"2025-03-10T07:50:40.631",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803300,1741593040641,"fUST",-1961.233,0.00050924,120,"2025-03-10T07:50:40.641",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803301,1741593040650,"fUST",-1945.0,0.00050924,120,"2025-03-10T07:50:40.650",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803302,1741593040659,"fUST",-1945.0,0.00050924,120,"2025-03-10T07:50:40.659",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803303,1741593040669,"fUST",-1945.0,0.00050924,120,"2025-03-10T07:50:40.669",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803304,1741593040678,"fUST",-1945.0,0.00050924,120,"2025-03-10T07:50:40.678",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803305,1741593040688,"fUST",-1945.0,0.00050924,120,"2025-03-10T07:50:40.688",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803306,1741593040698,"fUST",-1945.0,0.00050924,120,"2025-03-10T07:50:40.698",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803307,1741593040708,"fUST",-557.897,0.00050924,120,"2025-03-10T07:50:40.708",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803308,1741593040717,"fUST",-1945.0,0.00050924,120,"2025-03-10T07:50:40.717",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803309,1741593040726,"fUST",-540.0,0.00050924,120,"2025-03-10T07:50:40.726",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803310,1741593040736,"fUST",-1945.0,0.00050924,120,"2025-03-10T07:50:40.736",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803311,1741593040746,"fUST",-540.0,0.00050924,120,"2025-03-10T07:50:40.746",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803312,1741593040755,"fUST",-1945.0,0.00050924,120,"2025-03-10T07:50:40.755",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803313,1741593040764,"fUST",-540.0,0.00050924,120,"2025-03-10T07:50:40.764",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803314,1741593040774,"fUST",-540.0,0.00050924,120,"2025-03-10T07:50:40.774",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803315,1741593040783,"fUST",-1945.0,0.00050924,120,"2025-03-10T07:50:40.783",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803316,1741593040793,"fUST",-540.0,0.00050924,120,"2025-03-10T07:50:40.793",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803317,1741593040802,"fUST",-1945.0,0.00050924,120,"2025-03-10T07:50:40.802",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803318,1741593040811,"fUST",-540.0,0.00050924,120,"2025-03-10T07:50:40.811",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803319,1741593040821,"fUST",-1945.0,0.00050924,120,"2025-03-10T07:50:40.821",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803320,1741593040832,"fUST",-540.0,0.00050924,120,"2025-03-10T07:50:40.832",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803321,1741593040841,"fUST",-1945.0,0.00050924,120,"2025-03-10T07:50:40.841",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803322,1741593040851,"fUST",-1945.0,0.00050924,120,"2025-03-10T07:50:40.851",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803323,1741593040860,"fUST",-540.0,0.00050924,120,"2025-03-10T07:50:40.860",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803324,1741593040870,"fUST",-1945.0,0.00050924,120,"2025-03-10T07:50:40.870",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803325,1741593040880,"fUST",-540.0,0.00050924,120,"2025-03-10T07:50:40.880",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803326,1741593040889,"fUST",-540.0,0.00050924,120,"2025-03-10T07:50:40.889",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803327,1741593040899,"fUST",-1945.0,0.00050924,120,"2025-03-10T07:50:40.899",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803328,1741593040911,"fUST",-540.0,0.00050924,120,"2025-03-10T07:50:40.911",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803329,1741593040920,"fUST",-1945.0,0.00050924,120,"2025-03-10T07:50:40.920",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803330,1741593040929,"fUST",-540.0,0.00050924,120,"2025-03-10T07:50:40.929",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803331,1741593040939,"fUST",-1945.0,0.00050924,120,"2025-03-10T07:50:40.939",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803332,1741593040948,"fUST",-540.0,0.00050924,120,"2025-03-10T07:50:40.948",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803333,1741593040958,"fUST",-1945.0,0.00050924,120,"2025-03-10T07:50:40.958",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803334,1741593040967,"fUST",-540.0,0.00050924,120,"2025-03-10T07:50:40.967",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803335,1741593040977,"fUST",-1945.0,0.00050924,120,"2025-03-10T07:50:40.977",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803336,1741593040986,"fUST",-540.0,0.00050924,120,"2025-03-10T07:50:40.986",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803337,1741593040996,"fUST",-1945.0,0.00050924,120,"2025-03-10T07:50:40.996",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803338,1741593041005,"fUST",-540.0,0.00050924,120,"2025-03-10T07:50:41.005",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803339,1741593041014,"fUST",-540.0,0.00050924,120,"2025-03-10T07:50:41.014",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803340,1741593041024,"fUST",-540.0,0.00050924,120,"2025-03-10T07:50:41.024",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803341,1741593041034,"fUST",-540.0,0.00050924,120,"2025-03-10T07:50:41.034",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803342,1741593041044,"fUST",-540.0,0.00050924,120,"2025-03-10T07:50:41.044",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803343,1741593041053,"fUST",-540.0,0.00050924,120,"2025-03-10T07:50:41.053",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803344,1741593041063,"fUST",-2274.0,0.00050924,120,"2025-03-10T07:50:41.063",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803345,1741593041072,"fUST",-2274.0,0.00050924,120,"2025-03-10T07:50:41.072",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803346,1741593041082,"fUST",-2274.0,0.00050924,120,"2025-03-10T07:50:41.082",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803347,1741593041091,"fUST",-2274.0,0.00050924,120,"2025-03-10T07:50:41.091",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803348,1741593041101,"fUST",-2274.0,0.00050924,120,"2025-03-10T07:50:41.101",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803349,1741593041110,"fUST",-2274.0,0.00050924,120,"2025-03-10T07:50:41.110",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803350,1741593041120,"fUST",-2274.0,0.00050924,120,"2025-03-10T07:50:41.120",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803351,1741593041130,"fUST",-2274.0,0.00050924,120,"2025-03-10T07:50:41.130",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803352,1741593041139,"fUST",-2274.0,0.00050924,120,"2025-03-10T07:50:41.139",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803353,1741593041149,"fUST",-2274.0,0.00050924,120,"2025-03-10T07:50:41.149",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803354,1741593041159,"fUST",-2274.0,0.00050924,120,"2025-03-10T07:50:41.159",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803355,1741593041169,"fUST",-2274.0,0.00050924,120,"2025-03-10T07:50:41.169",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803356,1741593041179,"fUST",-2274.0,0.00050924,120,"2025-03-10T07:50:41.179",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803357,1741593041188,"fUST",-2274.0,0.00050924,120,"2025-03-10T07:50:41.188",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803358,1741593041197,"fUST",-2274.0,0.00050924,120,"2025-03-10T07:50:41.197",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803359,1741593041208,"fUST",-2274.0,0.00050924,120,"2025-03-10T07:50:41.208",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803360,1741593041217,"fUST",-2274.0,0.00050924,120,"2025-03-10T07:50:41.217",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803361,1741593041228,"fUST",-2274.0,0.00050924,120,"2025-03-10T07:50:41.228",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803362,1741593041238,"fUST",-2274.0,0.00050924,120,"2025-03-10T07:50:41.238",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803363,1741593041247,"fUST",-2274.0,0.00050924,120,"2025-03-10T07:50:41.247",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803364,1741593041257,"fUST",-2274.0,0.00050924,120,"2025-03-10T07:50:41.257",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803365,1741593041266,"fUST",-2256.784,0.00050924,120,"2025-03-10T07:50:41.266",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803366,1741593041276,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.276",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803367,1741593041285,"fUST",-160.183128,0.00050924,120,"2025-03-10T07:50:41.285",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803368,1741593041294,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.294",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803369,1741593041303,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.303",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803370,1741593041313,"fUST",-255.088096,0.00050924,120,"2025-03-10T07:50:41.313",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803371,1741593041322,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.322",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803372,1741593041333,"fUST",-285.311124,0.00050924,120,"2025-03-10T07:50:41.333",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803373,1741593041342,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.342",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803374,1741593041351,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.351",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803375,1741593041361,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.361",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803376,1741593041371,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.371",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803377,1741593041381,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.381",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803378,1741593041391,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.391",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803379,1741593041400,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.400",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803380,1741593041409,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.409",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803381,1741593041419,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.419",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803382,1741593041429,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.429",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803383,1741593041438,"fUST",-220.44491,0.00050924,120,"2025-03-10T07:50:41.438",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803384,1741593041447,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.447",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803385,1741593041458,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.458",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803386,1741593041467,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.467",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803387,1741593041477,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.477",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803388,1741593041486,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.486",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803389,1741593041496,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.496",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803390,1741593041505,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.505",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803391,1741593041514,"fUST",-269.407892,0.00050924,120,"2025-03-10T07:50:41.514",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803392,1741593041523,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.523",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803393,1741593041533,"fUST",-151.0,0.00050924,120,"2025-03-10T07:50:41.533",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803394,1741593041543,"fUST",-151.0,0.00050928,120,"2025-03-10T07:50:41.543",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803395,1741593041553,"fUST",-151.0,0.00050928,120,"2025-03-10T07:50:41.553",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803396,1741593041563,"fUST",-235.913536,0.00050928,120,"2025-03-10T07:50:41.563",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803397,1741593041572,"fUST",-151.0,0.00050928,120,"2025-03-10T07:50:41.572",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803398,1741593041659,"fUST",-151.0,0.00050928,120,"2025-03-10T07:50:41.659",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803399,1741593041668,"fUST",-255.113008,0.00050928,120,"2025-03-10T07:50:41.668",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803400,1741593041678,"fUST",-151.0,0.00050928,120,"2025-03-10T07:50:41.678",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803401,1741593041688,"fUST",-151.0,0.00050928,120,"2025-03-10T07:50:41.688",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803402,1741593041697,"fUST",-151.0,0.00050928,120,"2025-03-10T07:50:41.697",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803403,1741593041706,"fUST",-226.371686,0.00050928,120,"2025-03-10T07:50:41.706",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803404,1741593041716,"fUST",-199.372977,0.00050928,120,"2025-03-10T07:50:41.716",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803405,1741593041726,"fUST",-199.372977,0.00050928,120,"2025-03-10T07:50:41.726",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803406,1741593041736,"fUST",-199.372977,0.00050928,120,"2025-03-10T07:50:41.736",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803407,1741593041746,"fUST",-199.372977,0.00050928,120,"2025-03-10T07:50:41.746",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803408,1741593041755,"fUST",-199.372977,0.00050928,120,"2025-03-10T07:50:41.755",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803409,1741593041764,"fUST",-199.372977,0.00050928,120,"2025-03-10T07:50:41.764",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803410,1741593041774,"fUST",-199.372977,0.00050928,120,"2025-03-10T07:50:41.774",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803411,1741593041783,"fUST",-199.372977,0.00050928,120,"2025-03-10T07:50:41.783",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803412,1741593041793,"fUST",-199.372977,0.00050928,120,"2025-03-10T07:50:41.793",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803413,1741593041802,"fUST",-199.372977,0.00050928,120,"2025-03-10T07:50:41.802",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803414,1741593041811,"fUST",-199.372977,0.00050928,120,"2025-03-10T07:50:41.811",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803415,1741593041821,"fUST",-199.372977,0.00050928,120,"2025-03-10T07:50:41.821",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803416,1741593041835,"fUST",-199.372977,0.00050928,120,"2025-03-10T07:50:41.835",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803417,1741593041845,"fUST",-199.372977,0.00050928,120,"2025-03-10T07:50:41.845",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803418,1741593041854,"fUST",-199.372977,0.00050928,120,"2025-03-10T07:50:41.854",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803419,1741593041863,"fUST",-199.372977,0.00050928,120,"2025-03-10T07:50:41.863",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803420,1741593041873,"fUST",-151.0,0.00050928,120,"2025-03-10T07:50:41.873",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803421,1741593041883,"fUST",-151.0,0.00050928,120,"2025-03-10T07:50:41.883",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803422,1741593041892,"fUST",-151.0,0.00050928,120,"2025-03-10T07:50:41.892",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803423,1741593041901,"fUST",-151.0,0.00050928,120,"2025-03-10T07:50:41.901",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803424,1741593041912,"fUST",-151.0,0.00050928,120,"2025-03-10T07:50:41.912",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803425,1741593041921,"fUST",-151.0,0.00050928,120,"2025-03-10T07:50:41.921",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803426,1741593041930,"fUST",-273.646836,0.00050928,120,"2025-03-10T07:50:41.930",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803427,1741593041940,"fUST",-151.0,0.00050928,110,"2025-03-10T07:50:41.940",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803428,1741593041949,"fUST",-151.0,0.00050928,110,"2025-03-10T07:50:41.949",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803429,1741593041959,"fUST",-151.0,0.00050928,110,"2025-03-10T07:50:41.959",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803430,1741593041969,"fUST",-151.0,0.00050928,110,"2025-03-10T07:50:41.969",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803431,1741593041979,"fUST",-151.0,0.00050928,110,"2025-03-10T07:50:41.979",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803432,1741593041988,"fUST",-201.49244,0.00050928,110,"2025-03-10T07:50:41.988",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803433,1741593041998,"fUST",-550.62879,0.00050928,7,"2025-03-10T07:50:41.998",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803434,1741593042007,"fUST",-550.62879,0.00050928,7,"2025-03-10T07:50:42.007",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803435,1741593042016,"fUST",-550.62879,0.00050928,7,"2025-03-10T07:50:42.016",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803436,1741593042026,"fUST",-550.62879,0.00050928,7,"2025-03-10T07:50:42.026",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803437,1741593042035,"fUST",-550.62879,0.00050928,7,"2025-03-10T07:50:42.035",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803438,1741593042045,"fUST",-550.62879,0.00050928,7,"2025-03-10T07:50:42.045",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803439,1741593042054,"fUST",-550.62879,0.00050928,7,"2025-03-10T07:50:42.054",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803440,1741593042063,"fUST",-550.62879,0.00050928,7,"2025-03-10T07:50:42.063",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803441,1741593042073,"fUST",-550.62879,0.00050928,7,"2025-03-10T07:50:42.073",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803442,1741593042083,"fUST",-550.62879,0.00050928,7,"2025-03-10T07:50:42.083",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803443,1741593042092,"fUST",-550.62879,0.00050928,7,"2025-03-10T07:50:42.092",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803444,1741593042102,"fUST",-550.62879,0.00050928,7,"2025-03-10T07:50:42.102",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803445,1741593042111,"fUST",-550.62879,0.00050928,7,"2025-03-10T07:50:42.111",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803446,1741593042122,"fUST",-550.62879,0.00050928,7,"2025-03-10T07:50:42.122",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803447,1741593042133,"fUST",-550.62879,0.00050928,7,"2025-03-10T07:50:42.133",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803448,1741593042144,"fUST",-550.62879,0.00050928,7,"2025-03-10T07:50:42.144",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803449,1741593042155,"fUST",-151.0,0.0005093,120,"2025-03-10T07:50:42.155",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803450,1741593042167,"fUST",-151.0,0.0005093,120,"2025-03-10T07:50:42.167",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803451,1741593042176,"fUST",-151.0,0.0005093,120,"2025-03-10T07:50:42.176",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803452,1741593042186,"fUST",-151.0,0.0005093,120,"2025-03-10T07:50:42.186",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803453,1741593042196,"fUST",-194.265488,0.0005093,120,"2025-03-10T07:50:42.196",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803454,1741593042207,"fUST",-151.0,0.0005093,120,"2025-03-10T07:50:42.207",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803455,1741593042216,"fUST",-151.0,0.0005093,120,"2025-03-10T07:50:42.216",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803456,1741593042225,"fUST",-275.501808,0.0005093,120,"2025-03-10T07:50:42.225",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803457,1741593042235,"fUST",-500.0,0.00050967,6,"2025-03-10T07:50:42.235",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803458,1741593042244,"fUST",-202.44300788,0.00050973,10,"2025-03-10T07:50:42.244",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803459,1741593042253,"fUST",-500.0,0.00050973,10,"2025-03-10T07:50:42.253",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803460,1741593042263,"fUST",-616.96585768,0.00050973,10,"2025-03-10T07:50:42.263",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803461,1741593042272,"fUST",-341.51510537,0.00050973,10,"2025-03-10T07:50:42.272",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803462,1741593042281,"fUST",-500.0,0.00050973,10,"2025-03-10T07:50:42.281",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803463,1741593042291,"fUST",-500.0,0.00050973,10,"2025-03-10T07:50:42.291",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803464,1741593042301,"fUST",-500.0,0.00050973,10,"2025-03-10T07:50:42.301",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803465,1741593042311,"fUST",-258.35886679,0.00050973,7,"2025-03-10T07:50:42.311",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803466,1741593042320,"fUST",-500.0,0.00050973,10,"2025-03-10T07:50:42.320",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803467,1741593042329,"fUST",-504.13604379,0.00050973,10,"2025-03-10T07:50:42.329",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803468,1741593042339,"fUST",-500.0,0.00050973,10,"2025-03-10T07:50:42.339",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803469,1741593042349,"fUST",-500.0,0.00050973,10,"2025-03-10T07:50:42.349",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803470,1741593042358,"fUST",-500.0,0.00050973,10,"2025-03-10T07:50:42.358",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803471,1741593042367,"fUST",-500.0,0.00050973,10,"2025-03-10T07:50:42.367",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803472,1741593042377,"fUST",-500.0,0.00050973,10,"2025-03-10T07:50:42.377",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803473,1741593042386,"fUST",-500.0,0.00050973,10,"2025-03-10T07:50:42.386",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803474,1741593042395,"fUST",-503.37515607,0.00050973,10,"2025-03-10T07:50:42.395",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803475,1741593042405,"fUST",-502.97385004,0.00050973,10,"2025-03-10T07:50:42.405",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803476,1741593042414,"fUST",-500.0,0.00050973,10,"2025-03-10T07:50:42.414",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803477,1741593042423,"fUST",-251.54440811,0.00050973,10,"2025-03-10T07:50:42.423",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803478,1741593042432,"fUST",-275.41,0.00051,30,"2025-03-10T07:50:42.432",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803479,1741593042441,"fUST",-1004.6,0.00051,30,"2025-03-10T07:50:42.441",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803480,1741593042451,"fUST",-2512.71592923,0.00051165,4,"2025-03-10T07:50:42.451",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803481,1741593042460,"fUST",-500.0,0.00051175,2,"2025-03-10T07:50:42.460",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803482,1741593042472,"fUST",-500.0,0.00051175,2,"2025-03-10T07:50:42.472",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803483,1741593042481,"fUST",-500.0,0.00051175,2,"2025-03-10T07:50:42.481",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803484,1741593042490,"fUST",-500.0,0.00051175,2,"2025-03-10T07:50:42.490",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803485,1741593042500,"fUST",-500.0,0.00051175,2,"2025-03-10T07:50:42.500",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803486,1741593042509,"fUST",-500.0,0.00051175,2,"2025-03-10T07:50:42.509",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803487,1741593042519,"fUST",-768.77293019,0.00051175,2,"2025-03-10T07:50:42.519",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803488,1741593042528,"fUST",-150.41,0.00051175,2,"2025-03-10T07:50:42.528",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803489,1741593042538,"fUST",-150.41,0.00051175,2,"2025-03-10T07:50:42.538",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803490,1741593042547,"fUST",-203.94485185,0.00051175,2,"2025-03-10T07:50:42.547",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803491,1741593042557,"fUST",-150.41,0.00051175,2,"2025-03-10T07:50:42.557",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803492,1741593042566,"fUST",-150.41,0.00051175,2,"2025-03-10T07:50:42.566",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803493,1741593042575,"fUST",-150.41,0.00051175,2,"2025-03-10T07:50:42.575",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803494,1741593042584,"fUST",-152.28535786,0.00051175,2,"2025-03-10T07:50:42.584",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803495,1741593042594,"fUST",-205.00501808,0.00051175,2,"2025-03-10T07:50:42.594",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803496,1741593042603,"fUST",-158.0862398,0.00051175,2,"2025-03-10T07:50:42.603",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803497,1741593042613,"fUST",-161.12489408,0.00051175,2,"2025-03-10T07:50:42.613",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803498,1741593042622,"fUST",-500.0,0.00051175,2,"2025-03-10T07:50:42.622",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803499,1741593042631,"fUST",-697.38916461,0.00051175,2,"2025-03-10T07:50:42.631",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803500,1741593042641,"fUST",-150.41,0.00051175,2,"2025-03-10T07:50:42.641",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803501,1741593042650,"fUST",-150.41,0.00051175,2,"2025-03-10T07:50:42.650",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803502,1741593042660,"fUST",-150.41,0.00051175,2,"2025-03-10T07:50:42.660",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803503,1741593042669,"fUST",-276.90948267,0.00051175,2,"2025-03-10T07:50:42.669",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803504,1741593042678,"fUST",-150.41,0.00051175,2,"2025-03-10T07:50:42.678",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803505,1741593042687,"fUST",-2109.0,0.00051175,2,"2025-03-10T07:50:42.687",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803506,1741593042696,"fUST",-2109.0,0.00051175,2,"2025-03-10T07:50:42.696",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803507,1741593042706,"fUST",-2109.0,0.00051175,2,"2025-03-10T07:50:42.706",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803508,1741593042716,"fUST",-2109.0,0.00051175,2,"2025-03-10T07:50:42.716",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803509,1741593042725,"fUST",-2109.0,0.00051175,2,"2025-03-10T07:50:42.725",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803510,1741593042735,"fUST",-2109.0,0.00051175,2,"2025-03-10T07:50:42.735",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803511,1741593042745,"fUST",-2109.0,0.00051175,2,"2025-03-10T07:50:42.745",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803512,1741593042755,"fUST",-2109.0,0.00051175,2,"2025-03-10T07:50:42.755",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803513,1741593042764,"fUST",-2109.0,0.00051175,2,"2025-03-10T07:50:42.764",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803514,1741593042774,"fUST",-2109.0,0.00051175,2,"2025-03-10T07:50:42.774",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803515,1741593042783,"fUST",-2109.0,0.00051175,2,"2025-03-10T07:50:42.783",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803516,1741593042792,"fUST",-2109.0,0.00051175,2,"2025-03-10T07:50:42.792",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803517,1741593042802,"fUST",-2109.0,0.00051175,2,"2025-03-10T07:50:42.802",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803518,1741593042812,"fUST",-2109.0,0.00051175,2,"2025-03-10T07:50:42.812",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803519,1741593042821,"fUST",-2109.0,0.00051175,2,"2025-03-10T07:50:42.821",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803520,1741593042834,"fUST",-2109.0,0.00051175,2,"2025-03-10T07:50:42.834",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803521,1741593042844,"fUST",-2109.0,0.00051175,2,"2025-03-10T07:50:42.844",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803522,1741593042853,"fUST",-2109.0,0.00051175,2,"2025-03-10T07:50:42.853",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803523,1741593042862,"fUST",-2109.0,0.00051175,2,"2025-03-10T07:50:42.862",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803524,1741593042872,"fUST",-2121.65695463,0.00051175,2,"2025-03-10T07:50:42.872",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803525,1741593042881,"fUST",-150.0,0.00051249,30,"2025-03-10T07:50:42.881",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803526,1741593042891,"fUST",-218.32,0.000514,30,"2025-03-10T07:50:42.891",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803527,1741593042901,"fUST",-2512.71592923,0.0005149,4,"2025-03-10T07:50:42.901",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803528,1741593042911,"fUST",-20000.0,0.000515,30,"2025-03-10T07:50:42.911",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803529,1741593042921,"fUST",-199.372977,0.000515,120,"2025-03-10T07:50:42.921",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803530,1741593042930,"fUST",-199.372977,0.000515,120,"2025-03-10T07:50:42.930",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803531,1741593042939,"fUST",-550.62879,0.000515,7,"2025-03-10T07:50:42.939",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803532,1741593042948,"fUST",-550.62879,0.000515,7,"2025-03-10T07:50:42.948",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803533,1741593042958,"fUST",-15634.4312385,0.0005163,30,"2025-03-10T07:50:42.958",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803534,1741593042967,"fUST",-151.0,0.0005163,120,"2025-03-10T07:50:42.967",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803535,1741593042976,"fUST",-151.0,0.0005163,120,"2025-03-10T07:50:42.976",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803536,1741593042985,"fUST",-2512.71592923,0.0005169,4,"2025-03-10T07:50:42.985",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803537,1741593042995,"fUST",-10000.0,0.000517,60,"2025-03-10T07:50:42.995",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803538,1741593043003,"fUST",-10000.0,0.000517,30,"2025-03-10T07:50:43.003",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803539,1741593043013,"fUST",-153.6,0.000517,51,"2025-03-10T07:50:43.013",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803540,1741593043022,"fUST",-153.6,0.000517,51,"2025-03-10T07:50:43.022",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803541,1741593043103,"fUST",-153.6,0.000517,51,"2025-03-10T07:50:43.103",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803542,1741593043113,"fUST",-153.6,0.000517,51,"2025-03-10T07:50:43.113",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803543,1741593043123,"fUST",-153.6,0.000517,51,"2025-03-10T07:50:43.123",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803544,1741593043133,"fUST",-153.6,0.000517,51,"2025-03-10T07:50:43.133",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803545,1741593043143,"fUST",-153.6,0.000517,51,"2025-03-10T07:50:43.143",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803546,1741593043152,"fUST",-153.6,0.000517,51,"2025-03-10T07:50:43.152",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803547,1741593043162,"fUST",-153.6,0.000517,51,"2025-03-10T07:50:43.162",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803548,1741593043171,"fUST",-153.6,0.000517,51,"2025-03-10T07:50:43.171",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803549,1741593043181,"fUST",-153.6,0.000517,51,"2025-03-10T07:50:43.181",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803550,1741593043191,"fUST",-153.6,0.000517,51,"2025-03-10T07:50:43.191",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803551,1741593043201,"fUST",-153.6,0.000517,51,"2025-03-10T07:50:43.201",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803552,1741593043210,"fUST",-153.6,0.000517,51,"2025-03-10T07:50:43.210",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803553,1741593043219,"fUST",-150.0,0.00051817,2,"2025-03-10T07:50:43.219",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803554,1741593043229,"fUST",-150.0,0.00051817,2,"2025-03-10T07:50:43.229",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803555,1741593043238,"fUST",-242.294414,0.00051853,2,"2025-03-10T07:50:43.238",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803556,1741593043248,"fUST",-10000.0,0.000519,90,"2025-03-10T07:50:43.248",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803557,1741593043257,"fUST",-157.04,0.000519,120,"2025-03-10T07:50:43.257",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803558,1741593043266,"fUST",-2588.0,0.00052,120,"2025-03-10T07:50:43.266",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803559,1741593043276,"fUST",-10000.0,0.00052,120,"2025-03-10T07:50:43.276",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803560,1741593043286,"fUST",-349.0,0.00052,120,"2025-03-10T07:50:43.286",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803561,1741593043295,"fUST",-381.0,0.00052,120,"2025-03-10T07:50:43.295",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803562,1741593043304,"fUST",-153.99,0.00052,30,"2025-03-10T07:50:43.304",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803563,1741593043313,"fUST",-150.0,0.00052619,30,"2025-03-10T07:50:43.313",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803564,1741593043323,"fUST",-2512.71592923,0.0005269,4,"2025-03-10T07:50:43.323",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803565,1741593043332,"fUST",-20000.0,0.000527,120,"2025-03-10T07:50:43.332",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803566,1741593043342,"fUST",-600.0,0.000528,2,"2025-03-10T07:50:43.342",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803567,1741593043352,"fUST",-1967.73,0.00053,120,"2025-03-10T07:50:43.352",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803568,1741593043361,"fUST",-10000.0,0.00053,120,"2025-03-10T07:50:43.361",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803569,1741593043370,"fUST",-151.0,0.00053,120,"2025-03-10T07:50:43.370",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803570,1741593043380,"fUST",-151.0,0.00053,120,"2025-03-10T07:50:43.380",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803571,1741593043390,"fUST",-199.372977,0.00053,120,"2025-03-10T07:50:43.390",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803572,1741593043399,"fUST",-199.372981,0.00053,120,"2025-03-10T07:50:43.399",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803573,1741593043409,"fUST",-550.62879,0.00053,7,"2025-03-10T07:50:43.409",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803574,1741593043418,"fUST",-550.62878,0.00053,7,"2025-03-10T07:50:43.418",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803575,1741593043428,"fUST",-1070.1789795,0.0005323,120,"2025-03-10T07:50:43.428",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803576,1741593043437,"fUST",-600.0,0.0005335,2,"2025-03-10T07:50:43.437",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803577,1741593043446,"fUST",-500.0,0.00053424,120,"2025-03-10T07:50:43.446",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803578,1741593043456,"fUST",-500.0,0.00053698,120,"2025-03-10T07:50:43.456",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803579,1741593043465,"fUST",-218.32,0.000539,30,"2025-03-10T07:50:43.465",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803580,1741593043475,"fUST",-600.0,0.000539,2,"2025-03-10T07:50:43.475",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803581,1741593043484,"fUST",-5000.0,0.00053928,14,"2025-03-10T07:50:43.484",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803582,1741593043494,"fUST",-674.615062,0.00053965,120,"2025-03-10T07:50:43.494",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803583,1741593043503,"fUST",-500.0,0.00053972,120,"2025-03-10T07:50:43.503",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803584,1741593043513,"fUST",-150.0,0.00053989,30,"2025-03-10T07:50:43.513",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803585,1741593043522,"fUST",-2512.71592923,0.0005399,4,"2025-03-10T07:50:43.522",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803586,1741593043531,"fUST",-2588.0,0.00054,120,"2025-03-10T07:50:43.531",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803587,1741593043541,"fUST",-10000.0,0.00054,60,"2025-03-10T07:50:43.541",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803588,1741593043551,"fUST",-1000.0,0.00054,120,"2025-03-10T07:50:43.551",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803589,1741593043560,"fUST",-349.0,0.00054,120,"2025-03-10T07:50:43.560",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803590,1741593043570,"fUST",-381.0,0.00054,120,"2025-03-10T07:50:43.570",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803591,1741593043579,"fUST",-153.6,0.00054,54,"2025-03-10T07:50:43.579",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803592,1741593043590,"fUST",-153.6,0.00054,54,"2025-03-10T07:50:43.590",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803593,1741593043599,"fUST",-153.6,0.00054,54,"2025-03-10T07:50:43.599",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803594,1741593043608,"fUST",-153.6,0.00054,54,"2025-03-10T07:50:43.608",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803595,1741593043618,"fUST",-153.6,0.00054,54,"2025-03-10T07:50:43.618",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803596,1741593043628,"fUST",-153.6,0.00054,54,"2025-03-10T07:50:43.628",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803597,1741593043637,"fUST",-153.6,0.00054,54,"2025-03-10T07:50:43.637",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803598,1741593043647,"fUST",-153.6,0.00054,54,"2025-03-10T07:50:43.647",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803599,1741593043656,"fUST",-153.6,0.00054,54,"2025-03-10T07:50:43.656",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803600,1741593043666,"fUST",-153.6,0.00054,54,"2025-03-10T07:50:43.666",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803601,1741593043675,"fUST",-153.6,0.00054,54,"2025-03-10T07:50:43.675",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803602,1741593043684,"fUST",-153.6,0.00054,54,"2025-03-10T07:50:43.684",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803603,1741593043694,"fUST",-153.6,0.00054,54,"2025-03-10T07:50:43.694",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803604,1741593043703,"fUST",-153.6,0.00054,54,"2025-03-10T07:50:43.703",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803605,1741593043713,"fUST",-500.0,0.00054246,120,"2025-03-10T07:50:43.713",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803606,1741593043722,"fUST",-600.0,0.0005445,2,"2025-03-10T07:50:43.722",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803607,1741593043731,"fUST",-500.0,0.0005452,120,"2025-03-10T07:50:43.731",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803608,1741593043741,"fUST",-505.53305858,0.00054773,10,"2025-03-10T07:50:43.741",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803609,1741593043750,"fUST",-2512.71592923,0.00054784,4,"2025-03-10T07:50:43.750",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803610,1741593043760,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:43.760",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803612,1741593043770,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:43.770",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803614,1741593043779,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:43.779",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803616,1741593043789,"fUST",-151.0,0.00054794,120,"2025-03-10T07:50:43.789",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803618,1741593043798,"fUST",-151.0,0.00054794,120,"2025-03-10T07:50:43.798",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803620,1741593043807,"fUST",-151.0,0.00054794,120,"2025-03-10T07:50:43.807",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803622,1741593043817,"fUST",-151.0,0.00054794,120,"2025-03-10T07:50:43.817",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803624,1741593043827,"fUST",-205.149396,0.00054794,120,"2025-03-10T07:50:43.827",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803625,1741593043840,"fUST",-511.38719428,0.00054794,120,"2025-03-10T07:50:43.840",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803626,1741593043849,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:43.849",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803627,1741593043859,"fUST",-519.79742808,0.00054794,2,"2025-03-10T07:50:43.859",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803628,1741593043868,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:43.868",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803630,1741593043879,"fUST",-529.09716334,0.00054794,120,"2025-03-10T07:50:43.879",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803631,1741593043888,"fUST",-898.69,0.00054794,120,"2025-03-10T07:50:43.888",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803632,1741593043897,"fUST",-516.90094779,0.00054794,120,"2025-03-10T07:50:43.897",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803633,1741593043909,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:43.909",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803634,1741593043919,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:43.919",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803635,1741593043928,"fUST",-506.51041761,0.00054794,120,"2025-03-10T07:50:43.928",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803636,1741593043938,"fUST",-177.51122497,0.00054794,120,"2025-03-10T07:50:43.938",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803637,1741593043947,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:43.947",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803639,1741593043958,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:43.958",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803640,1741593043967,"fUST",-737.81,0.00054794,120,"2025-03-10T07:50:43.967",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803641,1741593043976,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:43.976",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803643,1741593043986,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:43.986",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803644,1741593043995,"fUST",-566.70574951,0.00054794,120,"2025-03-10T07:50:43.995",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803645,1741593044004,"fUST",-500.0,0.00054794,15,"2025-03-10T07:50:44.004",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803647,1741593044014,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.014",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803649,1741593044024,"fUST",-530.44324522,0.00054794,120,"2025-03-10T07:50:44.024",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803651,1741593044033,"fUST",-514.27903455,0.00054794,120,"2025-03-10T07:50:44.033",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803652,1741593044042,"fUST",-526.14280497,0.00054794,120,"2025-03-10T07:50:44.042",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803653,1741593044051,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.051",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803654,1741593044060,"fUST",-523.79984592,0.00054794,120,"2025-03-10T07:50:44.060",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803655,1741593044070,"fUST",-514.62877582,0.00054794,120,"2025-03-10T07:50:44.070",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803656,1741593044079,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.079",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803657,1741593044089,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.089",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803658,1741593044099,"fUST",-546.36541451,0.00054794,120,"2025-03-10T07:50:44.099",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803659,1741593044108,"fUST",-760.28,0.00054794,7,"2025-03-10T07:50:44.108",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803660,1741593044117,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.117",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803661,1741593044126,"fUST",-500.0,0.00054794,30,"2025-03-10T07:50:44.126",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803662,1741593044136,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.136",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803663,1741593044145,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.145",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803664,1741593044155,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.155",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803665,1741593044165,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.165",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803666,1741593044174,"fUST",-542.99435418,0.00054794,120,"2025-03-10T07:50:44.174",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803667,1741593044183,"fUST",-405.82172471,0.00054794,120,"2025-03-10T07:50:44.183",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803668,1741593044194,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.194",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803669,1741593044206,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.206",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803670,1741593044216,"fUST",-526.53475689,0.00054794,120,"2025-03-10T07:50:44.216",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803671,1741593044227,"fUST",-544.94321669,0.00054794,120,"2025-03-10T07:50:44.227",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803672,1741593044236,"fUST",-546.90831015,0.00054794,120,"2025-03-10T07:50:44.236",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803673,1741593044246,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.246",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803674,1741593044256,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.256",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803675,1741593044266,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.266",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803676,1741593044276,"fUST",-596.56812611,0.00054794,120,"2025-03-10T07:50:44.276",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803677,1741593044287,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.287",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803678,1741593044297,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.297",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803679,1741593044306,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.306",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803680,1741593044316,"fUST",-537.658624,0.00054794,120,"2025-03-10T07:50:44.316",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803681,1741593044327,"fUST",-550.03949143,0.00054794,120,"2025-03-10T07:50:44.327",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803682,1741593044337,"fUST",-520.56724996,0.00054794,120,"2025-03-10T07:50:44.337",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803683,1741593044346,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.346",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803684,1741593044355,"fUST",-525.38338124,0.00054794,120,"2025-03-10T07:50:44.355",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803685,1741593044439,"fUST",-357.30780042,0.00054794,14,"2025-03-10T07:50:44.439",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803686,1741593044449,"fUST",-539.56467219,0.00054794,120,"2025-03-10T07:50:44.449",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803687,1741593044461,"fUST",-537.78069519,0.00054794,120,"2025-03-10T07:50:44.461",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803688,1741593044471,"fUST",-524.67023987,0.00054794,120,"2025-03-10T07:50:44.471",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803689,1741593044480,"fUST",-518.37683814,0.00054794,120,"2025-03-10T07:50:44.480",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803690,1741593044490,"fUST",-533.44934511,0.00054794,120,"2025-03-10T07:50:44.490",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803691,1741593044500,"fUST",-533.57232508,0.00054794,120,"2025-03-10T07:50:44.500",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803692,1741593044510,"fUST",-551.99791292,0.00054794,120,"2025-03-10T07:50:44.510",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803694,1741593044520,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.520",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803695,1741593044530,"fUST",-569.24061272,0.00054794,120,"2025-03-10T07:50:44.530",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803696,1741593044539,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.539",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803697,1741593044548,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.548",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803698,1741593044557,"fUST",-538.7378077,0.00054794,120,"2025-03-10T07:50:44.557",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803699,1741593044566,"fUST",-531.45154906,0.00054794,120,"2025-03-10T07:50:44.566",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803700,1741593044576,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.576",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803701,1741593044585,"fUST",-1134.75,0.00054794,120,"2025-03-10T07:50:44.585",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803702,1741593044595,"fUST",-512.55653701,0.00054794,120,"2025-03-10T07:50:44.595",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803703,1741593044604,"fUST",-372.79504424,0.00054794,120,"2025-03-10T07:50:44.604",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803704,1741593044613,"fUST",-510.03065685,0.00054794,120,"2025-03-10T07:50:44.613",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803705,1741593044623,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.623",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803706,1741593044632,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.632",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803707,1741593044642,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.642",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803708,1741593044651,"fUST",-500.90275268,0.00054794,120,"2025-03-10T07:50:44.651",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803709,1741593044660,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.660",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803710,1741593044669,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.669",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803711,1741593044678,"fUST",-545.86335169,0.00054794,120,"2025-03-10T07:50:44.678",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803712,1741593044687,"fUST",-509.24944421,0.00054794,120,"2025-03-10T07:50:44.687",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803713,1741593044697,"fUST",-2200.46,0.00054794,120,"2025-03-10T07:50:44.697",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803714,1741593044708,"fUST",-512.97895463,0.00054794,120,"2025-03-10T07:50:44.708",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803715,1741593044717,"fUST",-521.7785475,0.00054794,120,"2025-03-10T07:50:44.717",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803716,1741593044727,"fUST",-529.88469747,0.00054794,120,"2025-03-10T07:50:44.727",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803717,1741593044736,"fUST",-462.78004372,0.00054794,120,"2025-03-10T07:50:44.736",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803718,1741593044745,"fUST",-522.79748732,0.00054794,120,"2025-03-10T07:50:44.745",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803719,1741593044755,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.755",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803720,1741593044764,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.764",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803721,1741593044774,"fUST",-500.0,0.00054794,5,"2025-03-10T07:50:44.774",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803722,1741593044783,"fUST",-1000.0,0.00054794,120,"2025-03-10T07:50:44.783",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803723,1741593044793,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.793",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803724,1741593044802,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.802",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803725,1741593044811,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.811",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803726,1741593044820,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.820",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803727,1741593044832,"fUST",-500.0,0.00054794,14,"2025-03-10T07:50:44.832",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803728,1741593044842,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.842",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803729,1741593044851,"fUST",-923.45,0.00054794,120,"2025-03-10T07:50:44.851",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803730,1741593044860,"fUST",-511.90429285,0.00054794,120,"2025-03-10T07:50:44.860",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803731,1741593044871,"fUST",-500.0,0.00054794,2,"2025-03-10T07:50:44.871",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803732,1741593044881,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.881",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803733,1741593044890,"fUST",-1000.0,0.00054794,2,"2025-03-10T07:50:44.890",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803734,1741593044900,"fUST",-861.71,0.00054794,120,"2025-03-10T07:50:44.900",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803735,1741593044910,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.910",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803736,1741593044919,"fUST",-310.27451854,0.00054794,120,"2025-03-10T07:50:44.919",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803737,1741593044929,"fUST",-425.55551755,0.00054794,2,"2025-03-10T07:50:44.929",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803738,1741593044938,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.938",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803739,1741593044947,"fUST",-500.0,0.00054794,2,"2025-03-10T07:50:44.947",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803741,1741593044957,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.957",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803743,1741593044967,"fUST",-559.14954904,0.00054794,120,"2025-03-10T07:50:44.967",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803744,1741593044976,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.976",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803746,1741593044985,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:44.985",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803748,1741593044995,"fUST",-3000.0,0.00054794,2,"2025-03-10T07:50:44.995",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803749,1741593045004,"fUST",-500.0,0.00054794,2,"2025-03-10T07:50:45.004",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803750,1741593045013,"fUST",-526.25,0.00054794,120,"2025-03-10T07:50:45.013",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803752,1741593045023,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.023",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803754,1741593045033,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.033",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803756,1741593045042,"fUST",-585.40496641,0.00054794,120,"2025-03-10T07:50:45.042",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803757,1741593045052,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.052",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803758,1741593045061,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.061",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803760,1741593045071,"fUST",-531.83744754,0.00054794,120,"2025-03-10T07:50:45.071",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803762,1741593045080,"fUST",-574.94322316,0.00054794,120,"2025-03-10T07:50:45.080",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803764,1741593045090,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.090",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803766,1741593045099,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.099",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803767,1741593045108,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.108",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803769,1741593045118,"fUST",-527.91139631,0.00054794,120,"2025-03-10T07:50:45.118",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803771,1741593045127,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.127",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803772,1741593045138,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.138",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803773,1741593045149,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.149",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803774,1741593045159,"fUST",-517.57194984,0.00054794,120,"2025-03-10T07:50:45.159",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803775,1741593045168,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.168",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803776,1741593045178,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.178",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803777,1741593045187,"fUST",-520.25712871,0.00054794,120,"2025-03-10T07:50:45.187",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803778,1741593045197,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.197",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803779,1741593045209,"fUST",-514.72797941,0.00054794,120,"2025-03-10T07:50:45.209",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803780,1741593045219,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.219",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803781,1741593045228,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.228",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803782,1741593045238,"fUST",-525.66041988,0.00054794,120,"2025-03-10T07:50:45.238",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803783,1741593045248,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.248",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803784,1741593045258,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.258",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803785,1741593045267,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.267",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803786,1741593045276,"fUST",-601.66,0.00054794,120,"2025-03-10T07:50:45.276",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803787,1741593045285,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.285",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803788,1741593045295,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.295",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803789,1741593045304,"fUST",-538.03836474,0.00054794,120,"2025-03-10T07:50:45.304",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803790,1741593045314,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.314",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803791,1741593045324,"fUST",-521.00417281,0.00054794,120,"2025-03-10T07:50:45.324",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803793,1741593045335,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.335",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803794,1741593045344,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.344",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803795,1741593045354,"fUST",-864.32633631,0.00054794,90,"2025-03-10T07:50:45.354",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803796,1741593045363,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.363",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803797,1741593045372,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.372",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803798,1741593045382,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.382",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803799,1741593045391,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.391",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803800,1741593045401,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.401",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803801,1741593045410,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.410",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803802,1741593045420,"fUST",-526.7619226,0.00054794,120,"2025-03-10T07:50:45.420",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803803,1741593045429,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.429",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803804,1741593045439,"fUST",-526.17020308,0.00054794,120,"2025-03-10T07:50:45.439",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803805,1741593045449,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.449",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803806,1741593045459,"fUST",-508.03049212,0.00054794,120,"2025-03-10T07:50:45.459",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803807,1741593045469,"fUST",-507.52029151,0.00054794,120,"2025-03-10T07:50:45.469",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803808,1741593045478,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.478",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803809,1741593045487,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.487",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803810,1741593045497,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.497",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803811,1741593045507,"fUST",-815.44,0.00054794,120,"2025-03-10T07:50:45.507",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803812,1741593045517,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.517",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803813,1741593045526,"fUST",-532.72693015,0.00054794,120,"2025-03-10T07:50:45.526",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803814,1741593045536,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:45.536",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803815,1741593045545,"fUST",-431.42987194,0.00054794,120,"2025-03-10T07:50:45.545",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803838,1741593046256,"fUST",-0.0137865,0.000335,5,"2025-03-10T07:50:46.256",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803839,1741593046632,"fUST",-499.9862135,0.000335,5,"2025-03-10T07:50:46.632",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803840,1741593046642,"fUST",-1000.0,0.00038979,5,"2025-03-10T07:50:46.642",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803841,1741593046652,"fUST",-1500.0,0.00048998,10,"2025-03-10T07:50:46.652",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803842,1741593046661,"fUST",-1040.66,0.00049899,2,"2025-03-10T07:50:46.661",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803843,1741593046671,"fUST",-150.14954901,0.00051005,120,"2025-03-10T07:50:46.671",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803844,1741593046680,"fUST",-500.0,0.00051104,6,"2025-03-10T07:50:46.680",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803845,1741593046690,"fUST",-500.0,0.00051241,6,"2025-03-10T07:50:46.690",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803846,1741593046699,"fUST",-500.0,0.00051378,6,"2025-03-10T07:50:46.699",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803847,1741593046709,"fUST",-68.57012806,0.00054794,120,"2025-03-10T07:50:46.709",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803848,1741593046719,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:46.719",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803849,1741593046728,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:46.728",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803850,1741593046738,"fUST",-541.11218036,0.00054794,120,"2025-03-10T07:50:46.738",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803851,1741593046747,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:46.747",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803852,1741593046757,"fUST",-573.07129429,0.00054794,120,"2025-03-10T07:50:46.757",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803853,1741593046766,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:46.766",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803854,1741593046775,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:46.775",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803855,1741593046786,"fUST",-530.36361186,0.00054794,120,"2025-03-10T07:50:46.786",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803856,1741593046795,"fUST",-534.17,0.00054794,120,"2025-03-10T07:50:46.795",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803857,1741593046804,"fUST",-526.12830268,0.00054794,120,"2025-03-10T07:50:46.804",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803858,1741593046814,"fUST",-504.8286775,0.00054794,120,"2025-03-10T07:50:46.814",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803859,1741593046824,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:46.824",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803860,1741593046835,"fUST",-592.98,0.00054794,120,"2025-03-10T07:50:46.835",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803861,1741593046845,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:46.845",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803862,1741593046854,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:46.854",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803863,1741593046863,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:46.863",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803864,1741593046872,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:46.872",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803865,1741593046882,"fUST",-1000.0,0.00054794,5,"2025-03-10T07:50:46.882",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803866,1741593046891,"fUST",-500.0,0.00054794,2,"2025-03-10T07:50:46.891",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803867,1741593046900,"fUST",-87.17910719,0.00054794,120,"2025-03-10T07:50:46.900",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803868,1741593046996,"fUST",-412.82089281,0.00054794,120,"2025-03-10T07:50:46.996",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803869,1741593047006,"fUST",-67.73547947,0.00054794,120,"2025-03-10T07:50:47.006",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803870,1741593047017,"fUST",-554.7951754,0.00054794,120,"2025-03-10T07:50:47.017",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803871,1741593047027,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:47.027",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803872,1741593047036,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:47.036",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803873,1741593047045,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:47.045",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803874,1741593047054,"fUST",-902.85,0.00054794,120,"2025-03-10T07:50:47.054",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803875,1741593047063,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:47.063",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803876,1741593047073,"fUST",-537.54858499,0.00054794,120,"2025-03-10T07:50:47.073",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803877,1741593047082,"fUST",-360.02512577,0.00054794,120,"2025-03-10T07:50:47.082",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803878,1741593047091,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:47.091",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803879,1741593047101,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:47.101",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803880,1741593047110,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:47.110",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803881,1741593047119,"fUST",-922.66,0.00054794,120,"2025-03-10T07:50:47.119",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803882,1741593047128,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:47.128",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803883,1741593047137,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:47.137",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803884,1741593047146,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:47.146",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803885,1741593047155,"fUST",-500.0,0.00054794,7,"2025-03-10T07:50:47.155",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803886,1741593047164,"fUST",-354.01740238,0.00054794,120,"2025-03-10T07:50:47.164",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803887,1741593047176,"fUST",-169.09302461,0.00054794,120,"2025-03-10T07:50:47.176",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803888,1741593047186,"fUST",-526.4357873,0.00054794,120,"2025-03-10T07:50:47.186",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803889,1741593047195,"fUST",-500.0,0.00054794,120,"2025-03-10T07:50:47.195",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803890,1741593047204,"fUST",-27.74829696,0.00054794,120,"2025-03-10T07:50:47.204",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803891,1741593047370,"fUST",-516.54102326,0.00054794,120,"2025-03-10T07:50:47.370",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803892,1741593047379,"fUST",-483.45897674,0.00054794,120,"2025-03-10T07:50:47.379",0.00050735,74.72,0.9582645346343945,595123818.2752217]
[355803904,1741594012113,"fUST",-241.69327646,0.00035,14,"2025-03-10T08:06:52.113",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803906,1741594172147,"fUST",850.0,0.00025205,30,"2025-03-10T08:09:32.147",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803951,1741594232214,"fUST",-327.91072655,0.000329,2,"2025-03-10T08:10:32.214",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803952,1741594232225,"fUST",-177.579,0.00035,5,"2025-03-10T08:10:32.225",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803953,1741594232236,"fUST",-52.30672354,0.00035,14,"2025-03-10T08:10:32.236",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803954,1741594232245,"fUST",-243.447747,0.0003589,2,"2025-03-10T08:10:32.245",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803955,1741594232257,"fUST",-1131.02641708,0.000379,8,"2025-03-10T08:10:32.257",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803956,1741594232267,"fUST",-327.91072655,0.000379,2,"2025-03-10T08:10:32.267",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803957,1741594232277,"fUST",-150.0,0.00038025,2,"2025-03-10T08:10:32.277",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803958,1741594232287,"fUST",-150.0,0.00039395,2,"2025-03-10T08:10:32.287",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803959,1741594232298,"fUST",-600.0,0.00040039,2,"2025-03-10T08:10:32.298",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803960,1741594232309,"fUST",-160.0,0.0004006,2,"2025-03-10T08:10:32.309",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803961,1741594232319,"fUST",-1343.70847665,0.00040061,2,"2025-03-10T08:10:32.319",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803962,1741594232345,"fUST",-16461.05148196,0.00040061,2,"2025-03-10T08:10:32.345",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803963,1741594232355,"fUST",-2486.19806908,0.00040063,2,"2025-03-10T08:10:32.355",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803964,1741594232413,"fUST",-1576.98506532,0.00040063,2,"2025-03-10T08:10:32.413",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803965,1741594232425,"fUST",-1097.0,0.00040063,2,"2025-03-10T08:10:32.425",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803985,1741594238105,"fUST",-214.0357959,0.00037925,108,"2025-03-10T08:10:38.105",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803986,1741594238115,"fUST",-500.0,0.0004006,2,"2025-03-10T08:10:38.115",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803987,1741594238127,"fUST",-500.0,0.0004006,2,"2025-03-10T08:10:38.127",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803988,1741594238136,"fUST",-500.0,0.0004006,2,"2025-03-10T08:10:38.136",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803989,1741594238147,"fUST",-455.60978959,0.0004006,2,"2025-03-10T08:10:38.147",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803990,1741594238165,"fUST",-44.39021041,0.0004006,2,"2025-03-10T08:10:38.165",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803991,1741594238174,"fUST",-500.0,0.0004006,2,"2025-03-10T08:10:38.174",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803992,1741594238184,"fUST",-239.06008184,0.0004006,2,"2025-03-10T08:10:38.184",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803993,1741594238194,"fUST",-500.0,0.0004006,2,"2025-03-10T08:10:38.194",0.000511,74.39,0.9583691703316891,595143047.695417]
[355803994,1741594238205,"fUST",-33.04229137,0.0004006,2,"2025-03-10T08:10:38.205",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804007,1741594240310,"fUST",-466.95770863,0.0004006,2,"2025-03-10T08:10:40.310",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804008,1741594240320,"fUST",-500.0,0.0004006,2,"2025-03-10T08:10:40.320",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804009,1741594240331,"fUST",-500.0,0.0004006,2,"2025-03-10T08:10:40.331",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804010,1741594240341,"fUST",-19739.8168656,0.00040063,2,"2025-03-10T08:10:40.341",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804011,1741594240352,"fUST",-622.2,0.00040094,2,"2025-03-10T08:10:40.352",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804012,1741594240362,"fUST",-500.0,0.000401,5,"2025-03-10T08:10:40.362",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804013,1741594240374,"fUST",-500.0,0.000401,2,"2025-03-10T08:10:40.374",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804014,1741594240384,"fUST",-209.40546444,0.000401,5,"2025-03-10T08:10:40.384",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804015,1741594240394,"fUST",-500.0,0.000401,5,"2025-03-10T08:10:40.394",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804016,1741594240404,"fUST",-500.0,0.000401,5,"2025-03-10T08:10:40.404",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804017,1741594240414,"fUST",-512.61441647,0.000401,5,"2025-03-10T08:10:40.414",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804018,1741594240424,"fUST",-645.2214,0.00040149,2,"2025-03-10T08:10:40.424",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804019,1741594240433,"fUST",-669.0945918,0.00040204,2,"2025-03-10T08:10:40.433",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804020,1741594240442,"fUST",-693.8510917,0.00040259,2,"2025-03-10T08:10:40.442",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804021,1741594240451,"fUST",-1241.80512075,0.00040314,2,"2025-03-10T08:10:40.451",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804022,1741594240461,"fUST",-190.17,0.00040765,2,"2025-03-10T08:10:40.461",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804023,1741594240471,"fUST",-243.447747,0.00041211,2,"2025-03-10T08:10:40.471",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804024,1741594240480,"fUST",-1000.0,0.00045579,10,"2025-03-10T08:10:40.480",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804025,1741594240490,"fUST",-1000.0,0.00045579,10,"2025-03-10T08:10:40.490",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804026,1741594240499,"fUST",-1000.0,0.00045579,10,"2025-03-10T08:10:40.499",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804027,1741594240508,"fUST",-416.66666667,0.00046151,2,"2025-03-10T08:10:40.508",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804028,1741594240518,"fUST",-150.0,0.00046204,2,"2025-03-10T08:10:40.518",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804029,1741594240527,"fUST",-398.0,0.00046204,2,"2025-03-10T08:10:40.527",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804030,1741594240537,"fUST",-243.447747,0.00046532,2,"2025-03-10T08:10:40.537",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804031,1741594240547,"fUST",-10597.05784013,0.00048595,2,"2025-03-10T08:10:40.547",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804032,1741594240556,"fUST",-398.0,0.00049204,2,"2025-03-10T08:10:40.556",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804033,1741594240567,"fUST",-153.7,0.000493,45,"2025-03-10T08:10:40.567",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804034,1741594240576,"fUST",-153.7,0.000493,45,"2025-03-10T08:10:40.576",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804035,1741594240587,"fUST",-153.7,0.000493,45,"2025-03-10T08:10:40.587",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804036,1741594240597,"fUST",-500.0,0.00049315,120,"2025-03-10T08:10:40.597",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804037,1741594240606,"fUST",-251.15335344,0.00049315,10,"2025-03-10T08:10:40.606",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804038,1741594240616,"fUST",-500.0,0.00049554,93,"2025-03-10T08:10:40.616",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804039,1741594240627,"fUST",-575.79321885,0.00049589,120,"2025-03-10T08:10:40.627",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804040,1741594240637,"fUST",-500.0,0.00049654,95,"2025-03-10T08:10:40.637",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804041,1741594240647,"fUST",-500.0,0.00049754,100,"2025-03-10T08:10:40.647",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804042,1741594240658,"fUST",-500.0,0.00049854,97,"2025-03-10T08:10:40.658",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804043,1741594240667,"fUST",-500.0,0.00049954,98,"2025-03-10T08:10:40.667",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804044,1741594240676,"fUST",-3283.05511101,0.0005,120,"2025-03-10T08:10:40.676",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804045,1741594240686,"fUST",-500.0,0.00050054,95,"2025-03-10T08:10:40.686",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804046,1741594240696,"fUST",-500.0,0.00050154,92,"2025-03-10T08:10:40.696",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804047,1741594240706,"fUST",-500.0,0.00050254,96,"2025-03-10T08:10:40.706",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804048,1741594240715,"fUST",-500.0,0.00050354,99,"2025-03-10T08:10:40.715",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804049,1741594240725,"fUST",-500.0,0.00050454,99,"2025-03-10T08:10:40.725",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804050,1741594240734,"fUST",-500.0,0.00050554,90,"2025-03-10T08:10:40.734",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804051,1741594240743,"fUST",-500.0,0.00050654,90,"2025-03-10T08:10:40.743",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804052,1741594240754,"fUST",-500.0,0.00050754,97,"2025-03-10T08:10:40.754",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804053,1741594240763,"fUST",-430.21,0.000508,2,"2025-03-10T08:10:40.763",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804054,1741594240773,"fUST",-163.74703763,0.0005082,2,"2025-03-10T08:10:40.773",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804055,1741594240782,"fUST",-500.0,0.00050854,93,"2025-03-10T08:10:40.782",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804056,1741594240791,"fUST",-308.62,0.0005091,30,"2025-03-10T08:10:40.791",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804057,1741594240802,"fUST",-3280.43,0.0005091,10,"2025-03-10T08:10:40.802",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804058,1741594240811,"fUST",-273.82,0.0005091,30,"2025-03-10T08:10:40.811",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804059,1741594240820,"fUST",-2733.69,0.0005091,10,"2025-03-10T08:10:40.820",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804060,1741594240829,"fUST",-2278.07,0.0005091,10,"2025-03-10T08:10:40.829",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804061,1741594240838,"fUST",-3462.63,0.00050919,120,"2025-03-10T08:10:40.838",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804062,1741594240847,"fUST",-13868.42461888,0.0005092,80,"2025-03-10T08:10:40.847",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804063,1741594240874,"fUST",-974.11163566,0.0005092,80,"2025-03-10T08:10:40.874",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804080,1741594243207,"fUST",-658.54303759,0.0005091,10,"2025-03-10T08:10:43.207",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804081,1741594243267,"fUST",-862.31510981,0.0005091,10,"2025-03-10T08:10:43.267",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804085,1741594243428,"fUST",-26.8548085,0.0005091,10,"2025-03-10T08:10:43.428",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804099,1741594246130,"fUST",-10157.46374546,0.0005092,80,"2025-03-10T08:10:46.130",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804100,1741594246141,"fUST",-4672.8804134,0.0005092,30,"2025-03-10T08:10:46.141",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804101,1741594246151,"fUST",-161.377,0.0005092,120,"2025-03-10T08:10:46.151",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804102,1741594246160,"fUST",-150.0,0.0005092,120,"2025-03-10T08:10:46.160",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804103,1741594246171,"fUST",-150.0,0.0005092,120,"2025-03-10T08:10:46.171",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804104,1741594246180,"fUST",-150.0,0.0005092,120,"2025-03-10T08:10:46.180",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804105,1741594246190,"fUST",-150.0,0.0005092,120,"2025-03-10T08:10:46.190",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804106,1741594246199,"fUST",-150.0,0.0005092,120,"2025-03-10T08:10:46.199",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804107,1741594246210,"fUST",-43.62850509,0.0005092,120,"2025-03-10T08:10:46.210",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804108,1741594246389,"fUST",-106.37149491,0.0005092,120,"2025-03-10T08:10:46.389",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804109,1741594246398,"fUST",-150.0,0.0005092,120,"2025-03-10T08:10:46.398",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804110,1741594246408,"fUST",-150.0,0.0005092,120,"2025-03-10T08:10:46.408",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804111,1741594246418,"fUST",-150.0,0.0005092,120,"2025-03-10T08:10:46.418",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804112,1741594246429,"fUST",-150.0,0.0005092,120,"2025-03-10T08:10:46.429",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804113,1741594246438,"fUST",-150.0,0.0005092,120,"2025-03-10T08:10:46.438",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804114,1741594246448,"fUST",-150.0,0.0005092,120,"2025-03-10T08:10:46.448",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804115,1741594246457,"fUST",-150.0,0.0005092,120,"2025-03-10T08:10:46.457",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804116,1741594246467,"fUST",-150.0,0.0005092,120,"2025-03-10T08:10:46.467",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804117,1741594246477,"fUST",-150.0,0.0005092,120,"2025-03-10T08:10:46.477",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804118,1741594246486,"fUST",-150.0,0.0005092,120,"2025-03-10T08:10:46.486",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804119,1741594246496,"fUST",-150.0,0.0005092,120,"2025-03-10T08:10:46.496",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804120,1741594246506,"fUST",-150.0,0.0005092,120,"2025-03-10T08:10:46.506",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804121,1741594246515,"fUST",-1961.233,0.0005092,120,"2025-03-10T08:10:46.515",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804122,1741594246528,"fUST",-1945.0,0.0005092,120,"2025-03-10T08:10:46.528",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804123,1741594246538,"fUST",-1945.0,0.0005092,120,"2025-03-10T08:10:46.538",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804124,1741594246548,"fUST",-1945.0,0.0005092,120,"2025-03-10T08:10:46.548",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804125,1741594246557,"fUST",-1945.0,0.0005092,120,"2025-03-10T08:10:46.557",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804126,1741594246573,"fUST",-1945.0,0.0005092,120,"2025-03-10T08:10:46.573",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804127,1741594246593,"fUST",-1945.0,0.0005092,120,"2025-03-10T08:10:46.593",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804128,1741594246602,"fUST",-1945.0,0.0005092,120,"2025-03-10T08:10:46.602",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804129,1741594246611,"fUST",-1945.0,0.0005092,120,"2025-03-10T08:10:46.611",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804130,1741594246621,"fUST",-1945.0,0.0005092,120,"2025-03-10T08:10:46.621",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804131,1741594246631,"fUST",-1945.0,0.0005092,120,"2025-03-10T08:10:46.631",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804132,1741594246640,"fUST",-1945.0,0.0005092,120,"2025-03-10T08:10:46.640",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804133,1741594246650,"fUST",-1945.0,0.0005092,120,"2025-03-10T08:10:46.650",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804134,1741594246659,"fUST",-557.897,0.0005092,120,"2025-03-10T08:10:46.659",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804135,1741594246668,"fUST",-1945.0,0.0005092,120,"2025-03-10T08:10:46.668",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804136,1741594246677,"fUST",-540.0,0.0005092,120,"2025-03-10T08:10:46.677",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804137,1741594246687,"fUST",-1945.0,0.0005092,120,"2025-03-10T08:10:46.687",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804138,1741594246696,"fUST",-540.0,0.0005092,120,"2025-03-10T08:10:46.696",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804139,1741594246706,"fUST",-1945.0,0.0005092,120,"2025-03-10T08:10:46.706",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804140,1741594246715,"fUST",-540.0,0.0005092,120,"2025-03-10T08:10:46.715",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804141,1741594246724,"fUST",-1945.0,0.0005092,120,"2025-03-10T08:10:46.724",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804142,1741594246733,"fUST",-1945.0,0.0005092,120,"2025-03-10T08:10:46.733",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804143,1741594246742,"fUST",-540.0,0.0005092,120,"2025-03-10T08:10:46.742",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804144,1741594246751,"fUST",-1945.0,0.0005092,120,"2025-03-10T08:10:46.751",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804145,1741594246760,"fUST",-540.0,0.0005092,120,"2025-03-10T08:10:46.760",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804146,1741594246770,"fUST",-1945.0,0.0005092,120,"2025-03-10T08:10:46.770",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804147,1741594246779,"fUST",-540.0,0.0005092,120,"2025-03-10T08:10:46.779",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804148,1741594246789,"fUST",-1945.0,0.0005092,120,"2025-03-10T08:10:46.789",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804149,1741594246798,"fUST",-540.0,0.0005092,120,"2025-03-10T08:10:46.798",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804150,1741594246808,"fUST",-540.0,0.0005092,120,"2025-03-10T08:10:46.808",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804151,1741594246817,"fUST",-1945.0,0.0005092,120,"2025-03-10T08:10:46.817",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804152,1741594246826,"fUST",-540.0,0.0005092,120,"2025-03-10T08:10:46.826",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804153,1741594246835,"fUST",-540.0,0.0005092,120,"2025-03-10T08:10:46.835",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804154,1741594246845,"fUST",-540.0,0.0005092,120,"2025-03-10T08:10:46.845",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804155,1741594246855,"fUST",-540.0,0.0005092,120,"2025-03-10T08:10:46.855",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804156,1741594246864,"fUST",-540.0,0.0005092,120,"2025-03-10T08:10:46.864",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804157,1741594246874,"fUST",-540.0,0.0005092,120,"2025-03-10T08:10:46.874",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804158,1741594246886,"fUST",-540.0,0.0005092,120,"2025-03-10T08:10:46.886",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804159,1741594246895,"fUST",-540.0,0.0005092,120,"2025-03-10T08:10:46.895",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804160,1741594246905,"fUST",-540.0,0.0005092,120,"2025-03-10T08:10:46.905",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804161,1741594246914,"fUST",-540.0,0.0005092,120,"2025-03-10T08:10:46.914",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804162,1741594246924,"fUST",-540.0,0.0005092,120,"2025-03-10T08:10:46.924",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804163,1741594246934,"fUST",-540.0,0.0005092,120,"2025-03-10T08:10:46.934",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804164,1741594246944,"fUST",-540.0,0.0005092,120,"2025-03-10T08:10:46.944",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804165,1741594246953,"fUST",-2274.0,0.0005092,120,"2025-03-10T08:10:46.953",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804166,1741594246963,"fUST",-2274.0,0.0005092,120,"2025-03-10T08:10:46.963",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804167,1741594246972,"fUST",-2274.0,0.0005092,120,"2025-03-10T08:10:46.972",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804168,1741594246982,"fUST",-2274.0,0.0005092,120,"2025-03-10T08:10:46.982",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804169,1741594246991,"fUST",-2274.0,0.0005092,120,"2025-03-10T08:10:46.991",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804170,1741594247001,"fUST",-2274.0,0.0005092,120,"2025-03-10T08:10:47.001",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804171,1741594247093,"fUST",-2274.0,0.0005092,120,"2025-03-10T08:10:47.093",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804172,1741594247103,"fUST",-2274.0,0.0005092,120,"2025-03-10T08:10:47.103",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804173,1741594247113,"fUST",-2274.0,0.0005092,120,"2025-03-10T08:10:47.113",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804174,1741594247123,"fUST",-2274.0,0.0005092,120,"2025-03-10T08:10:47.123",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804175,1741594247133,"fUST",-2274.0,0.0005092,120,"2025-03-10T08:10:47.133",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804176,1741594247146,"fUST",-2274.0,0.0005092,120,"2025-03-10T08:10:47.146",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804177,1741594247159,"fUST",-2274.0,0.0005092,120,"2025-03-10T08:10:47.159",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804178,1741594247170,"fUST",-2274.0,0.0005092,120,"2025-03-10T08:10:47.170",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804179,1741594247180,"fUST",-2274.0,0.0005092,120,"2025-03-10T08:10:47.180",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804180,1741594247189,"fUST",-2274.0,0.0005092,120,"2025-03-10T08:10:47.189",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804181,1741594247199,"fUST",-2274.0,0.0005092,120,"2025-03-10T08:10:47.199",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804182,1741594247209,"fUST",-2274.0,0.0005092,120,"2025-03-10T08:10:47.209",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804183,1741594247219,"fUST",-2274.0,0.0005092,120,"2025-03-10T08:10:47.219",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804184,1741594247233,"fUST",-2274.0,0.0005092,120,"2025-03-10T08:10:47.233",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804185,1741594247242,"fUST",-2274.0,0.0005092,120,"2025-03-10T08:10:47.242",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804186,1741594247252,"fUST",-2256.784,0.0005092,120,"2025-03-10T08:10:47.252",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804187,1741594247262,"fUST",-401.203,0.0005092,120,"2025-03-10T08:10:47.262",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804188,1741594247274,"fUST",-398.0,0.0005092,120,"2025-03-10T08:10:47.274",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804189,1741594247283,"fUST",-398.0,0.0005092,120,"2025-03-10T08:10:47.283",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804190,1741594247292,"fUST",-398.0,0.0005092,120,"2025-03-10T08:10:47.292",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804191,1741594247303,"fUST",-500.0,0.00050954,90,"2025-03-10T08:10:47.303",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804192,1741594247314,"fUST",-500.0,0.00051054,91,"2025-03-10T08:10:47.314",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804193,1741594247324,"fUST",-500.0,0.00051154,97,"2025-03-10T08:10:47.324",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804194,1741594247334,"fUST",-500.0,0.00051254,99,"2025-03-10T08:10:47.334",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804195,1741594247343,"fUST",-787.54,0.00051354,97,"2025-03-10T08:10:47.343",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804196,1741594247352,"fUST",-153.7,0.000517,51,"2025-03-10T08:10:47.352",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804197,1741594247363,"fUST",-153.7,0.000517,51,"2025-03-10T08:10:47.363",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804198,1741594247372,"fUST",-153.7,0.000517,51,"2025-03-10T08:10:47.372",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804199,1741594247382,"fUST",-153.7,0.000517,51,"2025-03-10T08:10:47.382",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804200,1741594247392,"fUST",-153.7,0.000517,51,"2025-03-10T08:10:47.392",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804201,1741594247402,"fUST",-153.7,0.000517,51,"2025-03-10T08:10:47.402",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804202,1741594247412,"fUST",-243.447747,0.00051853,2,"2025-03-10T08:10:47.412",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804203,1741594247422,"fUST",-398.0,0.00052204,2,"2025-03-10T08:10:47.422",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804204,1741594247432,"fUST",-921.80894842,0.000528,2,"2025-03-10T08:10:47.432",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804205,1741594247441,"fUST",-167.7966245,0.00053178,120,"2025-03-10T08:10:47.441",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804206,1741594247451,"fUST",-167.7966245,0.00053178,120,"2025-03-10T08:10:47.451",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804207,1741594247460,"fUST",-211.2338151,0.00053178,120,"2025-03-10T08:10:47.460",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804208,1741594247470,"fUST",-807.3754764,0.00053698,4,"2025-03-10T08:10:47.470",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804209,1741594247479,"fUST",-1000.0,0.00054,120,"2025-03-10T08:10:47.479",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804210,1741594247489,"fUST",-2000.0,0.00054,120,"2025-03-10T08:10:47.489",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804211,1741594247498,"fUST",-153.7,0.00054,54,"2025-03-10T08:10:47.498",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804212,1741594247508,"fUST",-153.7,0.00054,54,"2025-03-10T08:10:47.508",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804213,1741594247517,"fUST",-153.7,0.00054,54,"2025-03-10T08:10:47.517",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804214,1741594247527,"fUST",-153.7,0.00054,54,"2025-03-10T08:10:47.527",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804215,1741594247537,"fUST",-153.7,0.00054,54,"2025-03-10T08:10:47.537",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804216,1741594247547,"fUST",-153.7,0.00054,54,"2025-03-10T08:10:47.547",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804217,1741594247556,"fUST",-1000.0,0.000545,120,"2025-03-10T08:10:47.556",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804218,1741594247565,"fUST",-49318.96691591,0.00054693,90,"2025-03-10T08:10:47.565",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804219,1741594247576,"fUST",-24925.93110451,0.00054694,2,"2025-03-10T08:10:47.576",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804221,1741594293297,"fUST",804.72488792,0.00025894,120,"2025-03-10T08:11:33.297",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804280,1741594952931,"fUST",10000.0,0.0002,60,"2025-03-10T08:22:32.931",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804281,1741594960779,"fUST",10000.0,0.0002,120,"2025-03-10T08:22:40.779",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804282,1741594969400,"fUST",10000.0,0.00025,10,"2025-03-10T08:22:49.400",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804290,1741594984676,"fUST",8677.0,0.0002,30,"2025-03-10T08:23:04.676",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804291,1741595245295,"fUST",161.28331868,0.000229,2,"2025-03-10T08:27:25.295",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804297,1741595345218,"fUST",-161.28331868,0.000279,2,"2025-03-10T08:29:05.218",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804298,1741595345240,"fUST",-270.2899235,0.0002801,2,"2025-03-10T08:29:05.240",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804299,1741595345261,"fUST",-571.74554011,0.00030728,2,"2025-03-10T08:29:05.261",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804300,1741595345282,"fUST",-161.28331868,0.000329,2,"2025-03-10T08:29:05.282",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804301,1741595345303,"fUST",-978.19023014,0.0003399,2,"2025-03-10T08:29:05.303",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804355,1741595432353,"fUST",-475.9,0.0003399,2,"2025-03-10T08:30:32.353",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804356,1741595432408,"fUST",-430.44671678,0.0003399,2,"2025-03-10T08:30:32.408",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804357,1741595432418,"fUST",-99743.95867647,0.00034,2,"2025-03-10T08:30:32.418",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804358,1741595432427,"fUST",-194.758197,0.0003589,2,"2025-03-10T08:30:32.427",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804359,1741595432437,"fUST",-1093.32553653,0.000359,7,"2025-03-10T08:30:32.437",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804360,1741595432446,"fUST",-385.26443262,0.000409,120,"2025-03-10T08:30:32.446",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804361,1741595432456,"fUST",-159.0,0.00041,14,"2025-03-10T08:30:32.456",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804362,1741595432466,"fUST",-194.758197,0.00041211,2,"2025-03-10T08:30:32.466",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804363,1741595432476,"fUST",-214.76,0.000413,30,"2025-03-10T08:30:32.476",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804364,1741595432485,"fUST",-500.0,0.00041539,42,"2025-03-10T08:30:32.485",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804365,1741595432495,"fUST",-23404.53582839,0.00043,7,"2025-03-10T08:30:32.495",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804366,1741595432504,"fUST",-1640.44,0.00043258,10,"2025-03-10T08:30:32.504",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804367,1741595432513,"fUST",-1367.04,0.00043258,10,"2025-03-10T08:30:32.513",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804368,1741595432523,"fUST",-1139.2,0.00043258,10,"2025-03-10T08:30:32.523",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804369,1741595432532,"fUST",-1319.30774322,0.00043268,2,"2025-03-10T08:30:32.532",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804377,1741595438230,"fUST",-23580.69225678,0.00043268,2,"2025-03-10T08:30:38.230",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804378,1741595438240,"fUST",-194.758197,0.00046532,2,"2025-03-10T08:30:38.240",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804379,1741595438249,"fUST",-1101.54512701,0.00048,120,"2025-03-10T08:30:38.249",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804380,1741595438258,"fUST",-398.0,0.00048574,2,"2025-03-10T08:30:38.258",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804381,1741595438267,"fUST",-6687.33389966,0.000489,120,"2025-03-10T08:30:38.267",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804382,1741595438277,"fUST",-177.48246879,0.00049115,2,"2025-03-10T08:30:38.277",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804383,1741595438286,"fUST",-500.0,0.00049315,10,"2025-03-10T08:30:38.286",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804384,1741595438295,"fUST",-153.6,0.000494,45,"2025-03-10T08:30:38.295",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804385,1741595438305,"fUST",-153.6,0.000494,45,"2025-03-10T08:30:38.305",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804386,1741595438314,"fUST",-153.6,0.000494,45,"2025-03-10T08:30:38.314",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804387,1741595438323,"fUST",-153.6,0.000494,45,"2025-03-10T08:30:38.323",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804388,1741595438333,"fUST",-13538.77127828,0.000495,120,"2025-03-10T08:30:38.333",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804389,1741595438342,"fUST",-500.0,0.00049628,10,"2025-03-10T08:30:38.342",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804390,1741595438350,"fUST",-500.0,0.00049628,10,"2025-03-10T08:30:38.350",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804391,1741595438359,"fUST",-500.0,0.00049628,10,"2025-03-10T08:30:38.359",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804392,1741595438368,"fUST",-500.0,0.00049628,10,"2025-03-10T08:30:38.368",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804393,1741595438378,"fUST",-519.12714552,0.00049628,10,"2025-03-10T08:30:38.378",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804394,1741595438387,"fUST",-500.0,0.00049628,10,"2025-03-10T08:30:38.387",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804395,1741595438396,"fUST",-177.48246877,0.00049968,2,"2025-03-10T08:30:38.396",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804396,1741595438405,"fUST",-1550.0,0.0005,7,"2025-03-10T08:30:38.405",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804397,1741595438413,"fUST",-214.76,0.0005,30,"2025-03-10T08:30:38.413",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804398,1741595438422,"fUST",-1884.53694692,0.00050698,4,"2025-03-10T08:30:38.422",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804399,1741595438431,"fUST",-9749.98217878,0.00050708,30,"2025-03-10T08:30:38.431",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804400,1741595438441,"fUST",-319.9607705,0.00050717,2,"2025-03-10T08:30:38.441",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804401,1741595438450,"fUST",-500.0,0.00050721,120,"2025-03-10T08:30:38.450",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804402,1741595438459,"fUST",-500.0,0.00050781,6,"2025-03-10T08:30:38.459",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804403,1741595438468,"fUST",-7538.14778768,0.00050808,4,"2025-03-10T08:30:38.468",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804404,1741595438477,"fUST",-526.56223132,0.00050817,2,"2025-03-10T08:30:38.477",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804405,1741595438486,"fUST",-160.844,0.00050817,91,"2025-03-10T08:30:38.486",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804406,1741595438495,"fUST",-3318.36,0.00050818,120,"2025-03-10T08:30:38.495",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804407,1741595438504,"fUST",-132449.97263541,0.00050818,71,"2025-03-10T08:30:38.504",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804408,1741595438514,"fUST",-17459.1332662,0.00050818,71,"2025-03-10T08:30:38.514",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804409,1741595438523,"fUST",-222000.0,0.00050818,2,"2025-03-10T08:30:38.523",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804410,1741595438533,"fUST",-177.48246877,0.00050821,2,"2025-03-10T08:30:38.533",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804411,1741595438542,"fUST",-237.97,0.00050821,120,"2025-03-10T08:30:38.542",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804412,1741595438551,"fUST",-158.66,0.00050821,120,"2025-03-10T08:30:38.551",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804413,1741595438561,"fUST",-55555.0,0.00050821,120,"2025-03-10T08:30:38.561",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804414,1741595438570,"fUST",-1884.53694692,0.00050863,4,"2025-03-10T08:30:38.570",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804415,1741595438580,"fUST",-9749.98217878,0.00050874,30,"2025-03-10T08:30:38.580",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804416,1741595438589,"fUST",-168.95428616,0.00050888,2,"2025-03-10T08:30:38.589",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804417,1741595438602,"fUST",-600.0,0.00050891,2,"2025-03-10T08:30:38.602",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804418,1741595438611,"fUST",-387.19,0.000509,2,"2025-03-10T08:30:38.611",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804419,1741595438722,"fUST",-150.0,0.00050909,120,"2025-03-10T08:30:38.722",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804420,1741595438731,"fUST",-500.0,0.00050909,120,"2025-03-10T08:30:38.731",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804421,1741595438741,"fUST",-5653.61084076,0.00050911,4,"2025-03-10T08:30:38.741",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804422,1741595438750,"fUST",-500.0,0.00050918,6,"2025-03-10T08:30:38.750",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804423,1741595438759,"fUST",-151.0,0.00050918,120,"2025-03-10T08:30:38.759",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804424,1741595438768,"fUST",-151.0,0.00050918,120,"2025-03-10T08:30:38.768",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804425,1741595438778,"fUST",-151.0,0.00050918,120,"2025-03-10T08:30:38.778",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804426,1741595438787,"fUST",-151.0,0.00050918,120,"2025-03-10T08:30:38.787",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804427,1741595438796,"fUST",-151.0,0.00050918,120,"2025-03-10T08:30:38.796",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804428,1741595438806,"fUST",-154.902076,0.00050918,120,"2025-03-10T08:30:38.806",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804429,1741595438815,"fUST",-150.0,0.00050918,30,"2025-03-10T08:30:38.815",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804430,1741595438824,"fUST",-500.0,0.00050918,5,"2025-03-10T08:30:38.824",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804431,1741595438833,"fUST",-154.905345,0.00050921,120,"2025-03-10T08:30:38.833",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804432,1741595438842,"fUST",-7483.26057205,0.00050921,2,"2025-03-10T08:30:38.842",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804433,1741595438851,"fUST",-364055.25783201,0.00050921,70,"2025-03-10T08:30:38.851",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804434,1741595438861,"fUST",-5000.0,0.00050921,120,"2025-03-10T08:30:38.861",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804435,1741595438870,"fUST",-5000.0,0.00050921,120,"2025-03-10T08:30:38.870",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804436,1741595438880,"fUST",-5000.0,0.00050921,120,"2025-03-10T08:30:38.880",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804437,1741595438889,"fUST",-5000.0,0.00050921,120,"2025-03-10T08:30:38.889",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804438,1741595438898,"fUST",-5000.0,0.00050921,120,"2025-03-10T08:30:38.898",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804439,1741595438907,"fUST",-5000.0,0.00050921,120,"2025-03-10T08:30:38.907",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804440,1741595438917,"fUST",-5000.0,0.00050921,120,"2025-03-10T08:30:38.917",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804441,1741595438925,"fUST",-5000.0,0.00050921,120,"2025-03-10T08:30:38.925",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804442,1741595438935,"fUST",-25000.0,0.00050921,80,"2025-03-10T08:30:38.935",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804443,1741595438944,"fUST",-25000.0,0.00050921,85,"2025-03-10T08:30:38.944",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804444,1741595438953,"fUST",-25000.0,0.00050921,90,"2025-03-10T08:30:38.953",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804445,1741595438963,"fUST",-24000.0,0.00050921,29,"2025-03-10T08:30:38.963",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804446,1741595438973,"fUST",-992.045144,0.00050921,29,"2025-03-10T08:30:38.973",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804447,1741595438982,"fUST",-398.0,0.00050921,120,"2025-03-10T08:30:38.982",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804448,1741595438991,"fUST",-398.0,0.00050921,120,"2025-03-10T08:30:38.991",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804449,1741595438999,"fUST",-398.0,0.00050921,120,"2025-03-10T08:30:38.999",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804450,1741595439009,"fUST",-398.0,0.00050921,120,"2025-03-10T08:30:39.009",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804451,1741595439018,"fUST",-398.0,0.00050921,120,"2025-03-10T08:30:39.018",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804452,1741595439027,"fUST",-398.0,0.00050921,120,"2025-03-10T08:30:39.027",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804453,1741595439036,"fUST",-398.0,0.00050921,120,"2025-03-10T08:30:39.036",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804454,1741595439045,"fUST",-398.0,0.00050921,120,"2025-03-10T08:30:39.045",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804455,1741595439054,"fUST",-398.0,0.00050921,120,"2025-03-10T08:30:39.054",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804456,1741595439063,"fUST",-398.0,0.00050921,120,"2025-03-10T08:30:39.063",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804457,1741595439072,"fUST",-398.0,0.00050921,120,"2025-03-10T08:30:39.072",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804458,1741595439082,"fUST",-164715.90558254,0.00050921,120,"2025-03-10T08:30:39.082",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804459,1741595439091,"fUST",-123565.56824813,0.00050921,7,"2025-03-10T08:30:39.091",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804460,1741595439101,"fUST",-163.56987105,0.00050921,120,"2025-03-10T08:30:39.101",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804461,1741595439109,"fUST",-3060.56045777,0.00050921,2,"2025-03-10T08:30:39.109",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804462,1741595439118,"fUST",-90408.44882586,0.00050921,2,"2025-03-10T08:30:39.118",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804463,1741595439128,"fUST",-1883.46983028,0.00050921,120,"2025-03-10T08:30:39.128",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804464,1741595439137,"fUST",-20000.0,0.00050921,2,"2025-03-10T08:30:39.137",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804465,1741595439146,"fUST",-16702.28042314,0.00050921,2,"2025-03-10T08:30:39.146",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804466,1741595439155,"fUST",-300.0,0.00050921,2,"2025-03-10T08:30:39.155",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804467,1741595439165,"fUST",-802.99888593,0.00050921,2,"2025-03-10T08:30:39.165",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804468,1741595439174,"fUST",-40870.94874538,0.00050921,30,"2025-03-10T08:30:39.174",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804469,1741595439183,"fUST",-1488.4671155,0.00050921,32,"2025-03-10T08:30:39.183",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804470,1741595439193,"fUST",-252.67990472,0.00050921,2,"2025-03-10T08:30:39.193",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804471,1741595439203,"fUST",-294.41925536,0.00050921,2,"2025-03-10T08:30:39.203",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804472,1741595439212,"fUST",-815.46903214,0.00050921,2,"2025-03-10T08:30:39.212",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804473,1741595439222,"fUST",-1646.10713396,0.00050921,2,"2025-03-10T08:30:39.222",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804474,1741595439233,"fUST",-47054.765845,0.00050921,120,"2025-03-10T08:30:39.233",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804475,1741595439242,"fUST",-324.30007276,0.00050921,2,"2025-03-10T08:30:39.242",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804476,1741595439251,"fUST",-1199.36223742,0.00050921,2,"2025-03-10T08:30:39.251",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804477,1741595439261,"fUST",-289.42990553,0.00050921,2,"2025-03-10T08:30:39.261",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804478,1741595439270,"fUST",-18498.76415288,0.00050921,2,"2025-03-10T08:30:39.270",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804479,1741595439279,"fUST",-4149.27331098,0.00050921,7,"2025-03-10T08:30:39.279",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804480,1741595439288,"fUST",-10218.3830588,0.00050921,2,"2025-03-10T08:30:39.288",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804481,1741595439298,"fUST",-10020.96370552,0.00050921,2,"2025-03-10T08:30:39.298",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804482,1741595439307,"fUST",-915.66239037,0.00050921,2,"2025-03-10T08:30:39.307",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804483,1741595439317,"fUST",-6241.12623843,0.00050921,2,"2025-03-10T08:30:39.317",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804484,1741595439326,"fUST",-156.25220531,0.00050921,2,"2025-03-10T08:30:39.326",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804485,1741595439336,"fUST",-522.10300259,0.00050921,2,"2025-03-10T08:30:39.336",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804486,1741595439345,"fUST",-1700.32003017,0.00050921,2,"2025-03-10T08:30:39.345",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804487,1741595439354,"fUST",-252.45206838,0.00050921,2,"2025-03-10T08:30:39.354",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804488,1741595439363,"fUST",-442.38226529,0.00050921,2,"2025-03-10T08:30:39.363",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804489,1741595439373,"fUST",-1853.66050659,0.00050921,2,"2025-03-10T08:30:39.373",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804490,1741595439382,"fUST",-200.0,0.00050921,10,"2025-03-10T08:30:39.382",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804491,1741595439391,"fUST",-503.47767564,0.00050921,2,"2025-03-10T08:30:39.391",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804492,1741595439401,"fUST",-13667.51612475,0.00050921,2,"2025-03-10T08:30:39.401",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804493,1741595439410,"fUST",-464.26212447,0.00050921,2,"2025-03-10T08:30:39.410",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804494,1741595439420,"fUST",-1860.18828189,0.00050921,2,"2025-03-10T08:30:39.420",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804495,1741595439430,"fUST",-177.70590413,0.00050921,2,"2025-03-10T08:30:39.430",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804496,1741595439439,"fUST",-505.88298114,0.00050921,7,"2025-03-10T08:30:39.439",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804497,1741595439448,"fUST",-40741.41425115,0.00050921,20,"2025-03-10T08:30:39.448",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804498,1741595439458,"fUST",-30200.63948745,0.00050921,3,"2025-03-10T08:30:39.458",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804499,1741595439467,"fUST",-24991.66313239,0.00050921,120,"2025-03-10T08:30:39.467",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804500,1741595439477,"fUST",-100127.24687587,0.00050921,2,"2025-03-10T08:30:39.477",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804501,1741595439486,"fUST",-187.66003611,0.00050921,2,"2025-03-10T08:30:39.486",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804502,1741595439495,"fUST",-300.73533698,0.00050921,2,"2025-03-10T08:30:39.495",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804503,1741595439504,"fUST",-1385.49207614,0.00050921,2,"2025-03-10T08:30:39.504",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804504,1741595439516,"fUST",-582.04464112,0.00050921,2,"2025-03-10T08:30:39.516",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804505,1741595439525,"fUST",-5846.91101883,0.00050921,2,"2025-03-10T08:30:39.525",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804506,1741595439536,"fUST",-24245.61185557,0.00050921,30,"2025-03-10T08:30:39.536",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804507,1741595439545,"fUST",-31558.72798624,0.00050921,2,"2025-03-10T08:30:39.545",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804508,1741595439555,"fUST",-151.46550032,0.00050921,2,"2025-03-10T08:30:39.555",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804509,1741595439564,"fUST",-9362.15824297,0.00050921,2,"2025-03-10T08:30:39.564",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804510,1741595439573,"fUST",-163.41046508,0.00050921,7,"2025-03-10T08:30:39.573",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804511,1741595439583,"fUST",-468.84791808,0.00050973,10,"2025-03-10T08:30:39.583",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804512,1741595439592,"fUST",-251.54440811,0.00050973,10,"2025-03-10T08:30:39.592",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804513,1741595439602,"fUST",-616.96585768,0.00050973,10,"2025-03-10T08:30:39.602",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804514,1741595439614,"fUST",-258.35886679,0.00050973,7,"2025-03-10T08:30:39.614",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804515,1741595439623,"fUST",-500.0,0.00050995,120,"2025-03-10T08:30:39.623",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804516,1741595439633,"fUST",-500.0,0.00051269,120,"2025-03-10T08:30:39.633",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804517,1741595439644,"fUST",-500.0,0.00051543,120,"2025-03-10T08:30:39.644",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804518,1741595439653,"fUST",-398.0,0.00051574,2,"2025-03-10T08:30:39.653",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804519,1741595439663,"fUST",-300.0,0.00051594,120,"2025-03-10T08:30:39.663",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804520,1741595439672,"fUST",-153.6,0.000517,51,"2025-03-10T08:30:39.672",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804521,1741595439682,"fUST",-153.6,0.000517,51,"2025-03-10T08:30:39.682",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804522,1741595439695,"fUST",-153.6,0.000517,51,"2025-03-10T08:30:39.695",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804523,1741595439704,"fUST",-153.6,0.000517,51,"2025-03-10T08:30:39.704",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804524,1741595439714,"fUST",-153.6,0.000517,51,"2025-03-10T08:30:39.714",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804525,1741595439724,"fUST",-153.6,0.000517,51,"2025-03-10T08:30:39.724",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804526,1741595439734,"fUST",-153.6,0.000517,51,"2025-03-10T08:30:39.734",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804527,1741595439744,"fUST",-153.6,0.000517,51,"2025-03-10T08:30:39.744",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804528,1741595439754,"fUST",-500.0,0.00051817,120,"2025-03-10T08:30:39.754",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804529,1741595439764,"fUST",-194.758197,0.00051853,2,"2025-03-10T08:30:39.764",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804530,1741595439773,"fUST",-3383.0,0.00052,120,"2025-03-10T08:30:39.773",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804531,1741595439783,"fUST",-450.0,0.00052279,120,"2025-03-10T08:30:39.783",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804532,1741595439792,"fUST",-150.0,0.00052287,30,"2025-03-10T08:30:39.792",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804533,1741595439802,"fUST",-214.76,0.000528,30,"2025-03-10T08:30:39.802",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804534,1741595439812,"fUST",-600.0,0.000528,2,"2025-03-10T08:30:39.812",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804535,1741595439822,"fUST",-600.0,0.00052964,120,"2025-03-10T08:30:39.822",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804536,1741595439831,"fUST",-600.0,0.0005335,2,"2025-03-10T08:30:39.831",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804537,1741595439840,"fUST",-750.0,0.00053649,120,"2025-03-10T08:30:39.840",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804538,1741595439850,"fUST",-150.0,0.00053657,30,"2025-03-10T08:30:39.850",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804539,1741595439860,"fUST",-605.5316073,0.00053698,4,"2025-03-10T08:30:39.860",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804540,1741595439870,"fUST",-210.0,0.00053753,120,"2025-03-10T08:30:39.870",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804541,1741595439879,"fUST",-1884.53694692,0.0005379,4,"2025-03-10T08:30:39.879",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804542,1741595439888,"fUST",-151.0,0.000538,120,"2025-03-10T08:30:39.888",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804543,1741595439897,"fUST",-151.0,0.000538,10,"2025-03-10T08:30:39.897",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804544,1741595439907,"fUST",-47029.36917757,0.000538,120,"2025-03-10T08:30:39.907",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804545,1741595439916,"fUST",-153.567,0.000538,120,"2025-03-10T08:30:39.916",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804546,1741595439926,"fUST",-153.567,0.000538,120,"2025-03-10T08:30:39.926",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804547,1741595439936,"fUST",-151.0,0.000538,120,"2025-03-10T08:30:39.936",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804548,1741595439945,"fUST",-151.0,0.000538,120,"2025-03-10T08:30:39.945",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804549,1741595439955,"fUST",-151.0,0.000538,120,"2025-03-10T08:30:39.955",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804550,1741595439965,"fUST",-600.0,0.000539,2,"2025-03-10T08:30:39.965",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804551,1741595439975,"fUST",-153.6,0.00054,54,"2025-03-10T08:30:39.975",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804552,1741595439984,"fUST",-153.6,0.00054,54,"2025-03-10T08:30:39.984",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804553,1741595439994,"fUST",-153.6,0.00054,54,"2025-03-10T08:30:39.994",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804554,1741595440004,"fUST",-153.6,0.00054,54,"2025-03-10T08:30:40.004",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804555,1741595440013,"fUST",-153.6,0.00054,54,"2025-03-10T08:30:40.013",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804556,1741595440024,"fUST",-153.6,0.00054,54,"2025-03-10T08:30:40.024",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804557,1741595440033,"fUST",-153.6,0.00054,54,"2025-03-10T08:30:40.033",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804558,1741595440043,"fUST",-153.6,0.00054,54,"2025-03-10T08:30:40.043",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804560,1741595440053,"fUST",-1000.0,0.00054,120,"2025-03-10T08:30:40.053",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804562,1741595440063,"fUST",-558.12216406,0.00054,120,"2025-03-10T08:30:40.063",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804564,1741595440073,"fUST",-3383.0,0.00054,120,"2025-03-10T08:30:40.073",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804566,1741595440082,"fUST",-900.0,0.00054334,120,"2025-03-10T08:30:40.082",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804567,1741595440169,"fUST",-151.0,0.000544,22,"2025-03-10T08:30:40.169",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804569,1741595440179,"fUST",-600.0,0.0005445,2,"2025-03-10T08:30:40.179",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804571,1741595440189,"fUST",-398.0,0.00054574,2,"2025-03-10T08:30:40.189",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804573,1741595440198,"fUST",-3769.07389384,0.00054584,4,"2025-03-10T08:30:40.198",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804574,1741595440208,"fUST",-151.0,0.00054594,120,"2025-03-10T08:30:40.208",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804576,1741595440217,"fUST",-199.372977,0.00054594,120,"2025-03-10T08:30:40.217",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804577,1741595440228,"fUST",-151.0,0.00054594,120,"2025-03-10T08:30:40.228",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804578,1741595440238,"fUST",-151.0,0.00054594,120,"2025-03-10T08:30:40.238",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804579,1741595440247,"fUST",-205.61,0.00054594,120,"2025-03-10T08:30:40.247",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804580,1741595440256,"fUST",-179.37604099,0.00054694,62,"2025-03-10T08:30:40.256",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804581,1741595440266,"fUST",-512.66521294,0.00054694,32,"2025-03-10T08:30:40.266",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804582,1741595440275,"fUST",-500.0,0.00054773,10,"2025-03-10T08:30:40.275",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804583,1741595440284,"fUST",-502.28483876,0.00054773,5,"2025-03-10T08:30:40.284",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804585,1741595440294,"fUST",-500.0,0.00054773,5,"2025-03-10T08:30:40.294",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804587,1741595440303,"fUST",-505.53305858,0.00054773,10,"2025-03-10T08:30:40.303",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804589,1741595440312,"fUST",-502.860608,0.00054773,10,"2025-03-10T08:30:40.312",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804591,1741595440322,"fUST",-513.59064664,0.00054773,10,"2025-03-10T08:30:40.322",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804592,1741595440331,"fUST",-503.28725935,0.00054773,10,"2025-03-10T08:30:40.331",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804593,1741595440341,"fUST",-500.0,0.00054773,10,"2025-03-10T08:30:40.341",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804594,1741595440350,"fUST",-500.0,0.00054773,10,"2025-03-10T08:30:40.350",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804595,1741595440360,"fUST",-302.0,0.00054773,5,"2025-03-10T08:30:40.360",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804596,1741595440369,"fUST",-500.0,0.00054773,10,"2025-03-10T08:30:40.369",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804597,1741595440378,"fUST",-504.13604379,0.00054773,10,"2025-03-10T08:30:40.378",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804598,1741595440388,"fUST",-500.0,0.00054773,10,"2025-03-10T08:30:40.388",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804599,1741595440397,"fUST",-503.86005574,0.00054773,10,"2025-03-10T08:30:40.397",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804600,1741595440406,"fUST",-500.0,0.00054773,10,"2025-03-10T08:30:40.406",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804601,1741595440415,"fUST",-500.0,0.00054773,10,"2025-03-10T08:30:40.415",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804602,1741595440425,"fUST",-502.97385004,0.00054773,10,"2025-03-10T08:30:40.425",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804603,1741595440434,"fUST",-500.0,0.00054773,10,"2025-03-10T08:30:40.434",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804604,1741595440444,"fUST",-500.0,0.00054773,10,"2025-03-10T08:30:40.444",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804605,1741595440453,"fUST",-160.7614657,0.00054773,10,"2025-03-10T08:30:40.453",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804606,1741595440463,"fUST",-501.82412565,0.00054773,10,"2025-03-10T08:30:40.463",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804607,1741595440472,"fUST",-504.22717255,0.00054773,10,"2025-03-10T08:30:40.472",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804608,1741595440481,"fUST",-303.67528419,0.00054773,10,"2025-03-10T08:30:40.481",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804609,1741595440491,"fUST",-214.55622068,0.00054773,10,"2025-03-10T08:30:40.491",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804610,1741595440500,"fUST",-499.35639846,0.00054773,10,"2025-03-10T08:30:40.500",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804611,1741595440510,"fUST",-500.0,0.00054773,10,"2025-03-10T08:30:40.510",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804612,1741595440519,"fUST",-500.0,0.00054773,10,"2025-03-10T08:30:40.519",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804613,1741595440529,"fUST",-500.0,0.00054773,10,"2025-03-10T08:30:40.529",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804614,1741595440539,"fUST",-500.0,0.00054773,10,"2025-03-10T08:30:40.539",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804615,1741595440548,"fUST",-500.0,0.00054773,10,"2025-03-10T08:30:40.548",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804616,1741595440558,"fUST",-500.0,0.00054773,10,"2025-03-10T08:30:40.558",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804617,1741595440568,"fUST",-500.0,0.00054773,10,"2025-03-10T08:30:40.568",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804618,1741595440577,"fUST",-318.60575453,0.00054773,10,"2025-03-10T08:30:40.577",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804619,1741595440587,"fUST",-500.0,0.00054773,10,"2025-03-10T08:30:40.587",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804620,1741595440597,"fUST",-5350.78024028,0.00054784,4,"2025-03-10T08:30:40.597",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804705,1741596233412,"fUST",362.09098201,0.0002,120,"2025-03-10T08:43:53.412",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804715,1741596450679,"fUST",833.49125236,0.000189,2,"2025-03-10T08:47:30.679",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804716,1741596450876,"fUST",833.49125236,0.000239,2,"2025-03-10T08:47:30.876",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804717,1741596451068,"fUST",833.49125236,0.000289,2,"2025-03-10T08:47:31.068",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804730,1741596562121,"fUST",-150.0,0.00033999,2,"2025-03-10T08:49:22.121",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804731,1741596562144,"fUST",-150.0,0.00035369,2,"2025-03-10T08:49:22.144",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804732,1741596562166,"fUST",-180.315701,0.0003589,2,"2025-03-10T08:49:22.166",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804733,1741596562189,"fUST",-150.0,0.00036739,2,"2025-03-10T08:49:22.189",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804734,1741596562209,"fUST",-250.0,0.00037564,2,"2025-03-10T08:49:22.209",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804735,1741596562231,"fUST",-632.42422188,0.00037795,2,"2025-03-10T08:49:22.231",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804764,1741596632514,"fUST",-561.6362755,0.00037795,2,"2025-03-10T08:50:32.514",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804770,1741596632569,"fUST",-354.89411412,0.00037795,2,"2025-03-10T08:50:32.569",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804772,1741596632579,"fUST",-308.21154612,0.000378,107,"2025-03-10T08:50:32.579",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804774,1741596632588,"fUST",-1120.6990782,0.000379,8,"2025-03-10T08:50:32.588",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804776,1741596632598,"fUST",-160.0,0.00040768,2,"2025-03-10T08:50:32.598",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804778,1741596632608,"fUST",-416.66666667,0.00040768,2,"2025-03-10T08:50:32.608",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804780,1741596632618,"fUST",-180.315701,0.00041211,2,"2025-03-10T08:50:32.618",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804782,1741596632627,"fUST",-150.0,0.00042465,120,"2025-03-10T08:50:32.627",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804784,1741596632636,"fUST",-1200.0,0.00042627,2,"2025-03-10T08:50:32.636",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804786,1741596632646,"fUST",-1710.35489345,0.0004263,28,"2025-03-10T08:50:32.646",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804788,1741596632655,"fUST",-500.0,0.0004264,2,"2025-03-10T08:50:32.655",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804790,1741596632665,"fUST",-277.64038222,0.0004264,31,"2025-03-10T08:50:32.665",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804792,1741596632674,"fUST",-500.0,0.0004264,2,"2025-03-10T08:50:32.674",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804794,1741596632683,"fUST",-500.0,0.0004264,2,"2025-03-10T08:50:32.683",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804796,1741596632693,"fUST",-500.0,0.0004264,2,"2025-03-10T08:50:32.693",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804798,1741596632703,"fUST",-500.0,0.0004264,2,"2025-03-10T08:50:32.703",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804800,1741596632712,"fUST",-500.0,0.0004264,2,"2025-03-10T08:50:32.712",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804802,1741596632721,"fUST",-300.0,0.0004264,2,"2025-03-10T08:50:32.721",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804804,1741596632730,"fUST",-500.0,0.0004264,2,"2025-03-10T08:50:32.730",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804806,1741596632740,"fUST",-15555.67399697,0.00042641,2,"2025-03-10T08:50:32.740",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804808,1741596632749,"fUST",-24900.0,0.00042653,2,"2025-03-10T08:50:32.749",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804810,1741596632759,"fUST",-503.94601813,0.000427,10,"2025-03-10T08:50:32.759",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804815,1741596632774,"fUST",-468.84791808,0.000427,10,"2025-03-10T08:50:32.774",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804818,1741596632784,"fUST",-500.0,0.000427,7,"2025-03-10T08:50:32.784",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804821,1741596632793,"fUST",-500.0,0.0004273,42,"2025-03-10T08:50:32.793",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804824,1741596632802,"fUST",-300.0,0.0004315,120,"2025-03-10T08:50:32.802",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804827,1741596632811,"fUST",-450.0,0.00043835,120,"2025-03-10T08:50:32.811",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804830,1741596632821,"fUST",-180.315701,0.00046532,2,"2025-03-10T08:50:32.821",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804833,1741596632830,"fUST",-1000.0,0.00048179,7,"2025-03-10T08:50:32.830",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804836,1741596632840,"fUST",-150.0,0.00048939,2,"2025-03-10T08:50:32.840",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804839,1741596632849,"fUST",-150.0,0.00048939,2,"2025-03-10T08:50:32.849",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804842,1741596632859,"fUST",-2000.0,0.00049315,10,"2025-03-10T08:50:32.859",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804844,1741596632868,"fUST",-500.0,0.00049382,10,"2025-03-10T08:50:32.868",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804846,1741596632878,"fUST",-500.0,0.00049382,10,"2025-03-10T08:50:32.878",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804848,1741596632887,"fUST",-500.0,0.00049382,2,"2025-03-10T08:50:32.887",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804850,1741596632897,"fUST",-500.0,0.00049382,10,"2025-03-10T08:50:32.897",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804852,1741596632906,"fUST",-500.0,0.00049382,10,"2025-03-10T08:50:32.906",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804854,1741596632916,"fUST",-500.0,0.00049382,2,"2025-03-10T08:50:32.916",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804856,1741596632926,"fUST",-500.0,0.00049382,10,"2025-03-10T08:50:32.926",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804858,1741596632936,"fUST",-153.61,0.000494,45,"2025-03-10T08:50:32.936",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804859,1741596632946,"fUST",-153.61,0.000494,45,"2025-03-10T08:50:32.946",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804860,1741596632955,"fUST",-153.61,0.000494,45,"2025-03-10T08:50:32.955",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804861,1741596632965,"fUST",-153.61,0.000494,45,"2025-03-10T08:50:32.965",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804863,1741596632976,"fUST",-1364.16897718,0.0004959,4,"2025-03-10T08:50:32.976",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804865,1741596632986,"fUST",-61445.449942,0.000496,8,"2025-03-10T08:50:32.986",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804867,1741596632995,"fUST",-208.52405605,0.00049671,120,"2025-03-10T08:50:32.995",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804869,1741596633005,"fUST",-208.52405605,0.00049918,120,"2025-03-10T08:50:33.005",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804871,1741596633018,"fUST",-3006.16264774,0.00049919,120,"2025-03-10T08:50:33.018",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804873,1741596633028,"fUST",-13649.88232714,0.0005,2,"2025-03-10T08:50:33.028",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804875,1741596633038,"fUST",-208.52405605,0.00050164,120,"2025-03-10T08:50:33.038",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804877,1741596633048,"fUST",-208.52405605,0.00050411,120,"2025-03-10T08:50:33.048",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804879,1741596633060,"fUST",-1364.16897718,0.0005059,4,"2025-03-10T08:50:33.060",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804881,1741596633070,"fUST",-40000.0,0.000506,8,"2025-03-10T08:50:33.070",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804883,1741596633081,"fUST",-208.52405605,0.0005063,120,"2025-03-10T08:50:33.081",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804885,1741596633091,"fUST",-150.0,0.00050718,120,"2025-03-10T08:50:33.091",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804887,1741596633102,"fUST",-3180.09,0.00050718,120,"2025-03-10T08:50:33.102",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804889,1741596633113,"fUST",-2437.4955447,0.00050752,30,"2025-03-10T08:50:33.113",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804891,1741596633124,"fUST",-500.0,0.00050781,6,"2025-03-10T08:50:33.124",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804893,1741596633134,"fUST",-191.29438147,0.00050819,2,"2025-03-10T08:50:33.134",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804895,1741596633145,"fUST",-1730.58357222,0.00050819,2,"2025-03-10T08:50:33.145",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804897,1741596633155,"fUST",-208.52405605,0.00050877,120,"2025-03-10T08:50:33.155",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804899,1741596633164,"fUST",-2437.4955447,0.00050887,30,"2025-03-10T08:50:33.164",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804901,1741596633175,"fUST",-168.95428616,0.00050888,2,"2025-03-10T08:50:33.175",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804903,1741596633185,"fUST",-387.19,0.000509,2,"2025-03-10T08:50:33.185",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804905,1741596633196,"fUST",-25000.0,0.00050919,80,"2025-03-10T08:50:33.196",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804907,1741596633207,"fUST",-25000.0,0.00050919,85,"2025-03-10T08:50:33.207",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804908,1741596633216,"fUST",-18867.05808383,0.00050919,90,"2025-03-10T08:50:33.216",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804909,1741596633252,"fUST",-450.03874032,0.0004264,2,"2025-03-10T08:50:33.252",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804910,1741596633262,"fUST",-500.0,0.0004264,2,"2025-03-10T08:50:33.262",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804911,1741596633273,"fUST",-500.0,0.0004264,2,"2025-03-10T08:50:33.273",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804912,1741596633284,"fUST",-191.72886239,0.00050919,90,"2025-03-10T08:50:33.284",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804916,1741596638495,"fUST",-500.0,0.0004264,2,"2025-03-10T08:50:38.495",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804918,1741596638505,"fUST",-500.0,0.0004264,2,"2025-03-10T08:50:38.505",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804919,1741596638515,"fUST",-949.33,0.00050909,10,"2025-03-10T08:50:38.515",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804920,1741596638525,"fUST",-5941.21305378,0.00050919,90,"2025-03-10T08:50:38.525",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804921,1741596638535,"fUST",-24000.0,0.00050919,29,"2025-03-10T08:50:38.535",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804922,1741596638545,"fUST",-992.045144,0.00050919,29,"2025-03-10T08:50:38.545",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804923,1741596638555,"fUST",-7483.26057105,0.00050919,2,"2025-03-10T08:50:38.555",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804924,1741596638565,"fUST",-107500.0,0.00050919,31,"2025-03-10T08:50:38.565",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804926,1741596638576,"fUST",-151.0,0.00050921,120,"2025-03-10T08:50:38.576",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804929,1741596638586,"fUST",-151.0,0.00050921,120,"2025-03-10T08:50:38.586",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804933,1741596638596,"fUST",-151.0,0.00050921,120,"2025-03-10T08:50:38.596",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804935,1741596638606,"fUST",-303.61058853,0.0005095,10,"2025-03-10T08:50:38.606",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804937,1741596638616,"fUST",-500.0,0.00050973,10,"2025-03-10T08:50:38.616",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804939,1741596638626,"fUST",-500.0,0.00050973,10,"2025-03-10T08:50:38.626",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804941,1741596638636,"fUST",-502.28483876,0.00050973,5,"2025-03-10T08:50:38.636",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804942,1741596638646,"fUST",-504.13604379,0.00050973,10,"2025-03-10T08:50:38.646",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804944,1741596638656,"fUST",-151.0,0.00051,36,"2025-03-10T08:50:38.656",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804945,1741596638666,"fUST",-208.52405605,0.00051123,120,"2025-03-10T08:50:38.666",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804946,1741596638676,"fUST",-208.52405605,0.0005137,120,"2025-03-10T08:50:38.676",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804947,1741596638686,"fUST",-300.0,0.00051403,120,"2025-03-10T08:50:38.686",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804948,1741596638695,"fUST",-208.52405605,0.00051589,120,"2025-03-10T08:50:38.695",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804949,1741596638705,"fUST",-1364.16897718,0.0005159,4,"2025-03-10T08:50:38.705",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804950,1741596638715,"fUST",-40000.0,0.000516,8,"2025-03-10T08:50:38.715",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804951,1741596638725,"fUST",-153.61,0.000517,51,"2025-03-10T08:50:38.725",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804952,1741596638735,"fUST",-153.61,0.000517,51,"2025-03-10T08:50:38.735",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804953,1741596638745,"fUST",-153.61,0.000517,51,"2025-03-10T08:50:38.745",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804954,1741596638755,"fUST",-153.61,0.000517,51,"2025-03-10T08:50:38.755",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804955,1741596638765,"fUST",-153.61,0.000517,51,"2025-03-10T08:50:38.765",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804956,1741596638775,"fUST",-153.61,0.000517,51,"2025-03-10T08:50:38.775",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804957,1741596638785,"fUST",-153.61,0.000517,51,"2025-03-10T08:50:38.785",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804958,1741596638795,"fUST",-153.61,0.000517,51,"2025-03-10T08:50:38.795",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804959,1741596638805,"fUST",-208.52405605,0.00051836,120,"2025-03-10T08:50:38.805",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804960,1741596638815,"fUST",-180.315701,0.00051853,2,"2025-03-10T08:50:38.815",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804961,1741596638825,"fUST",-338.0,0.00052,120,"2025-03-10T08:50:38.825",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804962,1741596638835,"fUST",-339.0,0.00052,120,"2025-03-10T08:50:38.835",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804963,1741596638845,"fUST",-500.0,0.00052054,120,"2025-03-10T08:50:38.845",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804964,1741596638855,"fUST",-208.52405605,0.00052082,120,"2025-03-10T08:50:38.855",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804965,1741596638865,"fUST",-450.0,0.00052087,120,"2025-03-10T08:50:38.865",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804966,1741596638876,"fUST",-151.0,0.000521,45,"2025-03-10T08:50:38.876",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804967,1741596638886,"fUST",-308.21154609,0.00052298,120,"2025-03-10T08:50:38.886",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804968,1741596638898,"fUST",-151.0,0.000523,44,"2025-03-10T08:50:38.898",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804969,1741596638909,"fUST",-500.0,0.00052328,120,"2025-03-10T08:50:38.909",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804970,1741596638919,"fUST",-208.52405605,0.00052329,120,"2025-03-10T08:50:38.919",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804971,1741596638929,"fUST",-1364.16897718,0.0005259,4,"2025-03-10T08:50:38.929",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804972,1741596638939,"fUST",-40000.0,0.000526,8,"2025-03-10T08:50:38.939",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804973,1741596638949,"fUST",-500.0,0.00052602,120,"2025-03-10T08:50:38.949",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804974,1741596638959,"fUST",-600.0,0.00052772,120,"2025-03-10T08:50:38.959",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804975,1741596638970,"fUST",-600.0,0.000528,2,"2025-03-10T08:50:38.970",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804976,1741596638980,"fUST",-500.0,0.00052876,120,"2025-03-10T08:50:38.980",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804977,1741596638989,"fUST",-178.75080625,0.00053,43,"2025-03-10T08:50:38.989",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804978,1741596638999,"fUST",-151.0,0.000531,26,"2025-03-10T08:50:38.999",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804979,1741596639015,"fUST",-151.0,0.000532,30,"2025-03-10T08:50:39.015",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804980,1741596639029,"fUST",-600.0,0.0005335,2,"2025-03-10T08:50:39.029",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804981,1741596639041,"fUST",-750.0,0.00053457,120,"2025-03-10T08:50:39.041",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804982,1741596639052,"fUST",-1364.16897718,0.0005359,4,"2025-03-10T08:50:39.052",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804983,1741596639062,"fUST",-151.0,0.000536,34,"2025-03-10T08:50:39.062",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804984,1741596639074,"fUST",-50000.0,0.000536,8,"2025-03-10T08:50:39.074",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804985,1741596639084,"fUST",-151.0,0.00053646,120,"2025-03-10T08:50:39.084",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804986,1741596639093,"fUST",-151.0,0.00053646,120,"2025-03-10T08:50:39.093",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804987,1741596639103,"fUST",-151.0,0.00053646,120,"2025-03-10T08:50:39.103",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804988,1741596639114,"fUST",-151.0,0.00053646,120,"2025-03-10T08:50:39.114",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804989,1741596639124,"fUST",-151.0,0.00053646,120,"2025-03-10T08:50:39.124",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804990,1741596639133,"fUST",-154.902076,0.00053646,120,"2025-03-10T08:50:39.133",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804991,1741596639142,"fUST",-746.1771785,0.00053698,4,"2025-03-10T08:50:39.142",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804992,1741596639285,"fUST",-210.0,0.00053753,120,"2025-03-10T08:50:39.285",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804993,1741596639295,"fUST",-600.0,0.000539,2,"2025-03-10T08:50:39.295",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804994,1741596639305,"fUST",-338.0,0.00054,120,"2025-03-10T08:50:39.305",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804995,1741596639314,"fUST",-339.0,0.00054,120,"2025-03-10T08:50:39.314",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804996,1741596639323,"fUST",-153.61,0.00054,54,"2025-03-10T08:50:39.323",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804997,1741596639333,"fUST",-153.61,0.00054,54,"2025-03-10T08:50:39.333",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804998,1741596639343,"fUST",-153.61,0.00054,54,"2025-03-10T08:50:39.343",0.000511,74.39,0.9583691703316891,595143047.695417]
[355804999,1741596639352,"fUST",-153.61,0.00054,54,"2025-03-10T08:50:39.352",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805000,1741596639362,"fUST",-153.61,0.00054,54,"2025-03-10T08:50:39.362",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805001,1741596639371,"fUST",-153.61,0.00054,54,"2025-03-10T08:50:39.371",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805002,1741596639380,"fUST",-153.61,0.00054,54,"2025-03-10T08:50:39.380",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805003,1741596639390,"fUST",-153.61,0.00054,54,"2025-03-10T08:50:39.390",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805004,1741596639400,"fUST",-65590.24910506,0.00054,30,"2025-03-10T08:50:39.400",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805005,1741596639410,"fUST",-600.0,0.0005445,2,"2025-03-10T08:50:39.410",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805006,1741596639420,"fUST",-1364.16897718,0.00054484,4,"2025-03-10T08:50:39.420",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805007,1741596639430,"fUST",-55555.0,0.00054494,120,"2025-03-10T08:50:39.430",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805008,1741596639440,"fUST",-1364.16897718,0.00054563,4,"2025-03-10T08:50:39.440",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805009,1741596639450,"fUST",-5456.67590872,0.00054584,4,"2025-03-10T08:50:39.450",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805010,1741596639460,"fUST",-500.0,0.00054584,15,"2025-03-10T08:50:39.460",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805011,1741596639471,"fUST",-2728.33795436,0.0005459,4,"2025-03-10T08:50:39.471",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805012,1741596639482,"fUST",-222000.0,0.00054594,2,"2025-03-10T08:50:39.482",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805013,1741596639492,"fUST",-50000.0,0.000546,8,"2025-03-10T08:50:39.492",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805014,1741596639503,"fUST",-237.97,0.00054694,120,"2025-03-10T08:50:39.503",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805015,1741596639514,"fUST",-158.66,0.00054694,120,"2025-03-10T08:50:39.514",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805016,1741596639523,"fUST",-179.37604099,0.00054694,62,"2025-03-10T08:50:39.523",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805017,1741596639534,"fUST",-191.29438146,0.00054694,2,"2025-03-10T08:50:39.534",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805018,1741596639544,"fUST",-512.66521294,0.00054738,32,"2025-03-10T08:50:39.544",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805019,1741596639554,"fUST",-505.53305858,0.00054773,10,"2025-03-10T08:50:39.554",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805020,1741596639564,"fUST",-502.860608,0.00054773,10,"2025-03-10T08:50:39.564",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805021,1741596639574,"fUST",-500.0,0.00054773,5,"2025-03-10T08:50:39.574",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805022,1741596639584,"fUST",-503.28725935,0.00054773,10,"2025-03-10T08:50:39.584",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805023,1741596639599,"fUST",-500.0,0.00054773,10,"2025-03-10T08:50:39.599",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805024,1741596639608,"fUST",-513.59064664,0.00054773,10,"2025-03-10T08:50:39.608",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805025,1741596639618,"fUST",-500.0,0.00054773,10,"2025-03-10T08:50:39.618",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805026,1741596639627,"fUST",-302.0,0.00054773,5,"2025-03-10T08:50:39.627",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805027,1741596639636,"fUST",-251.54440811,0.00054773,10,"2025-03-10T08:50:39.636",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805028,1741596639645,"fUST",-150.87177037,0.00054773,10,"2025-03-10T08:50:39.645",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805029,1741596639654,"fUST",-500.0,0.00054773,10,"2025-03-10T08:50:39.654",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805030,1741596639664,"fUST",-500.0,0.00054773,10,"2025-03-10T08:50:39.664",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805031,1741596639673,"fUST",-500.0,0.00054773,10,"2025-03-10T08:50:39.673",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805032,1741596639684,"fUST",-500.0,0.00054773,10,"2025-03-10T08:50:39.684",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805033,1741596639694,"fUST",-503.86005574,0.00054773,10,"2025-03-10T08:50:39.694",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805034,1741596639704,"fUST",-500.0,0.00054773,10,"2025-03-10T08:50:39.704",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805035,1741596639714,"fUST",-500.0,0.00054773,10,"2025-03-10T08:50:39.714",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805036,1741596639727,"fUST",-500.0,0.00054773,10,"2025-03-10T08:50:39.727",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805037,1741596639739,"fUST",-504.22717255,0.00054773,10,"2025-03-10T08:50:39.739",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805038,1741596639749,"fUST",-500.0,0.00054773,10,"2025-03-10T08:50:39.749",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805039,1741596639761,"fUST",-499.35639846,0.00054773,10,"2025-03-10T08:50:39.761",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805040,1741596639772,"fUST",-500.0,0.00054773,10,"2025-03-10T08:50:39.772",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805041,1741596639783,"fUST",-501.82412565,0.00054773,10,"2025-03-10T08:50:39.783",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805042,1741596639795,"fUST",-500.0,0.00054773,10,"2025-03-10T08:50:39.795",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805043,1741596639805,"fUST",-500.0,0.00054773,10,"2025-03-10T08:50:39.805",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805044,1741596639816,"fUST",-500.0,0.00054773,10,"2025-03-10T08:50:39.816",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805045,1741596639826,"fUST",-500.98928716,0.00054773,10,"2025-03-10T08:50:39.826",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805046,1741596639840,"fUST",-500.0,0.00054773,10,"2025-03-10T08:50:39.840",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805047,1741596639850,"fUST",-616.96585768,0.00054773,10,"2025-03-10T08:50:39.850",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805048,1741596639860,"fUST",-258.35886679,0.00054773,7,"2025-03-10T08:50:39.860",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805049,1741596639869,"fUST",-502.97385004,0.00054773,10,"2025-03-10T08:50:39.869",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805050,1741596639879,"fUST",-303.67528419,0.00054773,10,"2025-03-10T08:50:39.879",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805051,1741596639889,"fUST",-523.65180639,0.00054773,10,"2025-03-10T08:50:39.889",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805052,1741596639900,"fUST",-500.0,0.00054773,10,"2025-03-10T08:50:39.900",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805053,1741596639910,"fUST",-9549.18284026,0.00054784,4,"2025-03-10T08:50:39.910",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805054,1741596639921,"fUST",-496.5,0.00054784,120,"2025-03-10T08:50:39.921",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805055,1741596639931,"fUST",-294.5,0.0005479,120,"2025-03-10T08:50:39.931",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805056,1741596639941,"fUST",-250.0,0.0005479,120,"2025-03-10T08:50:39.941",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805057,1741596639951,"fUST",-250.0,0.0005479,120,"2025-03-10T08:50:39.951",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805058,1741596639960,"fUST",-250.0,0.0005479,120,"2025-03-10T08:50:39.960",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805059,1741596639969,"fUST",-250.0,0.0005479,120,"2025-03-10T08:50:39.969",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805060,1741596639979,"fUST",-500.0,0.0005479,60,"2025-03-10T08:50:39.979",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805061,1741596639988,"fUST",-667.83592641,0.00054793,120,"2025-03-10T08:50:39.988",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805062,1741596639998,"fUST",-151.0,0.00054794,120,"2025-03-10T08:50:39.998",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805063,1741596640008,"fUST",-151.0,0.00054794,120,"2025-03-10T08:50:40.008",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805064,1741596640022,"fUST",-151.0,0.00054794,120,"2025-03-10T08:50:40.022",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805065,1741596640032,"fUST",-151.0,0.00054794,120,"2025-03-10T08:50:40.032",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805066,1741596640042,"fUST",-295.61698,0.00054794,10,"2025-03-10T08:50:40.042",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805067,1741596640052,"fUST",-153.567,0.00054794,120,"2025-03-10T08:50:40.052",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805068,1741596640063,"fUST",-153.567,0.00054794,120,"2025-03-10T08:50:40.063",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805069,1741596640074,"fUST",-153.567,0.00054794,120,"2025-03-10T08:50:40.074",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805070,1741596640083,"fUST",-153.567,0.00054794,120,"2025-03-10T08:50:40.083",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805071,1741596640097,"fUST",-153.567,0.00054794,120,"2025-03-10T08:50:40.097",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805073,1741596640107,"fUST",-153.567,0.00054794,120,"2025-03-10T08:50:40.107",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805074,1741596640118,"fUST",-151.0,0.00054794,120,"2025-03-10T08:50:40.118",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805076,1741596640127,"fUST",-151.0,0.00054794,120,"2025-03-10T08:50:40.127",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805077,1741596640139,"fUST",-151.0,0.00054794,120,"2025-03-10T08:50:40.139",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805078,1741596640150,"fUST",-511.38719428,0.00054794,120,"2025-03-10T08:50:40.150",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805079,1741596640160,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.160",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805080,1741596640170,"fUST",-519.79742808,0.00054794,2,"2025-03-10T08:50:40.170",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805081,1741596640179,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.179",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805082,1741596640190,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.190",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805083,1741596640200,"fUST",-516.90094779,0.00054794,120,"2025-03-10T08:50:40.200",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805084,1741596640211,"fUST",-540.2676868,0.00054794,120,"2025-03-10T08:50:40.211",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805085,1741596640221,"fUST",-500.0,0.00054794,2,"2025-03-10T08:50:40.221",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805086,1741596640231,"fUST",-501.4787037,0.00054794,2,"2025-03-10T08:50:40.231",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805087,1741596640241,"fUST",-177.51122497,0.00054794,120,"2025-03-10T08:50:40.241",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805088,1741596640250,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.250",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805089,1741596640260,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.260",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805090,1741596640270,"fUST",-737.81,0.00054794,120,"2025-03-10T08:50:40.270",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805091,1741596640281,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.281",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805092,1741596640292,"fUST",-566.70574951,0.00054794,120,"2025-03-10T08:50:40.292",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805093,1741596640302,"fUST",-530.44324522,0.00054794,120,"2025-03-10T08:50:40.302",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805094,1741596640312,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.312",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805095,1741596640322,"fUST",-514.27903455,0.00054794,120,"2025-03-10T08:50:40.322",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805096,1741596640332,"fUST",-526.14280497,0.00054794,120,"2025-03-10T08:50:40.332",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805097,1741596640344,"fUST",-523.79984592,0.00054794,120,"2025-03-10T08:50:40.344",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805098,1741596640353,"fUST",-760.28,0.00054794,7,"2025-03-10T08:50:40.353",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805099,1741596640363,"fUST",-546.36541451,0.00054794,120,"2025-03-10T08:50:40.363",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805100,1741596640373,"fUST",-542.99435418,0.00054794,120,"2025-03-10T08:50:40.373",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805101,1741596640383,"fUST",-514.62877582,0.00054794,120,"2025-03-10T08:50:40.383",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805102,1741596640392,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.392",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805103,1741596640401,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.401",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805104,1741596640411,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.411",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805105,1741596640420,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.420",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805106,1741596640430,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.430",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805107,1741596640440,"fUST",-526.53475689,0.00054794,120,"2025-03-10T08:50:40.440",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805108,1741596640450,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.450",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805109,1741596640460,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.460",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805110,1741596640470,"fUST",-544.94321669,0.00054794,120,"2025-03-10T08:50:40.470",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805111,1741596640479,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.479",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805112,1741596640489,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.489",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805113,1741596640499,"fUST",-150.39,0.00054794,112,"2025-03-10T08:50:40.499",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805114,1741596640509,"fUST",-150.39,0.00054794,112,"2025-03-10T08:50:40.509",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805115,1741596640519,"fUST",-203.98485185,0.00054794,112,"2025-03-10T08:50:40.519",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805116,1741596640528,"fUST",-546.90831015,0.00054794,120,"2025-03-10T08:50:40.528",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805117,1741596640538,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.538",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805118,1741596640548,"fUST",-596.56812611,0.00054794,120,"2025-03-10T08:50:40.548",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805119,1741596640559,"fUST",-537.78069519,0.00054794,120,"2025-03-10T08:50:40.559",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805120,1741596640569,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.569",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805121,1741596640579,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.579",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805122,1741596640588,"fUST",-524.67023987,0.00054794,120,"2025-03-10T08:50:40.588",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805123,1741596640599,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.599",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805124,1741596640609,"fUST",-520.56724996,0.00054794,120,"2025-03-10T08:50:40.609",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805125,1741596640618,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.618",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805126,1741596640628,"fUST",-525.38338124,0.00054794,120,"2025-03-10T08:50:40.628",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805127,1741596640637,"fUST",-539.56467219,0.00054794,120,"2025-03-10T08:50:40.637",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805128,1741596640647,"fUST",-500.0,0.00054794,15,"2025-03-10T08:50:40.647",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805129,1741596640658,"fUST",-533.46085048,0.00054794,120,"2025-03-10T08:50:40.658",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805130,1741596640668,"fUST",-500.0,0.00054794,14,"2025-03-10T08:50:40.668",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805131,1741596640677,"fUST",-518.37683814,0.00054794,120,"2025-03-10T08:50:40.677",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805132,1741596640694,"fUST",-537.658624,0.00054794,120,"2025-03-10T08:50:40.694",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805133,1741596640703,"fUST",-550.03949143,0.00054794,120,"2025-03-10T08:50:40.703",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805134,1741596640715,"fUST",-533.57232508,0.00054794,120,"2025-03-10T08:50:40.715",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805135,1741596640725,"fUST",-551.99791292,0.00054794,120,"2025-03-10T08:50:40.725",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805136,1741596640735,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.735",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805137,1741596640746,"fUST",-533.44934511,0.00054794,120,"2025-03-10T08:50:40.746",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805138,1741596640833,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.833",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805139,1741596640844,"fUST",-538.7378077,0.00054794,120,"2025-03-10T08:50:40.844",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805140,1741596640853,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.853",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805141,1741596640863,"fUST",-540.1836481,0.00054794,120,"2025-03-10T08:50:40.863",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805142,1741596640873,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.873",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805143,1741596640882,"fUST",-500.0,0.00054794,30,"2025-03-10T08:50:40.882",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805144,1741596640892,"fUST",-579.24061272,0.00054794,120,"2025-03-10T08:50:40.892",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805145,1741596640902,"fUST",-1181.32,0.00054794,120,"2025-03-10T08:50:40.902",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805146,1741596640911,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.911",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805147,1741596640921,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.921",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805148,1741596640930,"fUST",-531.45154906,0.00054794,120,"2025-03-10T08:50:40.930",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805149,1741596640940,"fUST",-405.82172471,0.00054794,120,"2025-03-10T08:50:40.940",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805150,1741596640950,"fUST",-512.55653701,0.00054794,120,"2025-03-10T08:50:40.950",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805151,1741596640959,"fUST",-510.03065685,0.00054794,120,"2025-03-10T08:50:40.959",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805152,1741596640968,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.968",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805153,1741596640977,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.977",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805154,1741596640986,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:40.986",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805155,1741596640996,"fUST",-500.90275268,0.00054794,120,"2025-03-10T08:50:40.996",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805156,1741596641006,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.006",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805157,1741596641016,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.016",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805158,1741596641029,"fUST",-545.86335169,0.00054794,120,"2025-03-10T08:50:41.029",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805159,1741596641039,"fUST",-509.24944421,0.00054794,120,"2025-03-10T08:50:41.039",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805160,1741596641048,"fUST",-512.97895463,0.00054794,120,"2025-03-10T08:50:41.048",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805161,1741596641060,"fUST",-521.7785475,0.00054794,120,"2025-03-10T08:50:41.060",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805162,1741596641070,"fUST",-529.88469747,0.00054794,120,"2025-03-10T08:50:41.070",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805163,1741596641079,"fUST",-522.79748732,0.00054794,120,"2025-03-10T08:50:41.079",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805164,1741596641090,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.090",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805165,1741596641101,"fUST",-500.0,0.00054794,5,"2025-03-10T08:50:41.101",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805166,1741596641110,"fUST",-372.79504424,0.00054794,120,"2025-03-10T08:50:41.110",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805167,1741596641120,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.120",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805168,1741596641129,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.129",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805169,1741596641139,"fUST",-511.90429285,0.00054794,120,"2025-03-10T08:50:41.139",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805170,1741596641148,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.148",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805171,1741596641159,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.159",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805172,1741596641168,"fUST",-310.27451854,0.00054794,120,"2025-03-10T08:50:41.168",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805173,1741596641178,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.178",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805174,1741596641187,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.187",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805175,1741596641197,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.197",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805176,1741596641207,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.207",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805177,1741596641219,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.219",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805178,1741596641229,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.229",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805179,1741596641239,"fUST",-526.25,0.00054794,120,"2025-03-10T08:50:41.239",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805180,1741596641248,"fUST",-462.78004372,0.00054794,120,"2025-03-10T08:50:41.248",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805181,1741596641258,"fUST",-1000.0,0.00054794,2,"2025-03-10T08:50:41.258",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805182,1741596641267,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.267",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805183,1741596641276,"fUST",-425.55551755,0.00054794,2,"2025-03-10T08:50:41.276",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805184,1741596641287,"fUST",-531.83744754,0.00054794,120,"2025-03-10T08:50:41.287",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805185,1741596641296,"fUST",-500.0,0.00054794,2,"2025-03-10T08:50:41.296",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805186,1741596641307,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.307",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805187,1741596641317,"fUST",-559.14954904,0.00054794,120,"2025-03-10T08:50:41.317",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805188,1741596641326,"fUST",-500.0,0.00054794,14,"2025-03-10T08:50:41.326",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805189,1741596641338,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.338",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805190,1741596641348,"fUST",-601.66,0.00054794,120,"2025-03-10T08:50:41.348",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805191,1741596641358,"fUST",-3000.0,0.00054794,2,"2025-03-10T08:50:41.358",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805192,1741596641369,"fUST",-500.0,0.00054794,2,"2025-03-10T08:50:41.369",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805193,1741596641379,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.379",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805194,1741596641389,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.389",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805195,1741596641398,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.398",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805196,1741596641408,"fUST",-517.57194984,0.00054794,120,"2025-03-10T08:50:41.408",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805197,1741596641418,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.418",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805198,1741596641428,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.428",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805199,1741596641438,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.438",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805200,1741596641448,"fUST",-585.40496641,0.00054794,120,"2025-03-10T08:50:41.448",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805201,1741596641457,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.457",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805202,1741596641467,"fUST",-514.72797941,0.00054794,120,"2025-03-10T08:50:41.467",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805203,1741596641477,"fUST",-525.66041988,0.00054794,120,"2025-03-10T08:50:41.477",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805204,1741596641486,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.486",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805205,1741596641497,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.497",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805206,1741596641506,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.506",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805207,1741596641516,"fUST",-538.03836474,0.00054794,120,"2025-03-10T08:50:41.516",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805208,1741596641526,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.526",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805209,1741596641536,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.536",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805210,1741596641545,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.545",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805211,1741596641555,"fUST",-527.91139631,0.00054794,120,"2025-03-10T08:50:41.555",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805212,1741596641564,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.564",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805213,1741596641573,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.573",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805214,1741596641583,"fUST",-520.25712871,0.00054794,120,"2025-03-10T08:50:41.583",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805215,1741596641593,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.593",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805216,1741596641603,"fUST",-521.00417281,0.00054794,120,"2025-03-10T08:50:41.603",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805217,1741596641612,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.612",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805218,1741596641622,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.622",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805219,1741596641631,"fUST",-526.7619226,0.00054794,120,"2025-03-10T08:50:41.631",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805220,1741596641641,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.641",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805221,1741596641651,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.651",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805222,1741596641660,"fUST",-526.17020308,0.00054794,120,"2025-03-10T08:50:41.660",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805223,1741596641670,"fUST",-508.03049212,0.00054794,120,"2025-03-10T08:50:41.670",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805224,1741596641680,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.680",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805225,1741596641689,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.689",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805226,1741596641699,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.699",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805227,1741596641709,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.709",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805228,1741596641719,"fUST",-568.27,0.00054794,120,"2025-03-10T08:50:41.719",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805229,1741596641728,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.728",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805230,1741596641738,"fUST",-507.52029151,0.00054794,120,"2025-03-10T08:50:41.738",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805231,1741596641747,"fUST",-263.465931,0.00054794,120,"2025-03-10T08:50:41.747",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805232,1741596641757,"fUST",-532.72693015,0.00054794,120,"2025-03-10T08:50:41.757",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805233,1741596641767,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.767",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805234,1741596641776,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.776",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805235,1741596641786,"fUST",-864.32633631,0.00054794,90,"2025-03-10T08:50:41.786",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805236,1741596641796,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.796",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805237,1741596641805,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.805",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805238,1741596641815,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.815",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805239,1741596641825,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.825",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805240,1741596641835,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.835",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805241,1741596641845,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.845",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805242,1741596641854,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.854",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805243,1741596641865,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.865",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805244,1741596641874,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.874",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805245,1741596641884,"fUST",-1000.0,0.00054794,5,"2025-03-10T08:50:41.884",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805246,1741596641894,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.894",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805247,1741596641904,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.904",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805248,1741596641913,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.913",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805249,1741596641923,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.923",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805250,1741596641934,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.934",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805251,1741596641943,"fUST",-176.34861406,0.00054794,2,"2025-03-10T08:50:41.943",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805252,1741596641953,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.953",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805253,1741596641963,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.963",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805254,1741596641973,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.973",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805255,1741596641983,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:41.983",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805256,1741596641992,"fUST",-815.44,0.00054794,120,"2025-03-10T08:50:41.992",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805257,1741596642003,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.003",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805258,1741596642017,"fUST",-865.23,0.00054794,120,"2025-03-10T08:50:42.017",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805259,1741596642029,"fUST",-607.55,0.00054794,120,"2025-03-10T08:50:42.029",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805260,1741596642039,"fUST",-500.0,0.00054794,2,"2025-03-10T08:50:42.039",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805261,1741596642050,"fUST",-500.0,0.00054794,2,"2025-03-10T08:50:42.050",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805262,1741596642065,"fUST",-500.0,0.00054794,2,"2025-03-10T08:50:42.065",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805263,1741596642075,"fUST",-500.0,0.00054794,2,"2025-03-10T08:50:42.075",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805264,1741596642085,"fUST",-500.0,0.00054794,2,"2025-03-10T08:50:42.085",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805265,1741596642096,"fUST",-500.0,0.00054794,2,"2025-03-10T08:50:42.096",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805266,1741596642107,"fUST",-768.77293019,0.00054794,2,"2025-03-10T08:50:42.107",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805267,1741596642118,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.118",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805268,1741596642128,"fUST",-443.80254934,0.00054794,120,"2025-03-10T08:50:42.128",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805269,1741596642138,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.138",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805270,1741596642147,"fUST",-626.85966826,0.00054794,120,"2025-03-10T08:50:42.147",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805271,1741596642240,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.240",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805272,1741596642251,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.251",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805273,1741596642261,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.261",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805274,1741596642271,"fUST",-196.43924432,0.00054794,120,"2025-03-10T08:50:42.271",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805275,1741596642281,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.281",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805276,1741596642292,"fUST",-511.91,0.00054794,120,"2025-03-10T08:50:42.292",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805277,1741596642301,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.301",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805278,1741596642311,"fUST",-500.0,0.00054794,7,"2025-03-10T08:50:42.311",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805279,1741596642320,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.320",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805280,1741596642331,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.331",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805281,1741596642341,"fUST",-525.35442099,0.00054794,120,"2025-03-10T08:50:42.341",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805282,1741596642351,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.351",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805283,1741596642360,"fUST",-513.49778927,0.00054794,120,"2025-03-10T08:50:42.360",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805284,1741596642370,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.370",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805285,1741596642379,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.379",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805286,1741596642389,"fUST",-539.02608644,0.00054794,120,"2025-03-10T08:50:42.389",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805287,1741596642398,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.398",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805288,1741596642409,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.409",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805289,1741596642419,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.419",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805290,1741596642430,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.430",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805291,1741596642441,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.441",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805292,1741596642451,"fUST",-152.96791257,0.00054794,120,"2025-03-10T08:50:42.451",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805293,1741596642462,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.462",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805294,1741596642472,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.472",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805295,1741596642483,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.483",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805296,1741596642494,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.494",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805297,1741596642504,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.504",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805298,1741596642514,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.514",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805299,1741596642524,"fUST",-516.54102326,0.00054794,120,"2025-03-10T08:50:42.524",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805300,1741596642534,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.534",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805301,1741596642543,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.543",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805302,1741596642553,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.553",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805303,1741596642562,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.562",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805304,1741596642571,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.571",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805305,1741596642580,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.580",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805306,1741596642591,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.591",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805307,1741596642600,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.600",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805308,1741596642609,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.609",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805309,1741596642619,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.619",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805310,1741596642629,"fUST",-151.0,0.00054794,120,"2025-03-10T08:50:42.629",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805311,1741596642639,"fUST",-525.15,0.00054794,120,"2025-03-10T08:50:42.639",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805312,1741596642648,"fUST",-525.20209841,0.00054794,120,"2025-03-10T08:50:42.648",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805313,1741596642657,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.657",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805314,1741596642667,"fUST",-500.0,0.00054794,2,"2025-03-10T08:50:42.667",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805315,1741596642676,"fUST",-541.80673851,0.00054794,120,"2025-03-10T08:50:42.676",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805316,1741596642686,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.686",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805317,1741596642695,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.695",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805318,1741596642705,"fUST",-884.21,0.00054794,120,"2025-03-10T08:50:42.705",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805319,1741596642714,"fUST",-507.22571154,0.00054794,120,"2025-03-10T08:50:42.714",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805320,1741596642724,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.724",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805321,1741596642733,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.733",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805322,1741596642743,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.743",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805323,1741596642753,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.753",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805324,1741596642762,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.762",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805325,1741596642771,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.771",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805326,1741596642781,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.781",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805327,1741596642791,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.791",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805328,1741596642801,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.801",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805329,1741596642811,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.811",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805330,1741596642820,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.820",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805331,1741596642830,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.830",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805332,1741596642842,"fUST",-513.0738577,0.00054794,120,"2025-03-10T08:50:42.842",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805333,1741596642852,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.852",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805334,1741596642862,"fUST",-646.1,0.00054794,120,"2025-03-10T08:50:42.862",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805335,1741596642872,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.872",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805336,1741596642881,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.881",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805337,1741596642891,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.891",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805338,1741596642901,"fUST",-408.67521279,0.00054794,120,"2025-03-10T08:50:42.901",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805339,1741596642910,"fUST",-1304.58,0.00054794,120,"2025-03-10T08:50:42.910",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805340,1741596642920,"fUST",-3058.13,0.00054794,120,"2025-03-10T08:50:42.920",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805341,1741596642929,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.929",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805342,1741596642939,"fUST",-573.03282652,0.00054794,120,"2025-03-10T08:50:42.939",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805343,1741596642949,"fUST",-543.32344499,0.00054794,120,"2025-03-10T08:50:42.949",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805344,1741596642958,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.958",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805345,1741596642967,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.967",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805346,1741596642976,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.976",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805347,1741596642986,"fUST",-416.66666667,0.00054794,7,"2025-03-10T08:50:42.986",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805348,1741596642995,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:42.995",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805349,1741596643004,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.004",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805350,1741596643014,"fUST",-533.95703018,0.00054794,120,"2025-03-10T08:50:43.014",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805351,1741596643028,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.028",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805352,1741596643037,"fUST",-521.05,0.00054794,120,"2025-03-10T08:50:43.037",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805353,1741596643047,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.047",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805354,1741596643057,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.057",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805355,1741596643066,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.066",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805356,1741596643077,"fUST",-511.93299344,0.00054794,120,"2025-03-10T08:50:43.077",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805357,1741596643088,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.088",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805358,1741596643098,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.098",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805359,1741596643108,"fUST",-524.81145175,0.00054794,120,"2025-03-10T08:50:43.108",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805360,1741596643119,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.119",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805361,1741596643129,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.129",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805362,1741596643139,"fUST",-511.38631553,0.00054794,120,"2025-03-10T08:50:43.139",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805363,1741596643148,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.148",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805364,1741596643158,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.158",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805365,1741596643167,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.167",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805366,1741596643177,"fUST",-151.0,0.00054794,120,"2025-03-10T08:50:43.177",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805367,1741596643187,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.187",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805368,1741596643196,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.196",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805369,1741596643206,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.206",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805370,1741596643215,"fUST",-156.578511,0.00054794,120,"2025-03-10T08:50:43.215",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805371,1741596643225,"fUST",-540.63868884,0.00054794,120,"2025-03-10T08:50:43.225",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805372,1741596643235,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.235",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805373,1741596643246,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.246",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805374,1741596643257,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.257",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805375,1741596643266,"fUST",-828.93,0.00054794,2,"2025-03-10T08:50:43.266",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805376,1741596643276,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.276",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805377,1741596643286,"fUST",-692.66,0.00054794,120,"2025-03-10T08:50:43.286",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805378,1741596643295,"fUST",-521.11361991,0.00054794,120,"2025-03-10T08:50:43.295",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805379,1741596643304,"fUST",-265.31269208,0.00054794,120,"2025-03-10T08:50:43.304",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805380,1741596643314,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.314",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805381,1741596643324,"fUST",-151.0,0.00054794,120,"2025-03-10T08:50:43.324",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805384,1741596643334,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.334",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805385,1741596643344,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.344",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805388,1741596643354,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.354",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805390,1741596643364,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.364",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805391,1741596643373,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.373",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805393,1741596643382,"fUST",-696.14,0.00054794,120,"2025-03-10T08:50:43.382",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805395,1741596643392,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.392",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805397,1741596643401,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.401",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805398,1741596643411,"fUST",-851.99,0.00054794,120,"2025-03-10T08:50:43.411",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805399,1741596643421,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.421",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805400,1741596643430,"fUST",-160.183128,0.00054794,120,"2025-03-10T08:50:43.430",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805401,1741596643439,"fUST",-448.17933934,0.00054794,120,"2025-03-10T08:50:43.439",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805402,1741596643522,"fUST",-536.05467378,0.00054794,120,"2025-03-10T08:50:43.522",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805403,1741596643532,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.532",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805404,1741596643541,"fUST",-214.16160212,0.00054794,120,"2025-03-10T08:50:43.541",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805405,1741596643551,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.551",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805406,1741596643562,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.562",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805407,1741596643571,"fUST",-519.6610514,0.00054794,120,"2025-03-10T08:50:43.571",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805408,1741596643581,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.581",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805409,1741596643591,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.591",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805410,1741596643601,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.601",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805411,1741596643611,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.611",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805413,1741596643620,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.620",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805414,1741596643630,"fUST",-370.00599659,0.00054794,120,"2025-03-10T08:50:43.630",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805416,1741596643640,"fUST",-688.31,0.00054794,120,"2025-03-10T08:50:43.640",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805418,1741596643650,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.650",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805420,1741596643661,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.661",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805421,1741596643670,"fUST",-523.40362099,0.00054794,120,"2025-03-10T08:50:43.670",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805423,1741596643680,"fUST",-1472.77,0.00054794,120,"2025-03-10T08:50:43.680",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805425,1741596643689,"fUST",-2110.39,0.00054794,120,"2025-03-10T08:50:43.689",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805426,1741596643699,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.699",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805428,1741596643707,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.707",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805430,1741596643717,"fUST",-547.30443536,0.00054794,120,"2025-03-10T08:50:43.717",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805431,1741596643726,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.726",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805432,1741596643736,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.736",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805433,1741596643745,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.745",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805434,1741596643754,"fUST",-1450.8,0.00054794,120,"2025-03-10T08:50:43.754",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805435,1741596643764,"fUST",-500.0,0.00054794,21,"2025-03-10T08:50:43.764",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805436,1741596643773,"fUST",-1877.76,0.00054794,120,"2025-03-10T08:50:43.773",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805437,1741596643783,"fUST",-513.24611649,0.00054794,120,"2025-03-10T08:50:43.783",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805438,1741596643792,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.792",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805439,1741596643802,"fUST",-1813.16,0.00054794,120,"2025-03-10T08:50:43.802",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805440,1741596643811,"fUST",-540.16915695,0.00054794,120,"2025-03-10T08:50:43.811",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805441,1741596643821,"fUST",-992.65,0.00054794,120,"2025-03-10T08:50:43.821",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805442,1741596643830,"fUST",-1550.78,0.00054794,120,"2025-03-10T08:50:43.830",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805443,1741596643841,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.841",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805444,1741596643850,"fUST",-2572.37,0.00054794,120,"2025-03-10T08:50:43.850",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805445,1741596643860,"fUST",-1577.16,0.00054794,120,"2025-03-10T08:50:43.860",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805446,1741596643870,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.870",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805447,1741596643879,"fUST",-1066.71,0.00054794,120,"2025-03-10T08:50:43.879",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805448,1741596643888,"fUST",-801.97,0.00054794,120,"2025-03-10T08:50:43.888",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805449,1741596643898,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.898",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805450,1741596643908,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.908",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805451,1741596643918,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.918",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805452,1741596643928,"fUST",-151.0,0.00054794,120,"2025-03-10T08:50:43.928",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805454,1741596643938,"fUST",-205.00501808,0.00054794,120,"2025-03-10T08:50:43.938",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805455,1741596643947,"fUST",-213.73358802,0.00054794,120,"2025-03-10T08:50:43.947",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805456,1741596643956,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.956",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805457,1741596643966,"fUST",-666.0,0.00054794,120,"2025-03-10T08:50:43.966",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805458,1741596643975,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:43.975",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805459,1741596643985,"fUST",-1004.38,0.00054794,120,"2025-03-10T08:50:43.985",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805460,1741596643995,"fUST",-535.4769315,0.00054794,120,"2025-03-10T08:50:43.995",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805461,1741596644004,"fUST",-151.0,0.00054794,120,"2025-03-10T08:50:44.004",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805462,1741596644016,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.016",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805463,1741596644027,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.027",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805464,1741596644047,"fUST",-533.67918741,0.00054794,120,"2025-03-10T08:50:44.047",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805465,1741596644059,"fUST",-546.14803574,0.00054794,120,"2025-03-10T08:50:44.059",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805466,1741596644070,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.070",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805467,1741596644080,"fUST",-645.81,0.00054794,120,"2025-03-10T08:50:44.080",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805468,1741596644092,"fUST",-1142.38,0.00054794,120,"2025-03-10T08:50:44.092",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805469,1741596644103,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.103",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805470,1741596644113,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.113",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805471,1741596644124,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.124",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805472,1741596644134,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.134",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805473,1741596644145,"fUST",-172.71711,0.00054794,120,"2025-03-10T08:50:44.145",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805474,1741596644155,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.155",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805475,1741596644165,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.165",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805476,1741596644175,"fUST",-520.78680008,0.00054794,120,"2025-03-10T08:50:44.175",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805477,1741596644185,"fUST",-612.35,0.00054794,120,"2025-03-10T08:50:44.185",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805478,1741596644195,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.195",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805479,1741596644205,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.205",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805480,1741596644215,"fUST",-741.28,0.00054794,120,"2025-03-10T08:50:44.215",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805481,1741596644225,"fUST",-503.90740809,0.00054794,120,"2025-03-10T08:50:44.225",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805482,1741596644235,"fUST",-683.0,0.00054794,120,"2025-03-10T08:50:44.235",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805483,1741596644247,"fUST",-199.372977,0.00054794,120,"2025-03-10T08:50:44.247",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805484,1741596644257,"fUST",-2660.17,0.00054794,120,"2025-03-10T08:50:44.257",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805485,1741596644267,"fUST",-482.93750675,0.00054794,120,"2025-03-10T08:50:44.267",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805486,1741596644278,"fUST",-199.372977,0.00054794,120,"2025-03-10T08:50:44.278",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805487,1741596644289,"fUST",-51310.55,0.00054794,7,"2025-03-10T08:50:44.289",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805488,1741596644300,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.300",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805489,1741596644310,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.310",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805490,1741596644321,"fUST",-1041.66,0.00054794,120,"2025-03-10T08:50:44.321",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805491,1741596644330,"fUST",-562.22649876,0.00054794,120,"2025-03-10T08:50:44.330",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805492,1741596644343,"fUST",-151.0,0.00054794,120,"2025-03-10T08:50:44.343",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805493,1741596644353,"fUST",-244.51122246,0.00054794,120,"2025-03-10T08:50:44.353",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805494,1741596644363,"fUST",-519.17496814,0.00054794,120,"2025-03-10T08:50:44.363",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805495,1741596644373,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.373",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805496,1741596644384,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.384",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805497,1741596644394,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.394",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805498,1741596644404,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.404",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805499,1741596644414,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.414",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805500,1741596644424,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.424",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805501,1741596644434,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.434",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805502,1741596644444,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.444",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805503,1741596644454,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.454",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805504,1741596644464,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.464",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805505,1741596644474,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.474",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805506,1741596644483,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.483",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805507,1741596644493,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.493",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805508,1741596644503,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.503",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805509,1741596644512,"fUST",-501.24085057,0.00054794,120,"2025-03-10T08:50:44.512",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805510,1741596644522,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.522",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805511,1741596644532,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.532",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805512,1741596644541,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.541",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805513,1741596644550,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.550",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805514,1741596644560,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.560",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805515,1741596644570,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.570",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805516,1741596644582,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.582",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805517,1741596644593,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.593",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805518,1741596644603,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.603",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805519,1741596644612,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.612",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805520,1741596644622,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.622",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805521,1741596644631,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.631",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805522,1741596644640,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.640",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805523,1741596644736,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.736",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805524,1741596644752,"fUST",-1240.06,0.00054794,120,"2025-03-10T08:50:44.752",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805525,1741596644762,"fUST",-1240.26056157,0.00054794,120,"2025-03-10T08:50:44.762",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805527,1741596644772,"fUST",-579.0205979,0.00054794,120,"2025-03-10T08:50:44.772",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805529,1741596644782,"fUST",-1039.43,0.00054794,120,"2025-03-10T08:50:44.782",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805531,1741596644791,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.791",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805533,1741596644801,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.801",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805535,1741596644811,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.811",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805537,1741596644820,"fUST",-610.98,0.00054794,120,"2025-03-10T08:50:44.820",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805539,1741596644829,"fUST",-3493.62,0.00054794,120,"2025-03-10T08:50:44.829",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805541,1741596644839,"fUST",-3219.16,0.00054794,120,"2025-03-10T08:50:44.839",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805543,1741596644849,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.849",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805545,1741596644858,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.858",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805547,1741596644867,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.867",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805549,1741596644877,"fUST",-563.3573337,0.00054794,120,"2025-03-10T08:50:44.877",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805551,1741596644886,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.886",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805553,1741596644897,"fUST",-158.0862398,0.00054794,120,"2025-03-10T08:50:44.897",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805555,1741596644906,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.906",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805557,1741596644915,"fUST",-504.95140219,0.00054794,120,"2025-03-10T08:50:44.915",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805559,1741596644925,"fUST",-151.0,0.00054794,120,"2025-03-10T08:50:44.925",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805561,1741596644935,"fUST",-161.12489408,0.00054794,120,"2025-03-10T08:50:44.935",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805563,1741596644944,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.944",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805565,1741596644953,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:44.953",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805567,1741596644963,"fUST",-697.40916461,0.00054794,120,"2025-03-10T08:50:44.963",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805569,1741596644973,"fUST",-150.39,0.00054794,2,"2025-03-10T08:50:44.973",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805571,1741596644981,"fUST",-150.39,0.00054794,120,"2025-03-10T08:50:44.981",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805573,1741596644991,"fUST",-150.39,0.00054794,120,"2025-03-10T08:50:44.991",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805575,1741596645001,"fUST",-276.96948267,0.00054794,120,"2025-03-10T08:50:45.001",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805577,1741596645010,"fUST",-208.38342872,0.00054794,120,"2025-03-10T08:50:45.010",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805579,1741596645020,"fUST",-150.39,0.00054794,2,"2025-03-10T08:50:45.020",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805581,1741596645034,"fUST",-2109.0,0.00054794,120,"2025-03-10T08:50:45.034",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805583,1741596645043,"fUST",-2109.0,0.00054794,120,"2025-03-10T08:50:45.043",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805585,1741596645053,"fUST",-2109.0,0.00054794,120,"2025-03-10T08:50:45.053",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805587,1741596645067,"fUST",-2109.0,0.00054794,120,"2025-03-10T08:50:45.067",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805589,1741596645076,"fUST",-2109.0,0.00054794,120,"2025-03-10T08:50:45.076",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805591,1741596645086,"fUST",-2109.0,0.00054794,120,"2025-03-10T08:50:45.086",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805593,1741596645096,"fUST",-2109.0,0.00054794,120,"2025-03-10T08:50:45.096",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805595,1741596645108,"fUST",-2109.0,0.00054794,120,"2025-03-10T08:50:45.108",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805597,1741596645118,"fUST",-1935.38,0.00054794,60,"2025-03-10T08:50:45.118",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805599,1741596645128,"fUST",-2109.0,0.00054794,120,"2025-03-10T08:50:45.128",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805601,1741596645138,"fUST",-2109.0,0.00054794,120,"2025-03-10T08:50:45.138",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805603,1741596645148,"fUST",-2109.0,0.00054794,120,"2025-03-10T08:50:45.148",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805605,1741596645158,"fUST",-2109.0,0.00054794,120,"2025-03-10T08:50:45.158",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805607,1741596645168,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.168",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805609,1741596645177,"fUST",-2109.0,0.00054794,120,"2025-03-10T08:50:45.177",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805611,1741596645186,"fUST",-2109.0,0.00054794,120,"2025-03-10T08:50:45.186",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805613,1741596645196,"fUST",-2109.0,0.00054794,120,"2025-03-10T08:50:45.196",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805615,1741596645205,"fUST",-2109.0,0.00054794,120,"2025-03-10T08:50:45.205",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805617,1741596645215,"fUST",-2109.0,0.00054794,120,"2025-03-10T08:50:45.215",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805619,1741596645225,"fUST",-2109.0,0.00054794,120,"2025-03-10T08:50:45.225",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805621,1741596645235,"fUST",-2109.0,0.00054794,120,"2025-03-10T08:50:45.235",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805623,1741596645244,"fUST",-2121.65695463,0.00054794,120,"2025-03-10T08:50:45.244",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805625,1741596645254,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.254",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805627,1741596645264,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.264",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805629,1741596645273,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.273",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805631,1741596645283,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.283",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805633,1741596645292,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.292",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805635,1741596645301,"fUST",-525.88,0.00054794,120,"2025-03-10T08:50:45.301",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805637,1741596645311,"fUST",-767.70726583,0.00054794,120,"2025-03-10T08:50:45.311",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805639,1741596645321,"fUST",-432.95695077,0.00054794,120,"2025-03-10T08:50:45.321",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805641,1741596645331,"fUST",-151.0,0.00054794,120,"2025-03-10T08:50:45.331",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805643,1741596645341,"fUST",-537.96664896,0.00054794,120,"2025-03-10T08:50:45.341",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805645,1741596645351,"fUST",-670.89,0.00054794,120,"2025-03-10T08:50:45.351",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805646,1741596645360,"fUST",-4838.56,0.00054794,120,"2025-03-10T08:50:45.360",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805647,1741596645369,"fUST",-556.54,0.00054794,120,"2025-03-10T08:50:45.369",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805648,1741596645378,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.378",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805649,1741596645387,"fUST",-151.0,0.00054794,120,"2025-03-10T08:50:45.387",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805650,1741596645396,"fUST",-522.34861683,0.00054794,120,"2025-03-10T08:50:45.396",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805651,1741596645406,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.406",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805652,1741596645415,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.415",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805653,1741596645423,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.423",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805654,1741596645432,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.432",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805655,1741596645441,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.441",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805656,1741596645452,"fUST",-526.95855357,0.00054794,120,"2025-03-10T08:50:45.452",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805657,1741596645461,"fUST",-504.34470572,0.00054794,2,"2025-03-10T08:50:45.461",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805658,1741596645470,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.470",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805659,1741596645479,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.479",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805660,1741596645488,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.488",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805661,1741596645497,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.497",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805662,1741596645506,"fUST",-1699.77,0.00054794,120,"2025-03-10T08:50:45.506",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805663,1741596645515,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.515",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805664,1741596645525,"fUST",-8221.71,0.00054794,120,"2025-03-10T08:50:45.525",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805665,1741596645534,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.534",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805666,1741596645543,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.543",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805667,1741596645552,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.552",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805669,1741596645561,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.561",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805671,1741596645571,"fUST",-925.83,0.00054794,120,"2025-03-10T08:50:45.571",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805673,1741596645580,"fUST",-507.30443087,0.00054794,120,"2025-03-10T08:50:45.580",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805675,1741596645589,"fUST",-1171.0,0.00054794,120,"2025-03-10T08:50:45.589",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805677,1741596645598,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.598",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805679,1741596645608,"fUST",-1333.19,0.00054794,120,"2025-03-10T08:50:45.608",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805681,1741596645617,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.617",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805683,1741596645626,"fUST",-510.71038877,0.00054794,120,"2025-03-10T08:50:45.626",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805685,1741596645635,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.635",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805687,1741596645645,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.645",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805689,1741596645654,"fUST",-864.72,0.00054794,120,"2025-03-10T08:50:45.654",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805691,1741596645663,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.663",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805693,1741596645672,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.672",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805695,1741596645681,"fUST",-1523.15,0.00054794,120,"2025-03-10T08:50:45.681",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805697,1741596645690,"fUST",-334.06668012,0.00054794,120,"2025-03-10T08:50:45.690",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805699,1741596645699,"fUST",-2915.64,0.00054794,120,"2025-03-10T08:50:45.699",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805701,1741596645708,"fUST",-782.59,0.00054794,120,"2025-03-10T08:50:45.708",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805703,1741596645718,"fUST",-151.0,0.00054794,120,"2025-03-10T08:50:45.718",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805705,1741596645727,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.727",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805714,1741596645804,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.804",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805716,1741596645814,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.814",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805718,1741596645823,"fUST",-4063.93,0.00054794,120,"2025-03-10T08:50:45.823",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805720,1741596645832,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.832",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805722,1741596645843,"fUST",-1000.0,0.00054794,7,"2025-03-10T08:50:45.843",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805724,1741596645853,"fUST",-212.6078145,0.00054794,7,"2025-03-10T08:50:45.853",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805727,1741596645862,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.862",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805729,1741596645871,"fUST",-892.31,0.00054794,120,"2025-03-10T08:50:45.871",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805732,1741596645880,"fUST",-1198.11,0.00054794,120,"2025-03-10T08:50:45.880",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805734,1741596645890,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.890",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805736,1741596645899,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.899",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805738,1741596645908,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.908",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805740,1741596645917,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.917",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805742,1741596645927,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.927",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805744,1741596645937,"fUST",-322.42731487,0.00054794,120,"2025-03-10T08:50:45.937",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805746,1741596645949,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.949",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805748,1741596645958,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.958",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805750,1741596645968,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.968",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805752,1741596645977,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.977",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805754,1741596645987,"fUST",-862.83,0.00054794,120,"2025-03-10T08:50:45.987",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805757,1741596645997,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:45.997",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805759,1741596646006,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.006",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805763,1741596646020,"fUST",-605.17,0.00054794,120,"2025-03-10T08:50:46.020",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805766,1741596646030,"fUST",-860.61,0.00054794,120,"2025-03-10T08:50:46.030",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805768,1741596646039,"fUST",-541.21,0.00054794,120,"2025-03-10T08:50:46.039",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805770,1741596646049,"fUST",-2354.79,0.00054794,120,"2025-03-10T08:50:46.049",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805772,1741596646059,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.059",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805774,1741596646068,"fUST",-2200.46,0.00054794,120,"2025-03-10T08:50:46.068",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805776,1741596646077,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.077",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805778,1741596646086,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.086",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805780,1741596646096,"fUST",-502.76,0.00054794,120,"2025-03-10T08:50:46.096",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805782,1741596646106,"fUST",-1446.04,0.00054794,120,"2025-03-10T08:50:46.106",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805784,1741596646115,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.115",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805786,1741596646125,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.125",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805788,1741596646135,"fUST",-555.58708174,0.00054794,120,"2025-03-10T08:50:46.135",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805790,1741596646144,"fUST",-624.13,0.00054794,120,"2025-03-10T08:50:46.144",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805792,1741596646153,"fUST",-607.32,0.00054794,120,"2025-03-10T08:50:46.153",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805794,1741596646163,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.163",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805796,1741596646173,"fUST",-329.41729821,0.00054794,120,"2025-03-10T08:50:46.173",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805798,1741596646182,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.182",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805800,1741596646192,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.192",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805802,1741596646202,"fUST",-1249.42,0.00054794,120,"2025-03-10T08:50:46.202",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805804,1741596646212,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.212",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805806,1741596646221,"fUST",-520.48902587,0.00054794,120,"2025-03-10T08:50:46.221",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805808,1741596646231,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.231",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805810,1741596646241,"fUST",-554.52509187,0.00054794,120,"2025-03-10T08:50:46.241",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805813,1741596646250,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.250",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805815,1741596646260,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.260",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805816,1741596646270,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.270",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805819,1741596646280,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.280",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805821,1741596646289,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.289",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805823,1741596646299,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.299",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805825,1741596646308,"fUST",-151.0,0.00054794,120,"2025-03-10T08:50:46.308",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805827,1741596646318,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.318",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805829,1741596646327,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.327",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805831,1741596646337,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.337",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805833,1741596646347,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.347",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805835,1741596646356,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.356",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805837,1741596646366,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.366",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805839,1741596646376,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.376",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805841,1741596646386,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.386",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805843,1741596646395,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.395",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805845,1741596646404,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.404",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805847,1741596646414,"fUST",-529.09716334,0.00054794,120,"2025-03-10T08:50:46.414",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805849,1741596646423,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.423",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805851,1741596646433,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.433",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805853,1741596646443,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.443",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805855,1741596646453,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.453",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805857,1741596646462,"fUST",-923.45,0.00054794,120,"2025-03-10T08:50:46.462",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805859,1741596646472,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.472",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805861,1741596646481,"fUST",-513.91,0.00054794,120,"2025-03-10T08:50:46.481",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805863,1741596646491,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.491",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805865,1741596646500,"fUST",-546.62,0.00054794,15,"2025-03-10T08:50:46.500",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805867,1741596646509,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.509",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805868,1741596646518,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.518",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805869,1741596646528,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.528",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805870,1741596646537,"fUST",-3189.6,0.00054794,120,"2025-03-10T08:50:46.537",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805872,1741596646547,"fUST",-3189.65458749,0.00054794,120,"2025-03-10T08:50:46.547",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805873,1741596646556,"fUST",-6602.5,0.00054794,120,"2025-03-10T08:50:46.556",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805874,1741596646565,"fUST",-588.91,0.00054794,120,"2025-03-10T08:50:46.565",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805876,1741596646574,"fUST",-898.69,0.00054794,120,"2025-03-10T08:50:46.574",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805877,1741596646583,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.583",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805878,1741596646592,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.592",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805879,1741596646602,"fUST",-1300.32,0.00054794,120,"2025-03-10T08:50:46.602",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805880,1741596646611,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.611",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805881,1741596646620,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.620",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805882,1741596646630,"fUST",-560.80440369,0.00054794,120,"2025-03-10T08:50:46.630",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805883,1741596646640,"fUST",-732.07,0.00054794,120,"2025-03-10T08:50:46.640",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805884,1741596646650,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.650",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805885,1741596646660,"fUST",-500.0,0.00054794,2,"2025-03-10T08:50:46.660",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805886,1741596646669,"fUST",-861.71,0.00054794,120,"2025-03-10T08:50:46.669",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805887,1741596646678,"fUST",-4651.51,0.00054794,120,"2025-03-10T08:50:46.678",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805888,1741596646688,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.688",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805889,1741596646698,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.698",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805890,1741596646707,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.707",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805891,1741596646786,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.786",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805892,1741596646799,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.799",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805893,1741596646809,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.809",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805894,1741596646818,"fUST",-1411.84,0.00054794,120,"2025-03-10T08:50:46.818",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805895,1741596646828,"fUST",-500.0,0.00054794,2,"2025-03-10T08:50:46.828",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805896,1741596646838,"fUST",-500.0,0.00054794,30,"2025-03-10T08:50:46.838",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805897,1741596646848,"fUST",-500.0,0.00054794,120,"2025-03-10T08:50:46.848",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805898,1741596646860,"fUST",-151.0,0.00054795,120,"2025-03-10T08:50:46.860",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805899,1741596646877,"fUST",-503.08341208,0.00054795,15,"2025-03-10T08:50:46.877",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805900,1741596646887,"fUST",-202.02040758,0.00054795,15,"2025-03-10T08:50:46.887",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805901,1741596646898,"fUST",-168.1,0.000548,30,"2025-03-10T08:50:46.898",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805902,1741596646908,"fUST",-4484.37,0.000548,30,"2025-03-10T08:50:46.908",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805903,1741596646917,"fUST",-167.44,0.000548,30,"2025-03-10T08:50:46.917",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805904,1741596646927,"fUST",-154.25,0.000548,30,"2025-03-10T08:50:46.927",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805905,1741596646937,"fUST",-1000.0,0.00054861,14,"2025-03-10T08:50:46.937",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805906,1741596646947,"fUST",-1000.0,0.00054861,15,"2025-03-10T08:50:46.947",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805907,1741596646957,"fUST",-1000.0,0.00054861,15,"2025-03-10T08:50:46.957",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805908,1741596646967,"fUST",-506.43616778,0.00054861,15,"2025-03-10T08:50:46.967",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805909,1741596646976,"fUST",-1006.58242308,0.00054861,15,"2025-03-10T08:50:46.976",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805910,1741596646986,"fUST",-1898.0,0.0005489,120,"2025-03-10T08:50:46.986",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805911,1741596646996,"fUST",-1898.0,0.0005489,120,"2025-03-10T08:50:46.996",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805912,1741596647006,"fUST",-1898.0,0.0005489,120,"2025-03-10T08:50:47.006",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805913,1741596647016,"fUST",-1898.0,0.0005489,120,"2025-03-10T08:50:47.016",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805914,1741596647028,"fUST",-1898.0,0.0005489,120,"2025-03-10T08:50:47.028",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805915,1741596647037,"fUST",-1898.0,0.0005489,120,"2025-03-10T08:50:47.037",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805916,1741596647047,"fUST",-1898.0,0.0005489,120,"2025-03-10T08:50:47.047",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805917,1741596647057,"fUST",-153.567,0.0005489,120,"2025-03-10T08:50:47.057",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805918,1741596647067,"fUST",-153.567,0.0005489,120,"2025-03-10T08:50:47.067",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805919,1741596647077,"fUST",-508.21556026,0.0005499,60,"2025-03-10T08:50:47.077",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805920,1741596647087,"fUST",-151.0,0.0005499,120,"2025-03-10T08:50:47.087",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805921,1741596647097,"fUST",-20557.37497531,0.00055,120,"2025-03-10T08:50:47.097",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805922,1741596647109,"fUST",-1000.0,0.00055,30,"2025-03-10T08:50:47.109",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805923,1741596647119,"fUST",-1137.88984524,0.00055,60,"2025-03-10T08:50:47.119",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805924,1741596647129,"fUST",-151.0,0.00055,120,"2025-03-10T08:50:47.129",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805925,1741596647140,"fUST",-358.31033537,0.00055019,120,"2025-03-10T08:50:47.140",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805926,1741596647150,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:47.150",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805927,1741596647160,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:47.160",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805928,1741596647169,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:47.169",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805929,1741596647179,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:47.179",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805930,1741596647189,"fUST",-153.567,0.00055068,120,"2025-03-10T08:50:47.189",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805931,1741596647199,"fUST",-153.567,0.00055068,120,"2025-03-10T08:50:47.199",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805932,1741596647209,"fUST",-153.567,0.00055068,120,"2025-03-10T08:50:47.209",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805933,1741596647218,"fUST",-153.567,0.00055068,120,"2025-03-10T08:50:47.218",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805934,1741596647227,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:47.227",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805935,1741596647245,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:47.245",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805936,1741596647266,"fUST",-517.93799843,0.00055068,120,"2025-03-10T08:50:47.266",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805937,1741596647284,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:47.284",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805938,1741596647307,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:47.307",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805939,1741596647330,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:47.330",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805940,1741596647348,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:47.348",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805941,1741596647368,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:47.368",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805942,1741596647382,"fUST",-526.05083208,0.00055068,120,"2025-03-10T08:50:47.382",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805943,1741596647398,"fUST",-737.81,0.00055068,120,"2025-03-10T08:50:47.398",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805944,1741596647418,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:47.418",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805946,1741596647437,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:47.437",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805947,1741596647448,"fUST",-547.54604567,0.00055068,120,"2025-03-10T08:50:47.448",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805948,1741596647469,"fUST",-172.289373,0.00055068,120,"2025-03-10T08:50:47.469",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805949,1741596647484,"fUST",-760.28,0.00055068,7,"2025-03-10T08:50:47.484",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805950,1741596647500,"fUST",-534.27084388,0.00055068,120,"2025-03-10T08:50:47.500",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805951,1741596647515,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:47.515",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805952,1741596647531,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:47.531",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805953,1741596647547,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:47.547",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805954,1741596647562,"fUST",-166.41342159,0.00055068,120,"2025-03-10T08:50:47.562",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805955,1741596647577,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:47.577",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805957,1741596647592,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:47.592",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805959,1741596647608,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:47.608",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805961,1741596647623,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:47.623",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805964,1741596647639,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:47.639",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805967,1741596647657,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:47.657",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805970,1741596647672,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:47.672",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805972,1741596647687,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:47.687",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805975,1741596647703,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:47.703",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805978,1741596647718,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:47.718",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805981,1741596647733,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:47.733",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805983,1741596647749,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:47.749",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805986,1741596647766,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:47.766",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805989,1741596647781,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:47.781",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805991,1741596647796,"fUST",-500.0,0.00055068,15,"2025-03-10T08:50:47.796",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805994,1741596647813,"fUST",-500.0,0.00055068,14,"2025-03-10T08:50:47.813",0.000511,74.39,0.9583691703316891,595143047.695417]
[355805997,1741596647829,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:47.829",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806000,1741596647845,"fUST",-551.03006131,0.00055068,120,"2025-03-10T08:50:47.845",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806001,1741596647861,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:47.861",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806002,1741596647877,"fUST",-504.92995426,0.00055068,120,"2025-03-10T08:50:47.877",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806003,1741596647893,"fUST",-500.0,0.00055068,30,"2025-03-10T08:50:47.893",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806004,1741596647909,"fUST",-1181.32,0.00055068,120,"2025-03-10T08:50:47.909",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806005,1741596647925,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:47.925",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806006,1741596647944,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:47.944",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806008,1741596647959,"fUST",-550.62879,0.00055068,7,"2025-03-10T08:50:47.959",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806015,1741596648079,"fUST",-550.62879,0.00055068,7,"2025-03-10T08:50:48.079",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806016,1741596648090,"fUST",-550.62879,0.00055068,7,"2025-03-10T08:50:48.090",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806017,1741596648103,"fUST",-550.62879,0.00055068,7,"2025-03-10T08:50:48.103",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806018,1741596648114,"fUST",-154.905345,0.00055068,120,"2025-03-10T08:50:48.114",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806019,1741596648125,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.125",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806020,1741596648135,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.135",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806021,1741596648145,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.145",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806022,1741596648153,"fUST",-523.18858289,0.00055068,120,"2025-03-10T08:50:48.153",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806023,1741596648163,"fUST",-500.0,0.00055068,5,"2025-03-10T08:50:48.163",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806024,1741596648173,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.173",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806025,1741596648181,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.181",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806026,1741596648189,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.189",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806027,1741596648200,"fUST",-449.874722,0.00055068,120,"2025-03-10T08:50:48.200",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806028,1741596648211,"fUST",-449.874722,0.00055068,120,"2025-03-10T08:50:48.211",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806029,1741596648221,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.221",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806030,1741596648231,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.231",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806031,1741596648244,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.244",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806032,1741596648256,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.256",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806033,1741596648267,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.267",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806034,1741596648278,"fUST",-255.088096,0.00055068,120,"2025-03-10T08:50:48.278",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806035,1741596648289,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.289",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806036,1741596648300,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.300",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806037,1741596648312,"fUST",-526.25,0.00055068,120,"2025-03-10T08:50:48.312",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806038,1741596648321,"fUST",-1000.0,0.00055068,2,"2025-03-10T08:50:48.321",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806039,1741596648332,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.332",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806040,1741596648342,"fUST",-500.0,0.00055068,2,"2025-03-10T08:50:48.342",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806041,1741596648356,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.356",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806042,1741596648365,"fUST",-500.0,0.00055068,14,"2025-03-10T08:50:48.365",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806043,1741596648376,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.376",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806044,1741596648386,"fUST",-601.66,0.00055068,120,"2025-03-10T08:50:48.386",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806045,1741596648397,"fUST",-3015.54629245,0.00055068,2,"2025-03-10T08:50:48.397",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806046,1741596648407,"fUST",-500.0,0.00055068,2,"2025-03-10T08:50:48.407",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806047,1741596648417,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.417",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806048,1741596648427,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.427",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806049,1741596648437,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.437",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806050,1741596648447,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.447",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806051,1741596648457,"fUST",-517.31939611,0.00055068,120,"2025-03-10T08:50:48.457",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806052,1741596648467,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.467",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806053,1741596648478,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.478",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806054,1741596648487,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.487",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806055,1741596648498,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.498",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806056,1741596648508,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.508",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806057,1741596648518,"fUST",-530.03823401,0.00055068,120,"2025-03-10T08:50:48.518",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806058,1741596648527,"fUST",-515.44379657,0.00055068,120,"2025-03-10T08:50:48.527",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806059,1741596648537,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.537",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806060,1741596648547,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.547",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806061,1741596648557,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.557",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806062,1741596648567,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:48.567",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806063,1741596648577,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:48.577",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806064,1741596648587,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.587",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806065,1741596648597,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.597",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806066,1741596648607,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.607",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806067,1741596648617,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.617",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806068,1741596648627,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.627",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806069,1741596648637,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.637",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806071,1741596648647,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.647",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806072,1741596648657,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.657",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806073,1741596648667,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.667",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806075,1741596648677,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:48.677",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806077,1741596648688,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:48.688",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806079,1741596648697,"fUST",-568.27,0.00055068,120,"2025-03-10T08:50:48.697",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806080,1741596648710,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.710",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806081,1741596648721,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.721",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806083,1741596648732,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.732",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806085,1741596648744,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.744",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806087,1741596648756,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.756",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806088,1741596648767,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.767",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806089,1741596648777,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.777",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806090,1741596648789,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.789",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806091,1741596648800,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.800",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806092,1741596648812,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.812",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806093,1741596648823,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.823",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806094,1741596648836,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.836",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806095,1741596648849,"fUST",-1000.0,0.00055068,5,"2025-03-10T08:50:48.849",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806096,1741596648859,"fUST",-576.08586487,0.00055068,120,"2025-03-10T08:50:48.859",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806097,1741596648870,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.870",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806098,1741596648882,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.882",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806099,1741596648896,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.896",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806100,1741596648904,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.904",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806101,1741596648915,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.915",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806102,1741596648925,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.925",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806103,1741596648934,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:48.934",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806104,1741596648945,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.945",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806105,1741596648955,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:48.955",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806106,1741596648965,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.965",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806107,1741596648975,"fUST",-815.44,0.00055068,120,"2025-03-10T08:50:48.975",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806108,1741596648985,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:48.985",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806109,1741596648997,"fUST",-865.23,0.00055068,120,"2025-03-10T08:50:48.997",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806110,1741596649008,"fUST",-607.55,0.00055068,120,"2025-03-10T08:50:49.008",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806111,1741596649023,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.023",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806112,1741596649032,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.032",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806113,1741596649043,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.043",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806114,1741596649053,"fUST",-511.91,0.00055068,120,"2025-03-10T08:50:49.053",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806115,1741596649065,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.065",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806116,1741596649076,"fUST",-516.19129705,0.00055068,7,"2025-03-10T08:50:49.076",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806117,1741596649087,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.087",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806118,1741596649101,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.101",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806119,1741596649110,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.110",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806120,1741596649120,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.120",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806121,1741596649130,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:49.130",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806122,1741596649140,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.140",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806123,1741596649151,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:49.151",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806124,1741596649161,"fUST",-500.0,0.00055068,2,"2025-03-10T08:50:49.161",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806125,1741596649171,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.171",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806126,1741596649182,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.182",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806127,1741596649193,"fUST",-884.21,0.00055068,120,"2025-03-10T08:50:49.193",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806128,1741596649204,"fUST",-456.21715287,0.00055068,120,"2025-03-10T08:50:49.204",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806129,1741596649216,"fUST",-535.32893725,0.00055068,120,"2025-03-10T08:50:49.216",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806130,1741596649227,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.227",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806131,1741596649237,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.237",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806132,1741596649248,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.248",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806133,1741596649259,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.259",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806134,1741596649269,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.269",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806135,1741596649279,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.279",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806136,1741596649289,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.289",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806137,1741596649300,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.300",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806138,1741596649310,"fUST",-549.75371288,0.00055068,120,"2025-03-10T08:50:49.310",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806139,1741596649321,"fUST",-516.69251311,0.00055068,120,"2025-03-10T08:50:49.321",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806140,1741596649331,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.331",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806141,1741596649340,"fUST",-646.1,0.00055068,120,"2025-03-10T08:50:49.340",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806142,1741596649353,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.353",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806143,1741596649440,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.440",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806144,1741596649451,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.451",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806145,1741596649462,"fUST",-1304.58,0.00055068,120,"2025-03-10T08:50:49.462",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806146,1741596649472,"fUST",-3058.13,0.00055068,120,"2025-03-10T08:50:49.472",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806147,1741596649483,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.483",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806148,1741596649493,"fUST",-567.39220537,0.00055068,120,"2025-03-10T08:50:49.493",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806149,1741596649502,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.502",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806150,1741596649512,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.512",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806151,1741596649521,"fUST",-257.13933406,0.00055068,120,"2025-03-10T08:50:49.521",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806152,1741596649531,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.531",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806153,1741596649541,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.541",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806154,1741596649551,"fUST",-521.05,0.00055068,120,"2025-03-10T08:50:49.551",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806155,1741596649561,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.561",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806156,1741596649571,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.571",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806157,1741596649581,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.581",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806158,1741596649591,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.591",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806159,1741596649603,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:49.603",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806160,1741596649613,"fUST",-542.90298564,0.00055068,120,"2025-03-10T08:50:49.613",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806161,1741596649623,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.623",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806162,1741596649632,"fUST",-533.35605914,0.00055068,120,"2025-03-10T08:50:49.632",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806163,1741596649642,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.642",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806164,1741596649652,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.652",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806165,1741596649662,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.662",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806166,1741596649672,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.672",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806167,1741596649684,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.684",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806168,1741596649693,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.693",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806169,1741596649704,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.704",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806170,1741596649714,"fUST",-392.9451356,0.00055068,120,"2025-03-10T08:50:49.714",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806171,1741596649723,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.723",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806172,1741596649733,"fUST",-828.93,0.00055068,2,"2025-03-10T08:50:49.733",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806173,1741596649744,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.744",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806174,1741596649753,"fUST",-692.66,0.00055068,120,"2025-03-10T08:50:49.753",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806175,1741596649763,"fUST",-509.80530722,0.00055068,120,"2025-03-10T08:50:49.763",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806176,1741596649773,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.773",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806177,1741596649783,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.783",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806178,1741596649794,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.794",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806179,1741596649804,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.804",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806180,1741596649814,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.814",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806181,1741596649825,"fUST",-696.14,0.00055068,120,"2025-03-10T08:50:49.825",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806182,1741596649835,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.835",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806183,1741596649846,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.846",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806184,1741596649855,"fUST",-851.99,0.00055068,120,"2025-03-10T08:50:49.855",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806185,1741596649865,"fUST",-516.42576219,0.00055068,120,"2025-03-10T08:50:49.865",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806186,1741596649875,"fUST",-398.02969366,0.00055068,120,"2025-03-10T08:50:49.875",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806187,1741596649885,"fUST",-189.43100651,0.00055068,120,"2025-03-10T08:50:49.885",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806188,1741596649894,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.894",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806189,1741596649905,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.905",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806190,1741596649914,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.914",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806191,1741596649924,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.924",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806192,1741596649934,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.934",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806193,1741596649943,"fUST",-688.31,0.00055068,120,"2025-03-10T08:50:49.943",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806194,1741596649953,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.953",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806195,1741596649963,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:49.963",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806196,1741596649973,"fUST",-1472.77,0.00055068,120,"2025-03-10T08:50:49.973",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806197,1741596649983,"fUST",-2110.39,0.00055068,120,"2025-03-10T08:50:49.983",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806198,1741596649992,"fUST",-325.18948198,0.00055068,120,"2025-03-10T08:50:49.992",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806199,1741596650002,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.002",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806200,1741596650013,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.013",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806201,1741596650024,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.024",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806202,1741596650038,"fUST",-540.09584521,0.00055068,120,"2025-03-10T08:50:50.038",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806203,1741596650047,"fUST",-1450.8,0.00055068,120,"2025-03-10T08:50:50.047",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806204,1741596650057,"fUST",-500.0,0.00055068,21,"2025-03-10T08:50:50.057",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806205,1741596650068,"fUST",-1877.76,0.00055068,120,"2025-03-10T08:50:50.068",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806206,1741596650078,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.078",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806207,1741596650087,"fUST",-1813.16,0.00055068,120,"2025-03-10T08:50:50.087",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806208,1741596650097,"fUST",-992.65,0.00055068,120,"2025-03-10T08:50:50.097",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806209,1741596650108,"fUST",-1550.78,0.00055068,120,"2025-03-10T08:50:50.108",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806210,1741596650118,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:50.118",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806211,1741596650128,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:50.128",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806212,1741596650138,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.138",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806213,1741596650148,"fUST",-2572.37,0.00055068,120,"2025-03-10T08:50:50.148",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806214,1741596650157,"fUST",-1577.16,0.00055068,120,"2025-03-10T08:50:50.157",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806215,1741596650167,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.167",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806216,1741596650177,"fUST",-1066.71,0.00055068,120,"2025-03-10T08:50:50.177",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806217,1741596650186,"fUST",-801.97,0.00055068,120,"2025-03-10T08:50:50.186",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806218,1741596650196,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.196",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806219,1741596650206,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.206",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806220,1741596650215,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.215",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806221,1741596650226,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:50.226",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806222,1741596650236,"fUST",-151.0,0.00055068,120,"2025-03-10T08:50:50.236",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806223,1741596650247,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.247",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806224,1741596650257,"fUST",-539.20569999,0.00055068,120,"2025-03-10T08:50:50.257",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806225,1741596650269,"fUST",-1004.38,0.00055068,120,"2025-03-10T08:50:50.269",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806226,1741596650279,"fUST",-231.469801,0.00055068,120,"2025-03-10T08:50:50.279",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806227,1741596650290,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.290",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806228,1741596650300,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.300",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806229,1741596650309,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.309",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806230,1741596650319,"fUST",-645.81,0.00055068,120,"2025-03-10T08:50:50.319",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806231,1741596650329,"fUST",-1142.38,0.00055068,120,"2025-03-10T08:50:50.329",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806232,1741596650340,"fUST",-506.30044374,0.00055068,120,"2025-03-10T08:50:50.340",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806233,1741596650351,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.351",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806234,1741596650360,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.360",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806235,1741596650370,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.370",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806236,1741596650379,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.379",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806237,1741596650389,"fUST",-513.84124047,0.00055068,120,"2025-03-10T08:50:50.389",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806238,1741596650400,"fUST",-612.35,0.00055068,120,"2025-03-10T08:50:50.400",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806239,1741596650409,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.409",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806240,1741596650419,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.419",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806241,1741596650428,"fUST",-741.28,0.00055068,120,"2025-03-10T08:50:50.428",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806242,1741596650437,"fUST",-683.0,0.00055068,120,"2025-03-10T08:50:50.437",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806243,1741596650447,"fUST",-199.372977,0.00055068,120,"2025-03-10T08:50:50.447",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806244,1741596650457,"fUST",-199.372977,0.00055068,120,"2025-03-10T08:50:50.457",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806245,1741596650466,"fUST",-2660.17,0.00055068,120,"2025-03-10T08:50:50.466",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806246,1741596650476,"fUST",-199.372977,0.00055068,120,"2025-03-10T08:50:50.476",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806247,1741596650486,"fUST",-51310.55,0.00055068,7,"2025-03-10T08:50:50.486",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806248,1741596650495,"fUST",-199.372977,0.00055068,120,"2025-03-10T08:50:50.495",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806249,1741596650503,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.503",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806250,1741596650512,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.512",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806251,1741596650522,"fUST",-1041.66,0.00055068,120,"2025-03-10T08:50:50.522",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806252,1741596650532,"fUST",-255.113008,0.00055068,120,"2025-03-10T08:50:50.532",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806253,1741596650541,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.541",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806254,1741596650551,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.551",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806255,1741596650635,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.635",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806256,1741596650646,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.646",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806257,1741596650656,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.656",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806258,1741596650666,"fUST",-519.37751715,0.00055068,120,"2025-03-10T08:50:50.666",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806259,1741596650675,"fUST",-1039.43,0.00055068,120,"2025-03-10T08:50:50.675",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806260,1741596650685,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.685",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806261,1741596650694,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.694",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806262,1741596650704,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:50.704",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806263,1741596650713,"fUST",-529.04444525,0.00055068,120,"2025-03-10T08:50:50.713",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806264,1741596651330,"fUST",-81.93555475,0.00055068,120,"2025-03-10T08:50:51.330",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806265,1741596651340,"fUST",-300.58850987,0.00055068,120,"2025-03-10T08:50:51.340",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806266,1741596651905,"fUST",-500.0,0.00055068,120,"2025-03-10T08:50:51.905",0.000511,74.39,0.9583691703316891,595143047.695417]
[355806274,1741597774118,"fUST",-229.563854,0.0003589,2,"2025-03-10T09:09:34.118",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806275,1741597774140,"fUST",-166.5834583,0.00041111,2,"2025-03-10T09:09:34.140",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806276,1741597774163,"fUST",-229.563854,0.00041211,2,"2025-03-10T09:09:34.163",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806277,1741597774185,"fUST",-1083.34244226,0.000419,9,"2025-03-10T09:09:34.185",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806278,1741597774206,"fUST",-52.69057577,0.00042083,2,"2025-03-10T09:09:34.206",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806296,1741597832877,"fUST",-113.8928825,0.00042083,2,"2025-03-10T09:10:32.877",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806297,1741597832888,"fUST",-166.58345827,0.00043055,2,"2025-03-10T09:10:32.888",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806298,1741597832898,"fUST",-550.0,0.00043086,5,"2025-03-10T09:10:32.898",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806299,1741597832908,"fUST",-423.4914171,0.00043087,2,"2025-03-10T09:10:32.908",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806300,1741597832917,"fUST",-500.0,0.00043087,2,"2025-03-10T09:10:32.917",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806301,1741597832929,"fUST",-500.0,0.00043087,2,"2025-03-10T09:10:32.929",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806302,1741597832938,"fUST",-500.0,0.00043087,31,"2025-03-10T09:10:32.938",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806303,1741597832949,"fUST",-500.0,0.00043087,2,"2025-03-10T09:10:32.949",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806304,1741597832958,"fUST",-500.0,0.00043087,2,"2025-03-10T09:10:32.958",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806306,1741597832967,"fUST",-500.0,0.00043087,2,"2025-03-10T09:10:32.967",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806308,1741597832976,"fUST",-500.0,0.00043087,2,"2025-03-10T09:10:32.976",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806309,1741597832985,"fUST",-500.0,0.00043087,2,"2025-03-10T09:10:32.985",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806310,1741597832995,"fUST",-500.0,0.00043087,2,"2025-03-10T09:10:32.995",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806311,1741597833005,"fUST",-500.0,0.00043087,2,"2025-03-10T09:10:33.005",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806312,1741597833015,"fUST",-500.0,0.00043087,2,"2025-03-10T09:10:33.015",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806313,1741597833024,"fUST",-500.0,0.00043087,2,"2025-03-10T09:10:33.024",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806314,1741597833034,"fUST",-500.0,0.00043087,2,"2025-03-10T09:10:33.034",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806315,1741597833043,"fUST",-500.0,0.00043087,2,"2025-03-10T09:10:33.043",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806316,1741597833053,"fUST",-500.0,0.00043087,2,"2025-03-10T09:10:33.053",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806317,1741597833062,"fUST",-500.0,0.00043087,2,"2025-03-10T09:10:33.062",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806318,1741597833072,"fUST",-481.63151857,0.00043087,2,"2025-03-10T09:10:33.072",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806319,1741597833082,"fUST",-11708.50755834,0.00043088,2,"2025-03-10T09:10:33.082",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806400,1741597846695,"fUST",-721.68801461,0.00043088,2,"2025-03-10T09:10:46.695",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806412,1741598955137,"fUST",-3438.19654451,0.0003499,30,"2025-03-10T09:29:15.137",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806474,1741599032021,"fUST",-150.0,0.0003289,2,"2025-03-10T09:30:32.021",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806475,1741599032031,"fUST",-263.59346751,0.0003499,30,"2025-03-10T09:30:32.031",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806476,1741599032041,"fUST",-218.278786,0.0003589,2,"2025-03-10T09:30:32.041",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806477,1741599032051,"fUST",-174.73187753,0.00035999,2,"2025-03-10T09:30:32.051",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806478,1741599032063,"fUST",-225.26812247,0.00035999,2,"2025-03-10T09:30:32.063",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806479,1741599032077,"fUST",-54.56209225,0.00036,30,"2025-03-10T09:30:32.077",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806480,1741599032091,"fUST",-4738.47951339,0.00036,30,"2025-03-10T09:30:32.091",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806481,1741599032101,"fUST",-184.365282,0.00036,7,"2025-03-10T09:30:32.101",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806482,1741599032110,"fUST",-150.0,0.0003789,2,"2025-03-10T09:30:32.110",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806483,1741599032120,"fUST",-333.0,0.00038559,5,"2025-03-10T09:30:32.120",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806484,1741599032130,"fUST",-166.58345827,0.0003872,2,"2025-03-10T09:30:32.130",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806485,1741599032139,"fUST",-184.92692767,0.00038721,112,"2025-03-10T09:30:32.139",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806486,1741599032149,"fUST",-622.2,0.00038799,2,"2025-03-10T09:30:32.149",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806488,1741599032159,"fUST",-16831.63998196,0.00038821,2,"2025-03-10T09:30:32.159",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806490,1741599032169,"fUST",-24900.0,0.00038822,2,"2025-03-10T09:30:32.169",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806492,1741599032178,"fUST",-166.58345827,0.00039198,2,"2025-03-10T09:30:32.178",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806494,1741599032188,"fUST",-166.58345827,0.00039676,2,"2025-03-10T09:30:32.188",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806496,1741599032198,"fUST",-811.02198456,0.00039998,2,"2025-03-10T09:30:32.198",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806498,1741599032209,"fUST",-242.0,0.0004,14,"2025-03-10T09:30:32.209",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806501,1741599032219,"fUST",-811.02198456,0.00040124,2,"2025-03-10T09:30:32.219",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806504,1741599032229,"fUST",-166.58345827,0.00040155,2,"2025-03-10T09:30:32.229",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806507,1741599032237,"fUST",-811.02198456,0.00040483,2,"2025-03-10T09:30:32.237",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806510,1741599032247,"fUST",-166.58345827,0.00040633,2,"2025-03-10T09:30:32.247",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806514,1741599032256,"fUST",-811.02198456,0.00040771,2,"2025-03-10T09:30:32.256",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806517,1741599032266,"fUST",-576.0612011,0.00041064,2,"2025-03-10T09:30:32.266",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806521,1741599032280,"fUST",-234.96078346,0.00041064,2,"2025-03-10T09:30:32.280",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806524,1741599032287,"fUST",-91.59750332,0.00041086,2,"2025-03-10T09:30:32.287",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806527,1741599032297,"fUST",-154.2875485,0.00041086,2,"2025-03-10T09:30:32.297",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806530,1741599032305,"fUST",-166.58345827,0.00041111,2,"2025-03-10T09:30:32.305",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806532,1741599032314,"fUST",-218.278786,0.00041211,2,"2025-03-10T09:30:32.314",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806536,1741599032324,"fUST",-500.0,0.00041233,7,"2025-03-10T09:30:32.324",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806538,1741599032333,"fUST",-508.51706842,0.00041233,10,"2025-03-10T09:30:32.333",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806540,1741599032348,"fUST",-500.0,0.00041233,5,"2025-03-10T09:30:32.348",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806542,1741599032356,"fUST",-209.16619909,0.00041233,10,"2025-03-10T09:30:32.356",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806545,1741599032366,"fUST",-500.0,0.00041233,10,"2025-03-10T09:30:32.366",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806547,1741599032376,"fUST",-500.0,0.00041233,10,"2025-03-10T09:30:32.376",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806549,1741599032387,"fUST",-500.0,0.00041233,10,"2025-03-10T09:30:32.387",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806552,1741599032397,"fUST",-500.0,0.00041233,10,"2025-03-10T09:30:32.397",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806556,1741599032408,"fUST",-500.0,0.00041233,10,"2025-03-10T09:30:32.408",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806558,1741599032418,"fUST",-500.0,0.00041233,2,"2025-03-10T09:30:32.418",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806559,1741599032428,"fUST",-500.0,0.00041233,2,"2025-03-10T09:30:32.428",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806561,1741599032438,"fUST",-781.878081,0.00041346,2,"2025-03-10T09:30:32.438",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806565,1741599032452,"fUST",-29.14390356,0.00041346,2,"2025-03-10T09:30:32.452",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806568,1741599032463,"fUST",-523.141244,0.0004143,2,"2025-03-10T09:30:32.463",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806752,1741599037892,"fUST",-637.37913647,0.000359,7,"2025-03-10T09:30:37.892",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806904,1741599040158,"fUST",-448.25283375,0.000359,7,"2025-03-10T09:30:40.158",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806906,1741599040169,"fUST",-500.0,0.0003882,2,"2025-03-10T09:30:40.169",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806908,1741599040178,"fUST",-548.16315186,0.0003882,2,"2025-03-10T09:30:40.178",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806910,1741599040189,"fUST",-500.0,0.0003882,2,"2025-03-10T09:30:40.189",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806912,1741599040199,"fUST",-500.0,0.0003882,2,"2025-03-10T09:30:40.199",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806914,1741599040208,"fUST",-500.0,0.0003882,2,"2025-03-10T09:30:40.208",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806917,1741599040218,"fUST",-500.0,0.0003882,2,"2025-03-10T09:30:40.218",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806920,1741599040227,"fUST",-287.88074056,0.0004143,2,"2025-03-10T09:30:40.227",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806922,1741599040236,"fUST",-185.91503156,0.000417,2,"2025-03-10T09:30:40.236",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806925,1741599040246,"fUST",-500.0,0.0004179,30,"2025-03-10T09:30:40.246",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806928,1741599040256,"fUST",-432.48,0.0004179,30,"2025-03-10T09:30:40.256",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806931,1741599040266,"fUST",-1076.47,0.0004179,10,"2025-03-10T09:30:40.266",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806932,1741599040275,"fUST",-897.06,0.0004179,10,"2025-03-10T09:30:40.275",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806933,1741599040284,"fUST",-747.55,0.0004179,10,"2025-03-10T09:30:40.284",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806934,1741599040293,"fUST",-2785.63576572,0.0004179,3,"2025-03-10T09:30:40.293",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806935,1741599040303,"fUST",-54.33114927,0.00041799,2,"2025-03-10T09:30:40.303",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806973,1741599042957,"fUST",-945.66885073,0.00041799,2,"2025-03-10T09:30:42.957",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806974,1741599042967,"fUST",-1000.0,0.00041799,2,"2025-03-10T09:30:42.967",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806975,1741599042977,"fUST",-1000.0,0.00041799,2,"2025-03-10T09:30:42.977",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806976,1741599042986,"fUST",-1000.0,0.00041799,2,"2025-03-10T09:30:42.986",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806977,1741599042996,"fUST",-1000.0,0.00041799,2,"2025-03-10T09:30:42.996",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806978,1741599043006,"fUST",-1000.0,0.00041799,2,"2025-03-10T09:30:43.006",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806979,1741599043016,"fUST",-1000.0,0.00041799,2,"2025-03-10T09:30:43.016",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806980,1741599043026,"fUST",-642.26742692,0.00041799,2,"2025-03-10T09:30:43.026",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806981,1741599043035,"fUST",-50000.0,0.000418,15,"2025-03-10T09:30:43.035",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806982,1741599043045,"fUST",-50000.0,0.000418,5,"2025-03-10T09:30:43.045",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355806983,1741599043054,"fUST",-17357.39097659,0.000418,15,"2025-03-10T09:30:43.054",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807020,1741599046065,"fUST",-32642.60902341,0.000418,15,"2025-03-10T09:30:46.065",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807022,1741599046075,"fUST",-162.78,0.000418,30,"2025-03-10T09:30:46.075",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807024,1741599046084,"fUST",-500.0,0.00041832,42,"2025-03-10T09:30:46.084",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807025,1741599046094,"fUST",-811.02198456,0.00041832,2,"2025-03-10T09:30:46.094",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807026,1741599046105,"fUST",-811.02198456,0.00042113,2,"2025-03-10T09:30:46.105",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807028,1741599046114,"fUST",-811.02198456,0.00042393,2,"2025-03-10T09:30:46.114",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807030,1741599046125,"fUST",-358.31033537,0.00042465,120,"2025-03-10T09:30:46.125",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807032,1741599046135,"fUST",-811.02198456,0.00042574,2,"2025-03-10T09:30:46.135",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807033,1741599046145,"fUST",-928.54525524,0.0004299,3,"2025-03-10T09:30:46.145",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807035,1741599046155,"fUST",-200.0,0.00043,2,"2025-03-10T09:30:46.155",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807036,1741599046164,"fUST",-200.0,0.00043,7,"2025-03-10T09:30:46.164",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807038,1741599046174,"fUST",-187.0,0.00043,10,"2025-03-10T09:30:46.174",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807041,1741599046184,"fUST",-187.0,0.00043,3,"2025-03-10T09:30:46.184",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807042,1741599046194,"fUST",-187.0,0.00043,4,"2025-03-10T09:30:46.194",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807045,1741599046204,"fUST",-27072.73805867,0.00043,120,"2025-03-10T09:30:46.204",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807078,1741599446961,"fUST",-270.2899235,0.00033,2,"2025-03-10T09:37:26.961",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807080,1741599562407,"fUST",500.0,0.00035,2,"2025-03-10T09:39:22.407",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807081,1741599679189,"fUST",200.0,0.00035,2,"2025-03-10T09:41:19.189",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807082,1741599745576,"fUST",200.0,0.00035,2,"2025-03-10T09:42:25.576",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807092,1741599821153,"fUST",222.0,0.00035,2,"2025-03-10T09:43:41.153",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807099,1741599864590,"fUST",347.08641841,0.00032487,2,"2025-03-10T09:44:24.590",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807108,1741600187577,"fUST",150.0,0.000329,2,"2025-03-10T09:49:47.577",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807163,1741600232408,"fUST",-571.74554011,0.0003585,2,"2025-03-10T09:50:32.408",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807165,1741600232418,"fUST",-204.411625,0.0003589,2,"2025-03-10T09:50:32.418",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807167,1741600232428,"fUST",-184.92692765,0.00037875,107,"2025-03-10T09:50:32.428",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807169,1741600232438,"fUST",-1049.44423786,0.000379,8,"2025-03-10T09:50:32.438",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807171,1741600232448,"fUST",-1496.56053176,0.000379,2,"2025-03-10T09:50:32.448",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807173,1741600232458,"fUST",-150.0,0.000379,2,"2025-03-10T09:50:32.458",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807175,1741600232468,"fUST",-500.0,0.00037974,2,"2025-03-10T09:50:32.468",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807177,1741600232478,"fUST",-500.0,0.00037974,2,"2025-03-10T09:50:32.478",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807178,1741600232487,"fUST",-595.0,0.00037974,2,"2025-03-10T09:50:32.487",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807181,1741600232497,"fUST",-500.0,0.00037974,2,"2025-03-10T09:50:32.497",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807182,1741600232506,"fUST",-500.0,0.00037974,2,"2025-03-10T09:50:32.506",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807184,1741600232515,"fUST",-454.81631519,0.00037974,2,"2025-03-10T09:50:32.515",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807186,1741600232524,"fUST",-500.0,0.00037974,2,"2025-03-10T09:50:32.524",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807188,1741600232533,"fUST",-500.0,0.00037974,2,"2025-03-10T09:50:32.533",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807190,1741600232544,"fUST",-499.99999999,0.00037974,2,"2025-03-10T09:50:32.544",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807192,1741600232553,"fUST",-23915.64398381,0.00037975,2,"2025-03-10T09:50:32.553",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807194,1741600232565,"fUST",-984.35601619,0.00037975,2,"2025-03-10T09:50:32.565",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807196,1741600232574,"fUST",-500.0,0.00038,5,"2025-03-10T09:50:32.574",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807198,1741600232584,"fUST",-500.0,0.00038,5,"2025-03-10T09:50:32.584",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807200,1741600232593,"fUST",-500.0,0.00038042,2,"2025-03-10T09:50:32.593",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807202,1741600232602,"fUST",-1251.27530585,0.00041201,2,"2025-03-10T09:50:32.602",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807204,1741600232612,"fUST",-204.411625,0.00041211,2,"2025-03-10T09:50:32.612",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807206,1741600232622,"fUST",-150.0,0.00041799,30,"2025-03-10T09:50:32.622",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807208,1741600232632,"fUST",-811.02198456,0.00042769,2,"2025-03-10T09:50:32.632",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807210,1741600232641,"fUST",-22927.26194133,0.00043,120,"2025-03-10T09:50:32.641",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807212,1741600232651,"fUST",-250.0,0.00043,10,"2025-03-10T09:50:32.651",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807214,1741600232661,"fUST",-150.0,0.00043169,30,"2025-03-10T09:50:32.661",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807216,1741600232670,"fUST",-776.46893644,0.00043479,7,"2025-03-10T09:50:32.670",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807218,1741600232680,"fUST",-308.72043171,0.00043479,5,"2025-03-10T09:50:32.680",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807220,1741600232689,"fUST",-469.99157965,0.00043715,2,"2025-03-10T09:50:32.689",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807222,1741600232698,"fUST",-1000.0,0.00043836,120,"2025-03-10T09:50:32.698",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807224,1741600232708,"fUST",-184.92692765,0.00043938,120,"2025-03-10T09:50:32.708",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807226,1741600232718,"fUST",-1968.0,0.00045,120,"2025-03-10T09:50:32.718",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807228,1741600232727,"fUST",-377.74987718,0.00045,30,"2025-03-10T09:50:32.727",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807230,1741600232737,"fUST",-204.411625,0.00046532,2,"2025-03-10T09:50:32.737",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807232,1741600232747,"fUST",-2000.0,0.00048,30,"2025-03-10T09:50:32.747",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807234,1741600232757,"fUST",-692.37693105,0.00048,2,"2025-03-10T09:50:32.757",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807236,1741600232767,"fUST",-791.7457157,0.0004849,4,"2025-03-10T09:50:32.767",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807238,1741600232776,"fUST",-1453.87,0.0004849,10,"2025-03-10T09:50:32.776",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807240,1741600232785,"fUST",-1211.56,0.0004849,10,"2025-03-10T09:50:32.785",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807242,1741600232795,"fUST",-50000.0,0.000485,30,"2025-03-10T09:50:32.795",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807244,1741600232804,"fUST",-161.83,0.000485,30,"2025-03-10T09:50:32.804",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807246,1741600232813,"fUST",-1583.4914314,0.0004889,4,"2025-03-10T09:50:32.813",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807248,1741600232823,"fUST",-3535.9,0.00048899,120,"2025-03-10T09:50:32.823",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807250,1741600232834,"fUST",-531.50635671,0.00048899,120,"2025-03-10T09:50:32.834",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807252,1741600232844,"fUST",-50000.0,0.000489,30,"2025-03-10T09:50:32.844",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807254,1741600232853,"fUST",-9848.0,0.000489,30,"2025-03-10T09:50:32.853",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807255,1741600232863,"fUST",-252.15,0.000489,30,"2025-03-10T09:50:32.863",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807257,1741600232873,"fUST",-5020.36,0.000489,30,"2025-03-10T09:50:32.873",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807259,1741600232883,"fUST",-1000.0,0.00049315,30,"2025-03-10T09:50:32.883",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807262,1741600232892,"fUST",-153.72,0.000494,45,"2025-03-10T09:50:32.892",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807263,1741600232902,"fUST",-492.0,0.00049532,6,"2025-03-10T09:50:32.902",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807265,1741600232912,"fUST",-8040.55138,0.00049999,30,"2025-03-10T09:50:32.912",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807267,1741600232921,"fUST",-187.0,0.0005,15,"2025-03-10T09:50:32.921",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807269,1741600232931,"fUST",-187.0,0.0005,20,"2025-03-10T09:50:32.931",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807271,1741600232941,"fUST",-2506.27814953,0.0005,7,"2025-03-10T09:50:32.941",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807273,1741600232951,"fUST",-1000.0,0.0005,120,"2025-03-10T09:50:32.951",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807282,1741600233062,"fUST",-3603.94779655,0.0005,10,"2025-03-10T09:50:33.062",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807283,1741600233073,"fUST",-184.92692765,0.00050001,120,"2025-03-10T09:50:33.073",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807284,1741600233086,"fUST",-1000.0,0.00050547,120,"2025-03-10T09:50:33.086",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807285,1741600233096,"fUST",-1000.0,0.00050547,120,"2025-03-10T09:50:33.096",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807286,1741600233108,"fUST",-1000.0,0.00050547,120,"2025-03-10T09:50:33.108",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807287,1741600233120,"fUST",-519.93929613,0.00050547,120,"2025-03-10T09:50:33.120",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807288,1741600233131,"fUST",-1675.02801666,0.00050724,2,"2025-03-10T09:50:33.131",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807289,1741600233149,"fUST",-2045.975,0.00050752,30,"2025-03-10T09:50:33.149",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807290,1741600233160,"fUST",-2045.975,0.00050752,30,"2025-03-10T09:50:33.160",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807291,1741600233172,"fUST",-186.42,0.000508,30,"2025-03-10T09:50:33.172",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807292,1741600233183,"fUST",-1583.4914314,0.00050814,4,"2025-03-10T09:50:33.183",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807293,1741600233194,"fUST",-791.7457157,0.00050814,4,"2025-03-10T09:50:33.194",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807294,1741600233204,"fUST",-10579.06131551,0.00050823,71,"2025-03-10T09:50:33.204",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807295,1741600233216,"fUST",-89578.66784049,0.00050824,71,"2025-03-10T09:50:33.216",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807297,1741600233226,"fUST",-500.0,0.00050824,3,"2025-03-10T09:50:33.226",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807298,1741600233236,"fUST",-7449.35280976,0.00050824,2,"2025-03-10T09:50:33.236",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807299,1741600233246,"fUST",-55555.0,0.00050824,120,"2025-03-10T09:50:33.246",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807300,1741600233256,"fUST",-297.08484719,0.00050894,2,"2025-03-10T09:50:33.256",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807302,1741600233267,"fUST",-363.47,0.000509,2,"2025-03-10T09:50:33.267",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807304,1741600233277,"fUST",-791.7457157,0.00050904,4,"2025-03-10T09:50:33.277",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807306,1741600233287,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.287",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807308,1741600233298,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.298",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807310,1741600233309,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.309",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807312,1741600233319,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.319",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807314,1741600233329,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.329",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807316,1741600233339,"fUST",-194.265488,0.00050924,120,"2025-03-10T09:50:33.339",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807318,1741600233348,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.348",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807320,1741600233358,"fUST",-255.088096,0.00050924,120,"2025-03-10T09:50:33.358",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807322,1741600233368,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.368",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807324,1741600233378,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.378",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807326,1741600233389,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.389",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807328,1741600233399,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.399",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807330,1741600233410,"fUST",-285.311124,0.00050924,120,"2025-03-10T09:50:33.410",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807332,1741600233420,"fUST",-154.905345,0.00050924,120,"2025-03-10T09:50:33.420",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807334,1741600233431,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.431",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807336,1741600233441,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.441",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807338,1741600233451,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.451",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807340,1741600233461,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.461",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807342,1741600233471,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.471",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807344,1741600233481,"fUST",-220.44491,0.00050924,120,"2025-03-10T09:50:33.481",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807346,1741600233491,"fUST",-172.289373,0.00050924,120,"2025-03-10T09:50:33.491",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807348,1741600233501,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.501",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807349,1741600233511,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.511",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807351,1741600233521,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.521",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807352,1741600233533,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.533",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807353,1741600233543,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.543",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807354,1741600233554,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.554",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807355,1741600233565,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.565",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807356,1741600233575,"fUST",-169.827072,0.00050924,120,"2025-03-10T09:50:33.575",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807357,1741600233585,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.585",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807358,1741600233594,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.594",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807359,1741600233604,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.604",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807360,1741600233614,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.614",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807361,1741600233625,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.625",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807362,1741600233635,"fUST",-186.752712,0.00050924,120,"2025-03-10T09:50:33.635",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807363,1741600233647,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.647",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807364,1741600233657,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.657",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807365,1741600233669,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.669",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807366,1741600233680,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.680",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807367,1741600233690,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.690",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807368,1741600233701,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.701",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807369,1741600233711,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.711",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807370,1741600233723,"fUST",-269.407892,0.00050924,120,"2025-03-10T09:50:33.723",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807371,1741600233734,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.734",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807372,1741600233745,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.745",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807373,1741600233755,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.755",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807374,1741600233765,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.765",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807375,1741600233775,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.775",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807376,1741600233785,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.785",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807377,1741600233795,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.795",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807378,1741600233804,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.804",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807379,1741600233814,"fUST",-231.469801,0.00050924,120,"2025-03-10T09:50:33.814",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807380,1741600233824,"fUST",-255.113008,0.00050924,120,"2025-03-10T09:50:33.824",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807381,1741600233834,"fUST",-151.0,0.00050924,120,"2025-03-10T09:50:33.834",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807382,1741600233844,"fUST",-189.404328,0.00050924,120,"2025-03-10T09:50:33.844",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807383,1741600233854,"fUST",-189.404328,0.00050924,120,"2025-03-10T09:50:33.854",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807384,1741600233864,"fUST",-189.404328,0.00050924,120,"2025-03-10T09:50:33.864",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807385,1741600233875,"fUST",-189.404328,0.00050924,120,"2025-03-10T09:50:33.875",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807386,1741600233885,"fUST",-189.404328,0.00050924,120,"2025-03-10T09:50:33.885",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807387,1741600233896,"fUST",-189.404328,0.00050924,120,"2025-03-10T09:50:33.896",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807388,1741600233906,"fUST",-189.404328,0.00050924,120,"2025-03-10T09:50:33.906",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807389,1741600233916,"fUST",-189.404328,0.00050924,120,"2025-03-10T09:50:33.916",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807390,1741600233927,"fUST",-189.404328,0.00050924,120,"2025-03-10T09:50:33.927",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807391,1741600233937,"fUST",-189.404328,0.00050924,120,"2025-03-10T09:50:33.937",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807392,1741600233947,"fUST",-189.404328,0.00050924,120,"2025-03-10T09:50:33.947",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807393,1741600233958,"fUST",-189.404328,0.00050924,120,"2025-03-10T09:50:33.958",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807394,1741600233967,"fUST",-189.404328,0.00050924,120,"2025-03-10T09:50:33.967",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807395,1741600233978,"fUST",-189.404328,0.00050924,120,"2025-03-10T09:50:33.978",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807396,1741600233987,"fUST",-189.404328,0.00050924,120,"2025-03-10T09:50:33.987",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807397,1741600233997,"fUST",-189.404328,0.00050924,120,"2025-03-10T09:50:33.997",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807398,1741600234007,"fUST",-449.874722,0.00050924,120,"2025-03-10T09:50:34.007",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807399,1741600234017,"fUST",-449.874722,0.00050924,120,"2025-03-10T09:50:34.017",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807400,1741600234027,"fUST",-449.874722,0.00050924,120,"2025-03-10T09:50:34.027",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807401,1741600234037,"fUST",-449.874722,0.00050924,120,"2025-03-10T09:50:34.037",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807402,1741600234047,"fUST",-449.874722,0.00050924,120,"2025-03-10T09:50:34.047",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807403,1741600234058,"fUST",-449.874722,0.00050924,120,"2025-03-10T09:50:34.058",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807404,1741600234068,"fUST",-449.874722,0.00050924,120,"2025-03-10T09:50:34.068",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807405,1741600234078,"fUST",-449.874722,0.00050924,120,"2025-03-10T09:50:34.078",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807406,1741600234090,"fUST",-449.874722,0.00050924,120,"2025-03-10T09:50:34.090",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807407,1741600234101,"fUST",-449.874722,0.00050924,120,"2025-03-10T09:50:34.101",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807408,1741600234112,"fUST",-449.874722,0.00050924,120,"2025-03-10T09:50:34.112",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807409,1741600234122,"fUST",-449.874722,0.00050924,120,"2025-03-10T09:50:34.122",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807410,1741600234133,"fUST",-449.874722,0.00050924,120,"2025-03-10T09:50:34.133",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807411,1741600234145,"fUST",-449.874722,0.00050924,120,"2025-03-10T09:50:34.145",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807412,1741600234159,"fUST",-449.874722,0.00050924,120,"2025-03-10T09:50:34.159",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807413,1741600234170,"fUST",-449.874722,0.00050924,120,"2025-03-10T09:50:34.170",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807414,1741600234180,"fUST",-5000.0,0.00050924,120,"2025-03-10T09:50:34.180",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807415,1741600234191,"fUST",-5000.0,0.00050924,120,"2025-03-10T09:50:34.191",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807416,1741600234202,"fUST",-5000.0,0.00050924,120,"2025-03-10T09:50:34.202",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807417,1741600234213,"fUST",-5000.0,0.00050924,120,"2025-03-10T09:50:34.213",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807418,1741600234224,"fUST",-5000.0,0.00050924,120,"2025-03-10T09:50:34.224",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807419,1741600234235,"fUST",-5000.0,0.00050924,120,"2025-03-10T09:50:34.235",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807420,1741600234246,"fUST",-5000.0,0.00050924,120,"2025-03-10T09:50:34.246",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807421,1741600234257,"fUST",-5000.0,0.00050924,120,"2025-03-10T09:50:34.257",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807422,1741600234268,"fUST",-10020.96370652,0.00050924,120,"2025-03-10T09:50:34.268",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807423,1741600234279,"fUST",-183811.08038,0.00050924,30,"2025-03-10T09:50:34.279",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807424,1741600234289,"fUST",-188370.79295231,0.00050924,120,"2025-03-10T09:50:34.289",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807425,1741600234302,"fUST",-2511.36127717,0.00050924,7,"2025-03-10T09:50:34.302",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807426,1741600234317,"fUST",-1595.0,0.00050924,7,"2025-03-10T09:50:34.317",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807433,1741600237996,"fUST",-398.0,0.00047469,2,"2025-03-10T09:50:37.996",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807434,1741600238006,"fUST",-108.28571921,0.00050469,2,"2025-03-10T09:50:38.006",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807451,1741600240239,"fUST",-289.71428079,0.00050469,2,"2025-03-10T09:50:40.239",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807452,1741600240249,"fUST",-609.28571921,0.00050914,10,"2025-03-10T09:50:40.249",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807453,1741600240300,"fUST",-400.34428079,0.00050914,10,"2025-03-10T09:50:40.300",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807454,1741600240310,"fUST",-411.61161921,0.00050924,7,"2025-03-10T09:50:40.310",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807517,1741600243711,"fUST",-308.83028487,0.00050924,7,"2025-03-10T09:50:43.711",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807543,1741600356399,"fUST",-50000.0,0.00050921,7,"2025-03-10T09:52:36.399",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807545,1741600383582,"fUST",-50000.0,0.00050921,7,"2025-03-10T09:53:03.582",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807546,1741600409507,"fUST",643.49,0.0003,2,"2025-03-10T09:53:29.507",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807548,1741600437737,"fUST",3870.21337256,0.0003,3,"2025-03-10T09:53:57.737",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807549,1741600439644,"fUST",192.0,0.0003,2,"2025-03-10T09:53:59.644",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807550,1741600521839,"fUST",192.0,0.0003,3,"2025-03-10T09:55:21.839",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807551,1741600830839,"fUST",10000.0,0.00025,10,"2025-03-10T10:00:30.839",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807552,1741600838458,"fUST",10000.0,0.00025,10,"2025-03-10T10:00:38.458",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807553,1741600848205,"fUST",10000.0,0.00025,10,"2025-03-10T10:00:48.205",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807554,1741600855111,"fUST",10000.0,0.00025,10,"2025-03-10T10:00:55.111",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807555,1741600863341,"fUST",10000.0,0.0003,2,"2025-03-10T10:01:03.341",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807556,1741600872471,"fUST",10000.0,0.0003,2,"2025-03-10T10:01:12.471",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807557,1741600888517,"fUST",8000.0,0.0003,2,"2025-03-10T10:01:28.517",0.000511,74.83,0.9584422960458041,596030418.3691931]
[355807560,1741601342333,"fUST",151.46,0.0003,2,"2025-03-10T10:09:02.333",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807561,1741601374105,"fUST",-203.9,0.00035,14,"2025-03-10T10:09:34.105",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807562,1741601374127,"fUST",-193.225701,0.0003589,2,"2025-03-10T10:09:34.127",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807563,1741601406046,"fUST",3752.9,0.0003,2,"2025-03-10T10:10:06.046",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807598,1741601432651,"fUST",-1050.90694798,0.000399,8,"2025-03-10T10:10:32.651",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807600,1741601432661,"fUST",-200.0,0.0004,14,"2025-03-10T10:10:32.661",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807602,1741601432670,"fUST",-6122.04567071,0.00041,7,"2025-03-10T10:10:32.670",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807604,1741601432681,"fUST",-159.0,0.00041,14,"2025-03-10T10:10:32.681",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807607,1741601432691,"fUST",-193.225701,0.00041211,2,"2025-03-10T10:10:32.691",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807609,1741601432700,"fUST",-227.7233834,0.0004367,120,"2025-03-10T10:10:32.700",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807611,1741601432710,"fUST",-500.0,0.00043762,2,"2025-03-10T10:10:32.710",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807613,1741601432719,"fUST",-500.0,0.00043762,2,"2025-03-10T10:10:32.719",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807615,1741601432728,"fUST",-24900.0,0.00043763,2,"2025-03-10T10:10:32.728",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807617,1741601432738,"fUST",-1309.49046529,0.00044072,28,"2025-03-10T10:10:32.738",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807619,1741601432747,"fUST",-500.0,0.00044172,42,"2025-03-10T10:10:32.747",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807620,1741601432757,"fUST",-1309.49046528,0.0004619,28,"2025-03-10T10:10:32.757",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807622,1741601432767,"fUST",-193.225701,0.00046532,2,"2025-03-10T10:10:32.767",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807624,1741601432776,"fUST",-398.0,0.00047955,2,"2025-03-10T10:10:32.776",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807626,1741601432786,"fUST",-1309.49046528,0.00048309,28,"2025-03-10T10:10:32.786",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807628,1741601432796,"fUST",-358.31033537,0.00048489,120,"2025-03-10T10:10:32.796",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807630,1741601432806,"fUST",-153.72,0.000494,45,"2025-03-10T10:10:32.806",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807631,1741601432815,"fUST",-1135.9653132,0.00049881,4,"2025-03-10T10:10:32.815",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807632,1741601432824,"fUST",-187.0,0.0005,120,"2025-03-10T10:10:32.824",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807634,1741601432834,"fUST",-192.0,0.0005,30,"2025-03-10T10:10:32.834",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807635,1741601432844,"fUST",-500.0,0.0005,120,"2025-03-10T10:10:32.844",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807637,1741601432853,"fUST",-811.02198456,0.00050395,120,"2025-03-10T10:10:32.853",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807638,1741601432863,"fUST",-811.02198456,0.00050514,120,"2025-03-10T10:10:32.863",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807639,1741601432873,"fUST",-3000.0,0.00050721,120,"2025-03-10T10:10:32.873",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807640,1741601432882,"fUST",-383.86847947,0.0005081,2,"2025-03-10T10:10:32.882",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807641,1741601432891,"fUST",-500.0,0.0005081,2,"2025-03-10T10:10:32.891",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807642,1741601432902,"fUST",-841.36,0.00050811,10,"2025-03-10T10:10:32.902",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807643,1741601432911,"fUST",-701.13,0.00050811,10,"2025-03-10T10:10:32.911",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807644,1741601432920,"fUST",-584.28,0.00050811,10,"2025-03-10T10:10:32.920",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807645,1741601432930,"fUST",-2330.33725524,0.00050811,4,"2025-03-10T10:10:32.930",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807646,1741601432939,"fUST",-1165.16862762,0.00050816,4,"2025-03-10T10:10:32.939",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807647,1741601432948,"fUST",-3388.57,0.00050821,120,"2025-03-10T10:10:32.948",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807648,1741601432958,"fUST",-49300.22925052,0.00050821,2,"2025-03-10T10:10:32.958",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807655,1741601438214,"fUST",-1309.49046528,0.00050427,28,"2025-03-10T10:10:38.214",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807656,1741601438224,"fUST",-139.13028313,0.00050811,10,"2025-03-10T10:10:38.224",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807689,1741601443283,"fUST",-172699.77074948,0.00050821,2,"2025-03-10T10:10:43.283",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807690,1741601443293,"fUST",-55555.0,0.00050826,120,"2025-03-10T10:10:43.293",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807691,1741601443303,"fUST",-6704.41752873,0.00050828,2,"2025-03-10T10:10:43.303",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807692,1741601443312,"fUST",-500.0,0.00050873,10,"2025-03-10T10:10:43.312",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807693,1741601443322,"fUST",-500.0,0.00050873,10,"2025-03-10T10:10:43.322",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807694,1741601443331,"fUST",-500.0,0.00050873,10,"2025-03-10T10:10:43.331",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807695,1741601443341,"fUST",-500.0,0.00050873,10,"2025-03-10T10:10:43.341",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807696,1741601443350,"fUST",-500.0,0.00050873,10,"2025-03-10T10:10:43.350",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807697,1741601443360,"fUST",-500.0,0.00050873,2,"2025-03-10T10:10:43.360",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807698,1741601443369,"fUST",-506.58242308,0.00050873,10,"2025-03-10T10:10:43.369",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807699,1741601443379,"fUST",-500.0,0.00050873,10,"2025-03-10T10:10:43.379",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807700,1741601443388,"fUST",-327.13,0.000509,2,"2025-03-10T10:10:43.388",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807701,1741601443397,"fUST",-582.58431381,0.00050917,4,"2025-03-10T10:10:43.397",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807702,1741601443407,"fUST",-151.0,0.00050921,120,"2025-03-10T10:10:43.407",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807703,1741601443418,"fUST",-151.0,0.00050921,110,"2025-03-10T10:10:43.418",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807704,1741601443427,"fUST",-151.0,0.00050921,120,"2025-03-10T10:10:43.427",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807705,1741601443437,"fUST",-151.0,0.00050921,120,"2025-03-10T10:10:43.437",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807706,1741601443447,"fUST",-550.62879,0.00050921,7,"2025-03-10T10:10:43.447",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807708,1741601443456,"fUST",-550.62879,0.00050921,7,"2025-03-10T10:10:43.456",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807710,1741601443466,"fUST",-550.62879,0.00050921,7,"2025-03-10T10:10:43.466",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807712,1741601443475,"fUST",-550.62879,0.00050921,7,"2025-03-10T10:10:43.475",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807714,1741601443484,"fUST",-550.62879,0.00050921,7,"2025-03-10T10:10:43.484",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807716,1741601443494,"fUST",-550.62879,0.00050921,7,"2025-03-10T10:10:43.494",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807718,1741601443503,"fUST",-550.62879,0.00050921,7,"2025-03-10T10:10:43.503",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807720,1741601443512,"fUST",-550.62879,0.00050921,7,"2025-03-10T10:10:43.512",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807722,1741601443520,"fUST",-550.62879,0.00050921,7,"2025-03-10T10:10:43.520",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807724,1741601443529,"fUST",-550.62879,0.00050921,7,"2025-03-10T10:10:43.529",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807725,1741601443539,"fUST",-550.62879,0.00050921,7,"2025-03-10T10:10:43.539",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807726,1741601443550,"fUST",-550.62879,0.00050921,7,"2025-03-10T10:10:43.550",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807727,1741601443560,"fUST",-550.62879,0.00050921,7,"2025-03-10T10:10:43.560",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807728,1741601443569,"fUST",-550.62879,0.00050921,7,"2025-03-10T10:10:43.569",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807729,1741601443578,"fUST",-151.0,0.00050921,120,"2025-03-10T10:10:43.578",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807730,1741601443588,"fUST",-151.0,0.00050921,120,"2025-03-10T10:10:43.588",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807731,1741601443598,"fUST",-151.0,0.00050921,120,"2025-03-10T10:10:43.598",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807732,1741601443607,"fUST",-151.0,0.00050921,120,"2025-03-10T10:10:43.607",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807733,1741601443617,"fUST",-151.0,0.00050921,120,"2025-03-10T10:10:43.617",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807734,1741601443627,"fUST",-151.0,0.00050921,120,"2025-03-10T10:10:43.627",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807735,1741601443636,"fUST",-151.0,0.00050921,120,"2025-03-10T10:10:43.636",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807736,1741601443646,"fUST",-151.0,0.00050921,120,"2025-03-10T10:10:43.646",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807737,1741601443655,"fUST",-151.0,0.00050921,10,"2025-03-10T10:10:43.655",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807738,1741601443665,"fUST",-151.0,0.00050921,120,"2025-03-10T10:10:43.665",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807739,1741601443674,"fUST",-151.0,0.00050921,120,"2025-03-10T10:10:43.674",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807740,1741601443684,"fUST",-151.0,0.00050921,120,"2025-03-10T10:10:43.684",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807741,1741601443694,"fUST",-151.0,0.00050921,120,"2025-03-10T10:10:43.694",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807742,1741601443703,"fUST",-151.0,0.00050921,120,"2025-03-10T10:10:43.703",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807743,1741601443713,"fUST",-151.0,0.00050921,120,"2025-03-10T10:10:43.713",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807744,1741601443723,"fUST",-151.0,0.00050921,120,"2025-03-10T10:10:43.723",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807745,1741601443733,"fUST",-156.124154,0.00050921,120,"2025-03-10T10:10:43.733",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807746,1741601443743,"fUST",-500.0,0.00050921,110,"2025-03-10T10:10:43.743",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807747,1741601443753,"fUST",-151.0,0.00050924,120,"2025-03-10T10:10:43.753",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807748,1741601443763,"fUST",-151.0,0.00050924,110,"2025-03-10T10:10:43.763",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807749,1741601443772,"fUST",-550.62879,0.00050924,7,"2025-03-10T10:10:43.772",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807750,1741601443782,"fUST",-550.62879,0.00050924,7,"2025-03-10T10:10:43.782",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807751,1741601443792,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:43.792",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807752,1741601443802,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:43.802",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807753,1741601443811,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:43.811",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807754,1741601443820,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:43.820",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807755,1741601443830,"fUST",-226.371686,0.00050926,120,"2025-03-10T10:10:43.830",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807756,1741601443839,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:43.839",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807757,1741601443849,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:43.849",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807758,1741601443858,"fUST",-187.364853,0.00050926,120,"2025-03-10T10:10:43.858",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807759,1741601443867,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:43.867",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807760,1741601443876,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:43.876",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807761,1741601443886,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:43.886",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807762,1741601443895,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:43.895",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807763,1741601443905,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:43.905",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807764,1741601443915,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:43.915",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807765,1741601443925,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:43.925",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807766,1741601443935,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:43.935",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807767,1741601443945,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:43.945",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807768,1741601443955,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:43.955",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807769,1741601443964,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:43.964",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807770,1741601443974,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:43.974",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807771,1741601443983,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:43.983",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807772,1741601443993,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:43.993",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807773,1741601444003,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:44.003",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807774,1741601444012,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:44.012",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807775,1741601444022,"fUST",-151.0,0.00050926,120,"2025-03-10T10:10:44.022",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807776,1741601444033,"fUST",-194.639,0.00050926,120,"2025-03-10T10:10:44.033",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807777,1741601444042,"fUST",-205.61,0.00050927,120,"2025-03-10T10:10:44.042",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807778,1741601444052,"fUST",-151.0,0.00050927,120,"2025-03-10T10:10:44.052",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807779,1741601444061,"fUST",-151.0,0.00050927,120,"2025-03-10T10:10:44.061",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807780,1741601444071,"fUST",-151.0,0.00050927,120,"2025-03-10T10:10:44.071",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807781,1741601444080,"fUST",-151.0,0.00050927,120,"2025-03-10T10:10:44.080",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807782,1741601444089,"fUST",-151.0,0.00050927,120,"2025-03-10T10:10:44.089",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807783,1741601444099,"fUST",-151.0,0.00050927,120,"2025-03-10T10:10:44.099",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807784,1741601444109,"fUST",-151.0,0.00050927,120,"2025-03-10T10:10:44.109",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807785,1741601444118,"fUST",-151.0,0.00050927,120,"2025-03-10T10:10:44.118",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807786,1741601444128,"fUST",-151.0,0.00050927,120,"2025-03-10T10:10:44.128",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807787,1741601444137,"fUST",-273.646836,0.00050927,120,"2025-03-10T10:10:44.137",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807788,1741601444147,"fUST",-499.999999,0.00050927,5,"2025-03-10T10:10:44.147",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807789,1741601444156,"fUST",-44789.33392024,0.00050927,71,"2025-03-10T10:10:44.156",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807790,1741601444167,"fUST",-5289.53065776,0.00050927,71,"2025-03-10T10:10:44.167",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807791,1741601444268,"fUST",-18738.76506688,0.00050928,7,"2025-03-10T10:10:44.268",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807792,1741601444278,"fUST",-163.56987105,0.00050928,120,"2025-03-10T10:10:44.278",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807793,1741601444288,"fUST",-3060.56045777,0.00050928,2,"2025-03-10T10:10:44.288",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807794,1741601444297,"fUST",-90408.44882586,0.00050928,2,"2025-03-10T10:10:44.297",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807795,1741601444307,"fUST",-12650.91566877,0.00050928,2,"2025-03-10T10:10:44.307",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807804,1741601446251,"fUST",-7349.08433123,0.00050928,2,"2025-03-10T10:10:46.251",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807805,1741601446261,"fUST",-16702.28042314,0.00050928,2,"2025-03-10T10:10:46.261",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807806,1741601446271,"fUST",-300.0,0.00050928,2,"2025-03-10T10:10:46.271",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807807,1741601446280,"fUST",-802.99888593,0.00050928,2,"2025-03-10T10:10:46.280",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807808,1741601446290,"fUST",-40870.94874538,0.00050928,30,"2025-03-10T10:10:46.290",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807809,1741601446299,"fUST",-1488.4671155,0.00050928,32,"2025-03-10T10:10:46.299",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807810,1741601446309,"fUST",-252.67990472,0.00050928,2,"2025-03-10T10:10:46.309",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807811,1741601446319,"fUST",-294.41925536,0.00050928,2,"2025-03-10T10:10:46.319",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807812,1741601446328,"fUST",-815.46903214,0.00050928,2,"2025-03-10T10:10:46.328",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807813,1741601446338,"fUST",-1646.10713396,0.00050928,2,"2025-03-10T10:10:46.338",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807814,1741601446348,"fUST",-47054.765845,0.00050928,120,"2025-03-10T10:10:46.348",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807815,1741601446357,"fUST",-324.30007276,0.00050928,2,"2025-03-10T10:10:46.357",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807816,1741601446367,"fUST",-289.42990553,0.00050928,2,"2025-03-10T10:10:46.367",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807817,1741601446376,"fUST",-1199.36223742,0.00050928,2,"2025-03-10T10:10:46.376",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807818,1741601446385,"fUST",-18498.76415288,0.00050928,2,"2025-03-10T10:10:46.385",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807819,1741601446395,"fUST",-4149.27331098,0.00050928,7,"2025-03-10T10:10:46.395",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807820,1741601446404,"fUST",-10218.3830588,0.00050928,2,"2025-03-10T10:10:46.404",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807821,1741601446414,"fUST",-915.66239037,0.00050928,2,"2025-03-10T10:10:46.414",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807822,1741601446423,"fUST",-519.0069388,0.00050928,2,"2025-03-10T10:10:46.423",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807823,1741601446435,"fUST",-5722.11929963,0.00050928,2,"2025-03-10T10:10:46.435",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807824,1741601446444,"fUST",-156.25220531,0.00050928,2,"2025-03-10T10:10:46.444",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807825,1741601446453,"fUST",-522.10300259,0.00050928,2,"2025-03-10T10:10:46.453",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807826,1741601446463,"fUST",-1700.32003017,0.00050928,2,"2025-03-10T10:10:46.463",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807827,1741601446472,"fUST",-252.45206838,0.00050928,2,"2025-03-10T10:10:46.472",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807828,1741601446482,"fUST",-442.38226529,0.00050928,2,"2025-03-10T10:10:46.482",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807829,1741601446491,"fUST",-1853.66050659,0.00050928,2,"2025-03-10T10:10:46.491",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807830,1741601446500,"fUST",-200.0,0.00050928,10,"2025-03-10T10:10:46.500",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807831,1741601446509,"fUST",-1905.71062204,0.00050928,2,"2025-03-10T10:10:46.509",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807877,1741602398112,"fUST",-196.214017,0.0003589,2,"2025-03-10T10:26:38.112",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807878,1741602398134,"fUST",-258.58097209,0.00040174,2,"2025-03-10T10:26:38.134",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807915,1741602525503,"fUST",1933.76879951,0.00026,30,"2025-03-10T10:28:45.503",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807924,1741602548065,"fUST",-500.0,0.00033999,7,"2025-03-10T10:29:08.065",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807925,1741602548090,"fUST",-500.0,0.00033999,2,"2025-03-10T10:29:08.090",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807926,1741602548115,"fUST",-500.0,0.00033999,2,"2025-03-10T10:29:08.115",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807927,1741602548142,"fUST",-500.0,0.00033999,2,"2025-03-10T10:29:08.142",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807928,1741602548167,"fUST",-500.0,0.00033999,2,"2025-03-10T10:29:08.167",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807929,1741602548191,"fUST",-500.0,0.00033999,2,"2025-03-10T10:29:08.191",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807930,1741602548216,"fUST",-500.0,0.00033999,2,"2025-03-10T10:29:08.216",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807931,1741602548239,"fUST",-550.0,0.00033999,2,"2025-03-10T10:29:08.239",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807932,1741602548262,"fUST",-500.0,0.00033999,2,"2025-03-10T10:29:08.262",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807933,1741602548283,"fUST",-152.82080715,0.00034,2,"2025-03-10T10:29:08.283",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807953,1741602632596,"fUST",-150.0,0.00031899,2,"2025-03-10T10:30:32.596",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807954,1741602632606,"fUST",-250.0,0.00032043,2,"2025-03-10T10:30:32.606",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355807955,1741602632616,"fUST",-64.57507955,0.00033999,2,"2025-03-10T10:30:32.616",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808110,1741602638370,"fUST",-435.42492045,0.00033999,2,"2025-03-10T10:30:38.370",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808112,1741602638380,"fUST",-1064.57507955,0.00034,2,"2025-03-10T10:30:38.380",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808219,1741602640520,"fUST",-3984.96463185,0.00034,2,"2025-03-10T10:30:40.520",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808266,1741602643847,"fUST",-1349.6374969,0.00034,2,"2025-03-10T10:30:43.847",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808289,1741602646420,"fUST",-1000.0,0.00033999,2,"2025-03-10T10:30:46.420",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808290,1741602646430,"fUST",-7231.7,0.00034,2,"2025-03-10T10:30:46.430",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808294,1741603274560,"fUST",-500.0,0.00032543,2,"2025-03-10T10:41:14.560",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808295,1741603274587,"fUST",-166.5834583,0.000338,2,"2025-03-10T10:41:14.587",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808296,1741603274617,"fUST",-1051.9881312,0.000339,6,"2025-03-10T10:41:14.617",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808297,1741603274651,"fUST",-500.0,0.00033999,2,"2025-03-10T10:41:14.651",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808298,1741603274683,"fUST",-307.90962171,0.00033999,2,"2025-03-10T10:41:14.683",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808299,1741603274716,"fUST",-500.0,0.00033999,2,"2025-03-10T10:41:14.716",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808300,1741603274753,"fUST",-500.0,0.00033999,2,"2025-03-10T10:41:14.753",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808301,1741603274791,"fUST",-500.0,0.00033999,2,"2025-03-10T10:41:14.791",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808302,1741603274830,"fUST",-500.0,0.00033999,2,"2025-03-10T10:41:14.830",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808303,1741603274864,"fUST",-500.0,0.00033999,2,"2025-03-10T10:41:14.864",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808304,1741603274895,"fUST",-500.0,0.00033999,2,"2025-03-10T10:41:14.895",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808305,1741603274923,"fUST",-44473.51878879,0.00034,2,"2025-03-10T10:41:14.923",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808306,1741603276561,"fUST",-41486.74187223,0.00034,2,"2025-03-10T10:41:16.561",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808307,1741603276710,"fUST",-310.96666176,0.00034,5,"2025-03-10T10:41:16.710",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808308,1741603276739,"fUST",-503.86423401,0.00034,5,"2025-03-10T10:41:16.739",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808309,1741603276768,"fUST",-423.4914171,0.00035616,2,"2025-03-10T10:41:16.768",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808310,1741603276802,"fUST",-186.403316,0.0003589,2,"2025-03-10T10:41:16.802",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808312,1741603306892,"fUST",500.0,0.00033999,2,"2025-03-10T10:41:46.892",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808313,1741603354685,"fUST",-190.06378677,0.000362,98,"2025-03-10T10:42:34.685",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808314,1741603354714,"fUST",-450.0,0.00037974,2,"2025-03-10T10:42:34.714",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808315,1741603354740,"fUST",-24900.0,0.00037975,2,"2025-03-10T10:42:34.740",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808316,1741603442307,"fUST",150.0,0.00033999,2,"2025-03-10T10:44:02.307",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808317,1741603442641,"fUST",150.0,0.00035369,2,"2025-03-10T10:44:02.641",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808319,1741603751108,"fUST",-150.0,0.00036739,2,"2025-03-10T10:49:11.108",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808320,1741603751130,"fUST",-715.73973868,0.00039355,2,"2025-03-10T10:49:11.130",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808321,1741603751151,"fUST",-715.73973868,0.00039585,2,"2025-03-10T10:49:11.151",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808322,1741603751172,"fUST",-172.08477992,0.000398,119,"2025-03-10T10:49:11.172",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808323,1741603751193,"fUST",-251.15567941,0.00039852,2,"2025-03-10T10:49:11.193",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808357,1741603832761,"fUST",-1016.92186016,0.000399,8,"2025-03-10T10:50:32.761",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808358,1741603832771,"fUST",-464.58405928,0.00040298,2,"2025-03-10T10:50:32.771",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808359,1741603832783,"fUST",-186.403316,0.00041211,2,"2025-03-10T10:50:32.783",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808360,1741603832793,"fUST",-2000.0,0.00042,30,"2025-03-10T10:50:32.793",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808361,1741603832802,"fUST",-500.0,0.00042465,120,"2025-03-10T10:50:32.802",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808362,1741603832812,"fUST",-500.0,0.00042999,2,"2025-03-10T10:50:32.812",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808363,1741603832822,"fUST",-500.0,0.00042999,2,"2025-03-10T10:50:32.822",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808365,1741603832832,"fUST",-526.56223132,0.00042999,2,"2025-03-10T10:50:32.832",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808366,1741603832842,"fUST",-500.0,0.00042999,2,"2025-03-10T10:50:32.842",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808367,1741603832852,"fUST",-500.0,0.00042999,2,"2025-03-10T10:50:32.852",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808368,1741603832862,"fUST",-22561.06793465,0.00043,7,"2025-03-10T10:50:32.862",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808384,1741603838603,"fUST",-843.46789374,0.00043,7,"2025-03-10T10:50:38.603",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808385,1741603838613,"fUST",-2041.62023264,0.0004305,28,"2025-03-10T10:50:38.613",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808386,1741603838624,"fUST",-500.0,0.0004315,120,"2025-03-10T10:50:38.624",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808387,1741603838634,"fUST",-172.08477989,0.00044765,120,"2025-03-10T10:50:38.634",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808388,1741603838643,"fUST",-46485.96252514,0.00045,26,"2025-03-10T10:50:38.643",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808389,1741603838653,"fUST",-2041.62023264,0.00045027,28,"2025-03-10T10:50:38.653",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808390,1741603838663,"fUST",-186.403316,0.00046532,2,"2025-03-10T10:50:38.663",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808391,1741603838673,"fUST",-2041.62023264,0.00047003,28,"2025-03-10T10:50:38.673",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808392,1741603838683,"fUST",-292.36772071,0.000478,120,"2025-03-10T10:50:38.683",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808393,1741603838692,"fUST",-500.0,0.00047973,10,"2025-03-10T10:50:38.692",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808394,1741603838702,"fUST",-504.48030145,0.00047973,10,"2025-03-10T10:50:38.702",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808395,1741603838712,"fUST",-523.10789849,0.00047973,10,"2025-03-10T10:50:38.712",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808396,1741603838721,"fUST",-506.43616778,0.00047973,10,"2025-03-10T10:50:38.721",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808397,1741603838731,"fUST",-500.0,0.00047973,10,"2025-03-10T10:50:38.731",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808398,1741603838741,"fUST",-500.0,0.00047973,10,"2025-03-10T10:50:38.741",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808399,1741603838751,"fUST",-399.55,0.0004799,10,"2025-03-10T10:50:38.751",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808400,1741603838761,"fUST",-11374.33196198,0.00047999,47,"2025-03-10T10:50:38.761",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808401,1741603838770,"fUST",-88619.65327783,0.00048,46,"2025-03-10T10:50:38.770",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808402,1741603838780,"fUST",-215050.00218024,0.00048,2,"2025-03-10T10:50:38.780",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808403,1741603838792,"fUST",-191.29438146,0.00048067,2,"2025-03-10T10:50:38.792",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808404,1741603838802,"fUST",-398.0,0.00048355,2,"2025-03-10T10:50:38.802",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808405,1741603838812,"fUST",-2041.62023264,0.0004898,28,"2025-03-10T10:50:38.812",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808406,1741603838822,"fUST",-2000.52448197,0.00049,120,"2025-03-10T10:50:38.822",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808407,1741603838832,"fUST",-1130.0,0.00049,120,"2025-03-10T10:50:38.832",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808408,1741603838842,"fUST",-416.66666667,0.0004919,2,"2025-03-10T10:50:38.842",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808409,1741603838852,"fUST",-1000.0,0.00049315,2,"2025-03-10T10:50:38.852",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808410,1741603838862,"fUST",-1000.0,0.00049315,2,"2025-03-10T10:50:38.862",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808411,1741603838872,"fUST",-574.97624811,0.00049315,2,"2025-03-10T10:50:38.872",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808412,1741603838882,"fUST",-153.73,0.000495,45,"2025-03-10T10:50:38.882",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808413,1741603838892,"fUST",-172.08477989,0.00049729,120,"2025-03-10T10:50:38.892",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808414,1741603838902,"fUST",-156.39304204,0.00049753,120,"2025-03-10T10:50:38.902",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808415,1741603838912,"fUST",-100000.0,0.000498,10,"2025-03-10T10:50:38.912",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808416,1741603838923,"fUST",-1038.5182796,0.00049909,4,"2025-03-10T10:50:38.923",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808417,1741603838934,"fUST",-3000.0,0.0005,120,"2025-03-10T10:50:38.934",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808418,1741603838944,"fUST",-500.0,0.0005,120,"2025-03-10T10:50:38.944",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808419,1741603838954,"fUST",-1000.0,0.0005,120,"2025-03-10T10:50:38.954",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808420,1741603838964,"fUST",-156.39304204,0.00050137,120,"2025-03-10T10:50:38.964",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808421,1741603838975,"fUST",-500.0,0.0005027,10,"2025-03-10T10:50:38.975",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808422,1741603838985,"fUST",-156.39304204,0.00050521,120,"2025-03-10T10:50:38.985",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808423,1741603838995,"fUST",-663.58304888,0.00050699,120,"2025-03-10T10:50:38.995",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808424,1741603839006,"fUST",-303.67528419,0.00050773,10,"2025-03-10T10:50:39.006",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808425,1741603839016,"fUST",-513.59064664,0.00050773,10,"2025-03-10T10:50:39.016",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808426,1741603839026,"fUST",-502.97385004,0.00050773,10,"2025-03-10T10:50:39.026",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808427,1741603839037,"fUST",-302.0,0.00050773,5,"2025-03-10T10:50:39.037",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808428,1741603839046,"fUST",-500.0,0.00050773,10,"2025-03-10T10:50:39.046",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808429,1741603839056,"fUST",-500.0,0.00050773,10,"2025-03-10T10:50:39.056",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808430,1741603839065,"fUST",-500.0,0.00050773,10,"2025-03-10T10:50:39.065",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808431,1741603839075,"fUST",-500.0,0.00050773,10,"2025-03-10T10:50:39.075",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808432,1741603839084,"fUST",-500.0,0.00050773,10,"2025-03-10T10:50:39.084",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808433,1741603839094,"fUST",-161.61115101,0.00050773,7,"2025-03-10T10:50:39.094",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808434,1741603839103,"fUST",-500.0,0.00050773,10,"2025-03-10T10:50:39.103",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808435,1741603839113,"fUST",-500.0,0.00050773,10,"2025-03-10T10:50:39.113",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808436,1741603839123,"fUST",-503.86005574,0.00050773,10,"2025-03-10T10:50:39.123",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808437,1741603839133,"fUST",-500.0,0.00050773,10,"2025-03-10T10:50:39.133",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808438,1741603839143,"fUST",-501.82412565,0.00050773,10,"2025-03-10T10:50:39.143",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808439,1741603839152,"fUST",-616.96585768,0.00050773,10,"2025-03-10T10:50:39.152",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808440,1741603839162,"fUST",-500.0,0.00050773,10,"2025-03-10T10:50:39.162",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808441,1741603839173,"fUST",-499.35639846,0.00050773,10,"2025-03-10T10:50:39.173",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808442,1741603839182,"fUST",-500.0,0.00050773,10,"2025-03-10T10:50:39.182",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808443,1741603839192,"fUST",-251.54440811,0.00050773,10,"2025-03-10T10:50:39.192",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808444,1741603839201,"fUST",-500.0,0.00050773,10,"2025-03-10T10:50:39.201",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808445,1741603839212,"fUST",-160.7614657,0.00050773,10,"2025-03-10T10:50:39.212",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808446,1741603839222,"fUST",-500.0,0.00050773,10,"2025-03-10T10:50:39.222",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808447,1741603839232,"fUST",-500.0,0.00050773,10,"2025-03-10T10:50:39.232",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808448,1741603839241,"fUST",-500.0,0.00050773,10,"2025-03-10T10:50:39.241",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808449,1741603839251,"fUST",-500.0,0.00050773,10,"2025-03-10T10:50:39.251",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808450,1741603839261,"fUST",-1983.33927282,0.00050788,4,"2025-03-10T10:50:39.261",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808451,1741603839270,"fUST",-9916.6963641,0.00050789,4,"2025-03-10T10:50:39.270",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808452,1741603839280,"fUST",-5036.966,0.00050789,120,"2025-03-10T10:50:39.280",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808453,1741603839290,"fUST",-222000.0,0.00050799,2,"2025-03-10T10:50:39.290",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808454,1741603839299,"fUST",-151.0,0.00050799,120,"2025-03-10T10:50:39.299",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808455,1741603839308,"fUST",-151.0,0.00050799,120,"2025-03-10T10:50:39.308",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808456,1741603839318,"fUST",-151.0,0.00050799,120,"2025-03-10T10:50:39.318",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808457,1741603839327,"fUST",-151.0,0.00050799,120,"2025-03-10T10:50:39.327",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808458,1741603839337,"fUST",-151.0,0.00050799,120,"2025-03-10T10:50:39.337",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808459,1741603839348,"fUST",-154.902076,0.00050799,120,"2025-03-10T10:50:39.348",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808460,1741603839361,"fUST",-151.0,0.000508,30,"2025-03-10T10:50:39.361",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808461,1741603839370,"fUST",-151.0,0.000508,22,"2025-03-10T10:50:39.370",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808462,1741603839458,"fUST",-1983.33927282,0.00050817,4,"2025-03-10T10:50:39.458",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808463,1741603839476,"fUST",-237.97,0.00050818,120,"2025-03-10T10:50:39.476",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808464,1741603839486,"fUST",-158.66,0.00050818,120,"2025-03-10T10:50:39.486",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808465,1741603839495,"fUST",-55555.0,0.00050818,120,"2025-03-10T10:50:39.495",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808466,1741603839505,"fUST",-6033.97577583,0.00050818,2,"2025-03-10T10:50:39.505",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808467,1741603839515,"fUST",-179.37604099,0.00050818,47,"2025-03-10T10:50:39.515",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808468,1741603839525,"fUST",-3385.64,0.00050826,120,"2025-03-10T10:50:39.525",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808469,1741603839536,"fUST",-156.39304204,0.00050877,120,"2025-03-10T10:50:39.536",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808470,1741603839546,"fUST",-1983.33927282,0.00050889,4,"2025-03-10T10:50:39.546",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808471,1741603839555,"fUST",-3606.2,0.00050899,120,"2025-03-10T10:50:39.555",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808472,1741603839564,"fUST",-3606.2,0.00050899,120,"2025-03-10T10:50:39.564",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808473,1741603839574,"fUST",-3606.2,0.00050899,120,"2025-03-10T10:50:39.574",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808474,1741603839583,"fUST",-3606.2,0.00050899,120,"2025-03-10T10:50:39.583",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808475,1741603839593,"fUST",-3606.2,0.00050899,120,"2025-03-10T10:50:39.593",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808476,1741603839603,"fUST",-3606.2,0.00050899,120,"2025-03-10T10:50:39.603",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808477,1741603839612,"fUST",-3606.2,0.00050899,120,"2025-03-10T10:50:39.612",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808478,1741603839622,"fUST",-3606.2,0.00050899,120,"2025-03-10T10:50:39.622",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808479,1741603839632,"fUST",-3606.2,0.00050899,120,"2025-03-10T10:50:39.632",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808480,1741603839642,"fUST",-3606.2,0.00050899,120,"2025-03-10T10:50:39.642",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808481,1741603839651,"fUST",-263.465931,0.00050899,120,"2025-03-10T10:50:39.651",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808482,1741603839661,"fUST",-151.0,0.00050899,120,"2025-03-10T10:50:39.661",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808483,1741603839670,"fUST",-150.94,0.000509,30,"2025-03-10T10:50:39.670",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808484,1741603839680,"fUST",-151.0,0.000509,22,"2025-03-10T10:50:39.680",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808485,1741603839689,"fUST",-151.0,0.000509,28,"2025-03-10T10:50:39.689",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808486,1741603839698,"fUST",-151.0,0.000509,22,"2025-03-10T10:50:39.698",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808487,1741603839708,"fUST",-151.0,0.000509,24,"2025-03-10T10:50:39.708",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808488,1741603839717,"fUST",-151.0,0.000509,25,"2025-03-10T10:50:39.717",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808489,1741603839727,"fUST",-342.22,0.000509,2,"2025-03-10T10:50:39.727",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808490,1741603839737,"fUST",-11761.80550271,0.00050918,2,"2025-03-10T10:50:39.737",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808491,1741603839746,"fUST",-503.47767564,0.00050918,2,"2025-03-10T10:50:39.746",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808492,1741603839756,"fUST",-177.70590413,0.00050918,2,"2025-03-10T10:50:39.756",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808493,1741603839765,"fUST",-1860.18828189,0.00050918,2,"2025-03-10T10:50:39.765",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808494,1741603839775,"fUST",-464.26212447,0.00050918,2,"2025-03-10T10:50:39.775",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808495,1741603839785,"fUST",-505.88298114,0.00050918,7,"2025-03-10T10:50:39.785",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808496,1741603839794,"fUST",-40741.41425115,0.00050918,20,"2025-03-10T10:50:39.794",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808497,1741603839803,"fUST",-30200.63948745,0.00050918,3,"2025-03-10T10:50:39.803",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808498,1741603839813,"fUST",-24991.66313239,0.00050918,120,"2025-03-10T10:50:39.813",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808499,1741603839824,"fUST",-187.66003611,0.00050918,2,"2025-03-10T10:50:39.824",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808500,1741603839833,"fUST",-100127.24687587,0.00050918,2,"2025-03-10T10:50:39.833",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808501,1741603839843,"fUST",-1385.49207614,0.00050918,2,"2025-03-10T10:50:39.843",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808502,1741603839852,"fUST",-300.73533698,0.00050918,2,"2025-03-10T10:50:39.852",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808503,1741603839861,"fUST",-582.04464112,0.00050918,2,"2025-03-10T10:50:39.861",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808504,1741603839870,"fUST",-5846.91101883,0.00050918,2,"2025-03-10T10:50:39.870",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808505,1741603839879,"fUST",-24245.61185557,0.00050918,30,"2025-03-10T10:50:39.879",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808506,1741603839889,"fUST",-31558.72798624,0.00050918,2,"2025-03-10T10:50:39.889",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808507,1741603839898,"fUST",-9362.15824297,0.00050918,2,"2025-03-10T10:50:39.898",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808508,1741603839908,"fUST",-364055.25783201,0.00050918,70,"2025-03-10T10:50:39.908",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808509,1741603839918,"fUST",-7483.26057105,0.00050918,2,"2025-03-10T10:50:39.918",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808510,1741603839927,"fUST",-5962.4082601,0.00050918,29,"2025-03-10T10:50:39.927",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808511,1741603839937,"fUST",-42163.41,0.00050918,6,"2025-03-10T10:50:39.937",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808512,1741603839947,"fUST",-200000.0,0.00050918,120,"2025-03-10T10:50:39.947",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808513,1741603839957,"fUST",-200000.0,0.00050918,120,"2025-03-10T10:50:39.957",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808514,1741603839967,"fUST",-70722.44530254,0.00050918,120,"2025-03-10T10:50:39.967",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808564,1741603844202,"fUST",-578.53,0.00050908,10,"2025-03-10T10:50:44.202",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808565,1741603844218,"fUST",-40435.50966,0.00050918,120,"2025-03-10T10:50:44.218",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808573,1741603846671,"fUST",-382.2,0.00050918,120,"2025-03-10T10:50:46.671",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808574,1741603846793,"fUST",-88459.84503746,0.00050918,120,"2025-03-10T10:50:46.793",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808575,1741603846803,"fUST",-10051.45593014,0.00050918,120,"2025-03-10T10:50:46.803",0.000511,74.61,0.9582645809624619,596494074.0135456]
[355808579,1741604798088,"fUST",-163.97831511,0.0003589,2,"2025-03-10T11:06:38.088",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808580,1741605011414,"fUST",158.26771153,0.0003379,2,"2025-03-10T11:10:11.414",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808684,1741605046007,"fUST",-3.48028789,0.0003589,2,"2025-03-10T11:10:46.007",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808685,1741605046017,"fUST",-158.26771153,0.0003879,2,"2025-03-10T11:10:46.017",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808686,1741605046026,"fUST",-983.02446457,0.000389,8,"2025-03-10T11:10:46.026",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808687,1741605046037,"fUST",-166.58345827,0.00041111,2,"2025-03-10T11:10:46.037",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808688,1741605046047,"fUST",-167.458603,0.00041211,2,"2025-03-10T11:10:46.047",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808689,1741605046058,"fUST",-172.08477989,0.00044744,120,"2025-03-10T11:10:46.058",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808690,1741605046068,"fUST",-550.0,0.00044843,5,"2025-03-10T11:10:46.068",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808692,1741605046077,"fUST",-500.0,0.00044844,2,"2025-03-10T11:10:46.077",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808693,1741605046087,"fUST",-482.02226437,0.00044844,2,"2025-03-10T11:10:46.087",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808694,1741605046097,"fUST",-500.0,0.00044844,2,"2025-03-10T11:10:46.097",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808695,1741605046107,"fUST",-12835.74516796,0.00044845,2,"2025-03-10T11:10:46.107",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808702,1741605992360,"fUST",-200.712743,0.0003589,2,"2025-03-10T11:26:32.360",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808703,1741605992383,"fUST",-140.17922401,0.00040102,2,"2025-03-10T11:26:32.383",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808709,1741606156069,"fUST",-3438.19654451,0.0003499,30,"2025-03-10T11:29:16.069",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808717,1741606216522,"fUST",1040.52718834,0.0003289,2,"2025-03-10T11:30:16.522",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808738,1741606232227,"fUST",-611.42078775,0.0003289,2,"2025-03-10T11:30:32.227",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808739,1741606232237,"fUST",-2168.937767,0.0003489,2,"2025-03-10T11:30:32.237",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808740,1741606232247,"fUST",-190.677105,0.0003589,2,"2025-03-10T11:30:32.247",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808742,1741606232256,"fUST",-1651.94797609,0.0003789,2,"2025-03-10T11:30:32.256",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808743,1741606232266,"fUST",-1172.63439683,0.000399,8,"2025-03-10T11:30:32.266",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808744,1741606232276,"fUST",-400.0,0.00039999,5,"2025-03-10T11:30:32.276",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808745,1741606232286,"fUST",-7483.26057105,0.0004,2,"2025-03-10T11:30:32.286",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808746,1741606232296,"fUST",-154.19,0.0004009,2,"2025-03-10T11:30:32.296",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808747,1741606232306,"fUST",-154.19,0.0004009,2,"2025-03-10T11:30:32.306",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808748,1741606232316,"fUST",-154.19,0.0004009,2,"2025-03-10T11:30:32.316",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808749,1741606232326,"fUST",-154.19,0.00040092,2,"2025-03-10T11:30:32.326",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808750,1741606232336,"fUST",-154.19,0.00040092,2,"2025-03-10T11:30:32.336",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808751,1741606232346,"fUST",-154.19,0.00040092,2,"2025-03-10T11:30:32.346",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808752,1741606232356,"fUST",-154.19,0.00040092,2,"2025-03-10T11:30:32.356",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808753,1741606232366,"fUST",-154.19,0.00040092,2,"2025-03-10T11:30:32.366",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808754,1741606232375,"fUST",-154.19,0.00040092,2,"2025-03-10T11:30:32.375",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808755,1741606232385,"fUST",-154.19,0.00040092,2,"2025-03-10T11:30:32.385",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808756,1741606232395,"fUST",-154.19,0.00040092,2,"2025-03-10T11:30:32.395",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808757,1741606232405,"fUST",-416.66666667,0.000401,2,"2025-03-10T11:30:32.405",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808758,1741606232415,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.415",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808759,1741606232425,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.425",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808760,1741606232435,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.435",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808761,1741606232446,"fUST",-211.80155339,0.000401,2,"2025-03-10T11:30:32.446",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808762,1741606232456,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.456",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808763,1741606232466,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.466",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808764,1741606232476,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.476",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808765,1741606232486,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.486",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808766,1741606232495,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.495",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808767,1741606232505,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.505",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808768,1741606232515,"fUST",-486.30956482,0.000401,2,"2025-03-10T11:30:32.515",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808769,1741606232525,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.525",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808770,1741606232535,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.535",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808771,1741606232545,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.545",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808772,1741606232554,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.554",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808773,1741606232564,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.564",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808774,1741606232574,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.574",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808775,1741606232584,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.584",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808776,1741606232593,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.593",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808777,1741606232603,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.603",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808778,1741606232613,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.613",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808779,1741606232623,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.623",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808780,1741606232633,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.633",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808781,1741606232642,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.642",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808782,1741606232651,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.651",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808783,1741606232662,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.662",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808784,1741606232671,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.671",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808785,1741606232681,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.681",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808786,1741606232690,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.690",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808787,1741606232700,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.700",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808788,1741606232710,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.710",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808789,1741606232719,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.719",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808790,1741606232729,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.729",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808791,1741606232738,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.738",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808792,1741606232748,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.748",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808793,1741606232758,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.758",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808794,1741606232767,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.767",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808795,1741606232776,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.776",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808796,1741606232785,"fUST",-500.0,0.000401,2,"2025-03-10T11:30:32.785",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808797,1741606232795,"fUST",-24759.82077599,0.00040102,2,"2025-03-10T11:30:32.795",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808798,1741606232805,"fUST",-2582.51039051,0.000407,28,"2025-03-10T11:30:32.805",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808799,1741606232814,"fUST",-166.58345827,0.000408,2,"2025-03-10T11:30:32.814",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808800,1741606232823,"fUST",-164.0,0.00041,14,"2025-03-10T11:30:32.823",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808801,1741606232832,"fUST",-198.307323,0.00041011,2,"2025-03-10T11:30:32.832",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808802,1741606232842,"fUST",-165.71239991,0.00041096,2,"2025-03-10T11:30:32.842",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808803,1741606232851,"fUST",-190.677105,0.00041211,2,"2025-03-10T11:30:32.851",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808804,1741606232860,"fUST",-560.0,0.00042666,5,"2025-03-10T11:30:32.860",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808805,1741606232870,"fUST",-35.70515817,0.0004276,2,"2025-03-10T11:30:32.870",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808820,1741606238091,"fUST",-130.8783001,0.0004276,2,"2025-03-10T11:30:38.091",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808821,1741606238100,"fUST",-280.3016999,0.00043617,2,"2025-03-10T11:30:38.100",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808822,1741606238203,"fUST",-471.98008879,0.00043617,2,"2025-03-10T11:30:38.203",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808823,1741606238213,"fUST",-752.28178869,0.00043904,2,"2025-03-10T11:30:38.213",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808824,1741606238223,"fUST",-752.28178869,0.00044281,2,"2025-03-10T11:30:38.223",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808825,1741606238232,"fUST",-752.28178871,0.0004459,2,"2025-03-10T11:30:38.232",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808826,1741606238243,"fUST",-6547.97702768,0.00044621,19,"2025-03-10T11:30:38.243",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808828,1741606238252,"fUST",-166.58345827,0.0004472,2,"2025-03-10T11:30:38.252",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808829,1741606238261,"fUST",-15555.67399697,0.00044747,2,"2025-03-10T11:30:38.261",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808831,1741606238271,"fUST",-159.71271843,0.000448,10,"2025-03-10T11:30:38.271",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808833,1741606238280,"fUST",-503.13942629,0.000448,10,"2025-03-10T11:30:38.280",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808835,1741606238290,"fUST",-176.466,0.00044815,72,"2025-03-10T11:30:38.290",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808836,1741606238299,"fUST",-1000.0,0.00044834,2,"2025-03-10T11:30:38.299",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808838,1741606238308,"fUST",-946.08908649,0.00044834,2,"2025-03-10T11:30:38.308",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808840,1741606238318,"fUST",-169.63,0.0004489,30,"2025-03-10T11:30:38.318",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808842,1741606238327,"fUST",-303.61058853,0.000449,10,"2025-03-10T11:30:38.327",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808843,1741606238337,"fUST",-500.0,0.000449,7,"2025-03-10T11:30:38.337",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808845,1741606238347,"fUST",-293.11,0.0004499,30,"2025-03-10T11:30:38.347",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808846,1741606238357,"fUST",-203.55,0.0004499,30,"2025-03-10T11:30:38.357",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808847,1741606238367,"fUST",-1119.05,0.0004499,10,"2025-03-10T11:30:38.367",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808848,1741606238377,"fUST",-151.0,0.00045,120,"2025-03-10T11:30:38.377",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808849,1741606238386,"fUST",-151.0,0.00045,120,"2025-03-10T11:30:38.386",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808850,1741606238396,"fUST",-6231.0,0.00045,7,"2025-03-10T11:30:38.396",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808851,1741606238405,"fUST",-781.36,0.000455,10,"2025-03-10T11:30:38.405",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808852,1741606238415,"fUST",-371.0,0.0004551,5,"2025-03-10T11:30:38.415",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808853,1741606238425,"fUST",-503.53402225,0.000458,120,"2025-03-10T11:30:38.425",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808854,1741606238434,"fUST",-2582.51039045,0.00046186,28,"2025-03-10T11:30:38.434",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808855,1741606238444,"fUST",-190.677105,0.00046532,2,"2025-03-10T11:30:38.444",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808856,1741606238455,"fUST",-3526.83,0.00046575,120,"2025-03-10T11:30:38.455",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808857,1741606238464,"fUST",-1501.01975109,0.00047298,23,"2025-03-10T11:30:38.464",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808858,1741606238473,"fUST",-2201.717399,0.00048,3,"2025-03-10T11:30:38.473",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808859,1741606238482,"fUST",-244.26,0.00048001,30,"2025-03-10T11:30:38.482",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808860,1741606238492,"fUST",-160.49802055,0.00048011,2,"2025-03-10T11:30:38.492",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808861,1741606238501,"fUST",-501.07054836,0.00048011,10,"2025-03-10T11:30:38.501",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808862,1741606238511,"fUST",-500.0,0.00048011,10,"2025-03-10T11:30:38.511",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808863,1741606238521,"fUST",-504.97635719,0.00048011,10,"2025-03-10T11:30:38.521",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808864,1741606238530,"fUST",-500.0,0.00048011,10,"2025-03-10T11:30:38.530",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808865,1741606238540,"fUST",-202.73220701,0.00048011,10,"2025-03-10T11:30:38.540",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808866,1741606238549,"fUST",-337.20856443,0.00048191,10,"2025-03-10T11:30:38.549",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808867,1741606238560,"fUST",-500.0,0.00048191,10,"2025-03-10T11:30:38.560",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808868,1741606238569,"fUST",-500.02120319,0.00048191,10,"2025-03-10T11:30:38.569",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808869,1741606238579,"fUST",-500.0,0.00048191,2,"2025-03-10T11:30:38.579",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808870,1741606238588,"fUST",-500.0,0.00048191,10,"2025-03-10T11:30:38.588",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808871,1741606238597,"fUST",-500.0,0.00048191,10,"2025-03-10T11:30:38.597",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808872,1741606238607,"fUST",-500.0,0.00048191,10,"2025-03-10T11:30:38.607",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808873,1741606238616,"fUST",-500.0,0.00048191,10,"2025-03-10T11:30:38.616",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808874,1741606238625,"fUST",-163.03625918,0.00048191,10,"2025-03-10T11:30:38.625",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808875,1741606238635,"fUST",-488.03395708,0.00048191,10,"2025-03-10T11:30:38.635",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808876,1741606238644,"fUST",-398.0,0.00048857,2,"2025-03-10T11:30:38.644",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808877,1741606238654,"fUST",-500.0,0.00048928,2,"2025-03-10T11:30:38.654",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808878,1741606238663,"fUST",-2582.51039045,0.00048929,28,"2025-03-10T11:30:38.663",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808879,1741606238672,"fUST",-800.0,0.00049,120,"2025-03-10T11:30:38.672",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808880,1741606238682,"fUST",-6115.41141123,0.00049,90,"2025-03-10T11:30:38.682",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808902,1741606243048,"fUST",-848.16,0.0004899,30,"2025-03-10T11:30:43.048",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808903,1741606243058,"fUST",-932.55,0.0004899,10,"2025-03-10T11:30:43.058",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808904,1741606243068,"fUST",-6502.29230272,0.00049,90,"2025-03-10T11:30:43.068",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808905,1741606243179,"fUST",-0.22580602,0.00049,90,"2025-03-10T11:30:43.179",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808915,1741606246086,"fUST",-4124.9492,0.00049,90,"2025-03-10T11:30:46.086",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808916,1741606246150,"fUST",-46308.59,0.00049,90,"2025-03-10T11:30:46.150",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808917,1741606336458,"fUST",500.0,0.00028,10,"2025-03-10T11:32:16.458",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808918,1741606337008,"fUST",633.50051788,0.00028,10,"2025-03-10T11:32:17.008",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808919,1741606835522,"fUST",200.0,0.00027,120,"2025-03-10T11:40:35.522",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808920,1741607074822,"fUST",414.17305092,0.00029254,2,"2025-03-10T11:44:34.822",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808922,1741607285156,"fUST",185.0,0.0003,2,"2025-03-10T11:48:05.156",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808923,1741607289898,"fUST",185.0,0.0003,3,"2025-03-10T11:48:09.898",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808924,1741607344069,"fUST",185.0,0.0003,2,"2025-03-10T11:49:04.069",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808925,1741607372101,"fUST",-424.2300918,0.00032148,2,"2025-03-10T11:49:32.101",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808926,1741607372122,"fUST",-166.66666666,0.00032242,2,"2025-03-10T11:49:32.122",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808927,1741607372143,"fUST",-250.0,0.00032343,2,"2025-03-10T11:49:32.143",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808928,1741607372164,"fUST",-4757.830621,0.000328,120,"2025-03-10T11:49:32.164",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808929,1741607372187,"fUST",-500.0,0.00033,2,"2025-03-10T11:49:32.187",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808930,1741607372211,"fUST",-188.98937054,0.00033,2,"2025-03-10T11:49:32.211",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808931,1741607421147,"fUST",200.0,0.0003,2,"2025-03-10T11:50:21.147",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808984,1741607438201,"fUST",-600.64932536,0.000307,2,"2025-03-10T11:50:38.201",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808985,1741607438211,"fUST",-311.01062946,0.00033,2,"2025-03-10T11:50:38.211",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808986,1741607438221,"fUST",-500.0,0.00033,2,"2025-03-10T11:50:38.221",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808987,1741607438232,"fUST",-404.7008384,0.0003351,2,"2025-03-10T11:50:38.232",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808988,1741607438242,"fUST",-1501.30890785,0.00034068,2,"2025-03-10T11:50:38.242",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808989,1741607438252,"fUST",-2124.4740522,0.00034068,2,"2025-03-10T11:50:38.252",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808990,1741607438262,"fUST",-713.36537493,0.00034068,2,"2025-03-10T11:50:38.262",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808992,1741607438369,"fUST",-713.36537493,0.00034069,2,"2025-03-10T11:50:38.369",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808993,1741607438385,"fUST",-713.36537493,0.00034071,2,"2025-03-10T11:50:38.385",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808994,1741607438395,"fUST",-713.36537493,0.00034072,2,"2025-03-10T11:50:38.395",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808995,1741607438405,"fUST",-713.36537493,0.00034073,2,"2025-03-10T11:50:38.405",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808996,1741607438415,"fUST",-807.6,0.00034158,3,"2025-03-10T11:50:38.415",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808997,1741607438425,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.425",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808998,1741607438434,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.434",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355808999,1741607438444,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.444",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809000,1741607438453,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.453",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809001,1741607438463,"fUST",-246.00086668,0.00034167,7,"2025-03-10T11:50:38.463",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809002,1741607438473,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.473",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809003,1741607438483,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.483",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809004,1741607438495,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.495",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809005,1741607438511,"fUST",-420.82497746,0.00034167,7,"2025-03-10T11:50:38.511",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809006,1741607438521,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.521",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809007,1741607438531,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.531",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809008,1741607438543,"fUST",-500.0,0.00034167,2,"2025-03-10T11:50:38.543",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809009,1741607438553,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.553",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809010,1741607438563,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.563",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809011,1741607438572,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.572",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809012,1741607438582,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.582",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809013,1741607438592,"fUST",-500.0,0.00034167,2,"2025-03-10T11:50:38.592",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809014,1741607438602,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.602",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809015,1741607438611,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.611",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809016,1741607438620,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.620",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809017,1741607438630,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.630",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809018,1741607438639,"fUST",-500.0,0.00034167,2,"2025-03-10T11:50:38.639",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809019,1741607438649,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.649",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809020,1741607438658,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.658",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809021,1741607438668,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.668",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809022,1741607438677,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.677",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809023,1741607438687,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.687",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809024,1741607438696,"fUST",-500.0,0.00034167,2,"2025-03-10T11:50:38.696",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809025,1741607438706,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.706",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809026,1741607438716,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.716",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809027,1741607438726,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.726",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809028,1741607438735,"fUST",-500.0,0.00034167,2,"2025-03-10T11:50:38.735",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809029,1741607438745,"fUST",-450.0,0.00034167,7,"2025-03-10T11:50:38.745",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809030,1741607438755,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.755",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809031,1741607438765,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.765",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809032,1741607438775,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.775",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809033,1741607438785,"fUST",-500.0,0.00034167,2,"2025-03-10T11:50:38.785",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809034,1741607438796,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.796",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809035,1741607438806,"fUST",-335.57642489,0.00034167,2,"2025-03-10T11:50:38.806",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809036,1741607438815,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.815",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809037,1741607438825,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.825",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809038,1741607438835,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.835",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809039,1741607438845,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.845",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809040,1741607438854,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.854",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809041,1741607438864,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.864",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809042,1741607438875,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.875",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809043,1741607438885,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.885",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809044,1741607438895,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.895",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809045,1741607438905,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.905",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809046,1741607438915,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.915",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809047,1741607438925,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.925",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809048,1741607438935,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.935",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809049,1741607438945,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.945",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809050,1741607438955,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.955",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809051,1741607438965,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.965",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809052,1741607438975,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.975",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809053,1741607438984,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.984",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809054,1741607438995,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:38.995",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809055,1741607439005,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:39.005",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809056,1741607439014,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:39.014",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809057,1741607439024,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:39.024",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809058,1741607439033,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:39.033",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809059,1741607439046,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:39.046",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809060,1741607439055,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:39.055",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809061,1741607439065,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:39.065",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809062,1741607439074,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:39.074",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809063,1741607439084,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:39.084",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809064,1741607439094,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:39.094",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809065,1741607439103,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:39.103",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809066,1741607439113,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:39.113",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809067,1741607439122,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:39.122",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809068,1741607439132,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:39.132",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809069,1741607439142,"fUST",-611.89776443,0.00034167,7,"2025-03-10T11:50:39.142",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809070,1741607439151,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:39.151",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809071,1741607439161,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:39.161",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809072,1741607439170,"fUST",-500.0,0.00034167,7,"2025-03-10T11:50:39.170",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809073,1741607439180,"fUST",-1005.79607984,0.00034168,2,"2025-03-10T11:50:39.180",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809074,1741607439189,"fUST",-322375.754229,0.00034169,2,"2025-03-10T11:50:39.189",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809075,1741607439200,"fUST",-504.48030145,0.00034173,5,"2025-03-10T11:50:39.200",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809076,1741607439210,"fUST",-151.0,0.00034179,14,"2025-03-10T11:50:39.210",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809077,1741607439220,"fUST",-9836.06674639,0.0003418,2,"2025-03-10T11:50:39.220",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809078,1741607439231,"fUST",-424.68,0.000342,30,"2025-03-10T11:50:39.231",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809079,1741607439241,"fUST",-182.12,0.000342,30,"2025-03-10T11:50:39.241",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809080,1741607439250,"fUST",-486.2296041,0.00034204,2,"2025-03-10T11:50:39.250",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809081,1741607439259,"fUST",-600.0,0.00034844,2,"2025-03-10T11:50:39.259",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809082,1741607439269,"fUST",-100000.0,0.0003486,30,"2025-03-10T11:50:39.269",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809083,1741607439278,"fUST",-160.0,0.00034865,7,"2025-03-10T11:50:39.278",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809084,1741607439288,"fUST",-151.0,0.00034865,14,"2025-03-10T11:50:39.288",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809085,1741607439300,"fUST",-151.0,0.00034865,7,"2025-03-10T11:50:39.300",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809086,1741607439309,"fUST",-151.0,0.00034865,14,"2025-03-10T11:50:39.309",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809087,1741607439318,"fUST",-154.905345,0.00034865,14,"2025-03-10T11:50:39.318",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809088,1741607439399,"fUST",-195.5823774,0.00034867,2,"2025-03-10T11:50:39.399",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809089,1741607439409,"fUST",-24900.0,0.00034867,2,"2025-03-10T11:50:39.409",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809090,1741607439419,"fUST",-622.2,0.00034899,2,"2025-03-10T11:50:39.419",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809091,1741607439429,"fUST",-8706.44,0.000349,30,"2025-03-10T11:50:39.429",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809092,1741607439439,"fUST",-763.03,0.000349,30,"2025-03-10T11:50:39.439",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809093,1741607439448,"fUST",-1156.38433483,0.000349,7,"2025-03-10T11:50:39.448",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809094,1741607439458,"fUST",-645.2214,0.00034954,2,"2025-03-10T11:50:39.458",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809095,1741607439468,"fUST",-380.0,0.00034984,2,"2025-03-10T11:50:39.468",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809096,1741607439477,"fUST",-669.0945918,0.00035009,2,"2025-03-10T11:50:39.477",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809097,1741607439487,"fUST",-693.8510917,0.00035064,2,"2025-03-10T11:50:39.487",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809098,1741607439499,"fUST",-867.14448427,0.00035119,2,"2025-03-10T11:50:39.499",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809099,1741607439509,"fUST",-403.78,0.00035528,3,"2025-03-10T11:50:39.509",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809100,1741607439520,"fUST",-500.0,0.00035572,5,"2025-03-10T11:50:39.520",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809101,1741607439531,"fUST",-500.0,0.00035572,2,"2025-03-10T11:50:39.531",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809102,1741607439541,"fUST",-502.54450241,0.00035572,5,"2025-03-10T11:50:39.541",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809103,1741607439551,"fUST",-500.0,0.00035572,5,"2025-03-10T11:50:39.551",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809104,1741607439561,"fUST",-500.0,0.00035572,5,"2025-03-10T11:50:39.561",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809105,1741607439571,"fUST",-505.54191709,0.00035572,5,"2025-03-10T11:50:39.571",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809106,1741607439584,"fUST",-500.0,0.00035572,5,"2025-03-10T11:50:39.584",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809107,1741607439595,"fUST",-500.0,0.00035572,5,"2025-03-10T11:50:39.595",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809108,1741607439605,"fUST",-500.0,0.00035572,5,"2025-03-10T11:50:39.605",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809109,1741607439615,"fUST",-500.0,0.00035572,5,"2025-03-10T11:50:39.615",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809110,1741607439624,"fUST",-50000.0,0.000356,30,"2025-03-10T11:50:39.624",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809111,1741607439634,"fUST",-3841.83194423,0.00035613,2,"2025-03-10T11:50:39.634",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809112,1741607439644,"fUST",-172.44,0.00035616,2,"2025-03-10T11:50:39.644",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809113,1741607439654,"fUST",-151.0,0.00035616,14,"2025-03-10T11:50:39.654",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809114,1741607439663,"fUST",-151.0,0.00035616,7,"2025-03-10T11:50:39.663",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809115,1741607439673,"fUST",-151.0,0.00035616,14,"2025-03-10T11:50:39.673",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809116,1741607439683,"fUST",-295.481578,0.00035616,14,"2025-03-10T11:50:39.683",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809117,1741607439692,"fUST",-295.481578,0.00035616,14,"2025-03-10T11:50:39.692",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809118,1741607439702,"fUST",-151.0,0.00035616,14,"2025-03-10T11:50:39.702",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809119,1741607439711,"fUST",-151.0,0.00035616,14,"2025-03-10T11:50:39.711",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809120,1741607439722,"fUST",-216.187147,0.00035616,14,"2025-03-10T11:50:39.722",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809121,1741607439732,"fUST",-216.187147,0.00035616,14,"2025-03-10T11:50:39.732",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809122,1741607439742,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:39.742",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809123,1741607439753,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:39.753",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809124,1741607439763,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:39.763",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809125,1741607439773,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:39.773",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809126,1741607439783,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:39.783",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809127,1741607439794,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:39.794",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809128,1741607439807,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:39.807",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809129,1741607439817,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:39.817",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809130,1741607439826,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:39.826",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809131,1741607439837,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:39.837",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809132,1741607439858,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:39.858",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809133,1741607439879,"fUST",-599.77788168,0.00035616,2,"2025-03-10T11:50:39.879",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809134,1741607439903,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:39.903",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809135,1741607439926,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:39.926",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809136,1741607439950,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:39.950",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809137,1741607439969,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:39.969",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809138,1741607439990,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:39.990",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809139,1741607440006,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:40.006",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809140,1741607440026,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:40.026",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809142,1741607440049,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:40.049",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809143,1741607440070,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:40.070",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809144,1741607440083,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:40.083",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809146,1741607440106,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:40.106",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809147,1741607440120,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:40.120",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809148,1741607440137,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:40.137",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809149,1741607440154,"fUST",-500.0,0.00035616,2,"2025-03-10T11:50:40.154",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809150,1741607440169,"fUST",-600.64932536,0.000357,2,"2025-03-10T11:50:40.169",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809151,1741607440187,"fUST",-265.6951669,0.00035844,2,"2025-03-10T11:50:40.187",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809152,1741607440204,"fUST",-158.86388683,0.00035878,5,"2025-03-10T11:50:40.204",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809153,1741607440221,"fUST",-330.61224002,0.00035878,5,"2025-03-10T11:50:40.221",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809154,1741607440239,"fUST",-166.49638332,0.00035878,2,"2025-03-10T11:50:40.239",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809155,1741607440257,"fUST",-500.0,0.00035878,5,"2025-03-10T11:50:40.257",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809156,1741607440274,"fUST",-540.69870481,0.00035878,5,"2025-03-10T11:50:40.274",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809157,1741607440292,"fUST",-376.382743,0.0003589,2,"2025-03-10T11:50:40.292",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809158,1741607440310,"fUST",-480.77868239,0.00036526,2,"2025-03-10T11:50:40.310",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809159,1741607440329,"fUST",-204.4047143,0.00036566,2,"2025-03-10T11:50:40.329",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809160,1741607440347,"fUST",-8777.5065776,0.0003662,2,"2025-03-10T11:50:40.347",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809161,1741607440365,"fUST",-424.68,0.000367,30,"2025-03-10T11:50:40.365",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809162,1741607440382,"fUST",-500.0,0.00036705,2,"2025-03-10T11:50:40.382",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809163,1741607440399,"fUST",-2124.47405219,0.00037014,2,"2025-03-10T11:50:40.399",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809164,1741607440416,"fUST",-763.03,0.000373,30,"2025-03-10T11:50:40.416",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809165,1741607440433,"fUST",-182.12,0.000373,30,"2025-03-10T11:50:40.433",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809166,1741607440450,"fUST",-8706.44,0.000374,30,"2025-03-10T11:50:40.450",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809167,1741607440466,"fUST",-500.0,0.000376,5,"2025-03-10T11:50:40.466",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809168,1741607440482,"fUST",-160.0,0.00039761,3,"2025-03-10T11:50:40.482",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809169,1741607440501,"fUST",-151.0,0.00039761,14,"2025-03-10T11:50:40.501",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809170,1741607440521,"fUST",-151.0,0.00039761,14,"2025-03-10T11:50:40.521",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809171,1741607440538,"fUST",-151.0,0.00039761,14,"2025-03-10T11:50:40.538",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809172,1741607440563,"fUST",-151.0,0.00039761,14,"2025-03-10T11:50:40.563",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809173,1741607440582,"fUST",-151.0,0.00039761,14,"2025-03-10T11:50:40.582",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809174,1741607440600,"fUST",-295.481578,0.00039761,14,"2025-03-10T11:50:40.600",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809175,1741607440617,"fUST",-295.481578,0.00039761,14,"2025-03-10T11:50:40.617",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809176,1741607440634,"fUST",-151.0,0.00039761,14,"2025-03-10T11:50:40.634",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809177,1741607440652,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:40.652",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809178,1741607440779,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:40.779",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809179,1741607440803,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:40.803",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809180,1741607440813,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:40.813",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809181,1741607440823,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:40.823",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809182,1741607440833,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:40.833",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809183,1741607440843,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:40.843",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809184,1741607440853,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:40.853",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809185,1741607440863,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:40.863",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809186,1741607440873,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:40.873",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809187,1741607440883,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:40.883",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809188,1741607440893,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:40.893",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809190,1741607440903,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:40.903",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809191,1741607440913,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:40.913",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809192,1741607440923,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:40.923",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809194,1741607440933,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:40.933",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809195,1741607440943,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:40.943",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809196,1741607440953,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:40.953",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809197,1741607440963,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:40.963",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809198,1741607440973,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:40.973",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809200,1741607440982,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:40.982",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809202,1741607440992,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:40.992",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809204,1741607441002,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.002",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809205,1741607441012,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.012",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809206,1741607441022,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.022",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809207,1741607441032,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.032",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809208,1741607441042,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.042",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809209,1741607441055,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.055",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809210,1741607441065,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.065",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809211,1741607441074,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.074",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809212,1741607441083,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.083",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809213,1741607441092,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.092",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809214,1741607441101,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.101",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809215,1741607441111,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.111",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809216,1741607441121,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.121",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809217,1741607441131,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.131",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809218,1741607441142,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.142",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809219,1741607441152,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.152",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809220,1741607441162,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.162",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809221,1741607441171,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.171",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809222,1741607441181,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.181",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809223,1741607441191,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.191",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809224,1741607441201,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.201",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809225,1741607441211,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.211",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809226,1741607441221,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.221",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809227,1741607441231,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.231",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809228,1741607441241,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.241",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809229,1741607441251,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.251",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809230,1741607441261,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.261",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809231,1741607441271,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.271",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809232,1741607441281,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.281",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809233,1741607441291,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.291",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809234,1741607441304,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.304",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809235,1741607441315,"fUST",-235.247694,0.00039771,14,"2025-03-10T11:50:41.315",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809236,1741607441326,"fUST",-432.40642,0.00039771,14,"2025-03-10T11:50:41.326",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809237,1741607441336,"fUST",-432.40642,0.00039771,14,"2025-03-10T11:50:41.336",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809238,1741607441347,"fUST",-432.40642,0.00039771,14,"2025-03-10T11:50:41.347",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809239,1741607441358,"fUST",-432.40642,0.00039771,14,"2025-03-10T11:50:41.358",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809240,1741607441368,"fUST",-284.397047,0.00039771,14,"2025-03-10T11:50:41.368",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809241,1741607441378,"fUST",-284.397047,0.00039771,14,"2025-03-10T11:50:41.378",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809242,1741607441388,"fUST",-284.397047,0.00039771,14,"2025-03-10T11:50:41.388",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809243,1741607441398,"fUST",-284.397047,0.00039771,14,"2025-03-10T11:50:41.398",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809244,1741607441408,"fUST",-151.0,0.00039771,14,"2025-03-10T11:50:41.408",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809245,1741607441418,"fUST",-155.917356,0.00039771,14,"2025-03-10T11:50:41.418",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809246,1741607441428,"fUST",-285.319707,0.00039771,14,"2025-03-10T11:50:41.428",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809247,1741607441438,"fUST",-285.319707,0.00039771,14,"2025-03-10T11:50:41.438",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809248,1741607441447,"fUST",-285.319707,0.00039771,14,"2025-03-10T11:50:41.447",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809249,1741607441457,"fUST",-285.319707,0.00039771,14,"2025-03-10T11:50:41.457",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809250,1741607441467,"fUST",-501.30216289,0.00039773,5,"2025-03-10T11:50:41.467",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809251,1741607441477,"fUST",-364.68,0.000398,14,"2025-03-10T11:50:41.477",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809252,1741607441487,"fUST",-151.0,0.00039848,2,"2025-03-10T11:50:41.487",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809253,1741607441503,"fUST",-275.336824,0.00039872,14,"2025-03-10T11:50:41.503",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809254,1741607441513,"fUST",-151.0,0.00039872,14,"2025-03-10T11:50:41.513",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809255,1741607441524,"fUST",-151.0,0.00039872,14,"2025-03-10T11:50:41.524",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809256,1741607441536,"fUST",-151.0,0.00039872,14,"2025-03-10T11:50:41.536",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809257,1741607441548,"fUST",-151.0,0.00039872,14,"2025-03-10T11:50:41.548",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809258,1741607441560,"fUST",-504.47196486,0.00039873,2,"2025-03-10T11:50:41.560",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809259,1741607441571,"fUST",-507.62523983,0.00039873,5,"2025-03-10T11:50:41.571",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809260,1741607441584,"fUST",-150.87177037,0.00039873,5,"2025-03-10T11:50:41.584",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809261,1741607441594,"fUST",-500.0,0.00039873,5,"2025-03-10T11:50:41.594",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809262,1741607441605,"fUST",-500.0,0.0003988,5,"2025-03-10T11:50:41.605",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809263,1741607441615,"fUST",-500.0,0.0003988,5,"2025-03-10T11:50:41.615",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809264,1741607441625,"fUST",-556.89060632,0.0003988,5,"2025-03-10T11:50:41.625",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809265,1741607441635,"fUST",-500.0,0.0003988,5,"2025-03-10T11:50:41.635",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809266,1741607441645,"fUST",-605.03153518,0.0003988,5,"2025-03-10T11:50:41.645",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809267,1741607441654,"fUST",-501.54132705,0.0003988,5,"2025-03-10T11:50:41.654",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809268,1741607441664,"fUST",-151.0,0.00039887,14,"2025-03-10T11:50:41.664",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809269,1741607441673,"fUST",-151.0,0.00039887,14,"2025-03-10T11:50:41.673",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809270,1741607441683,"fUST",-151.0,0.00039887,14,"2025-03-10T11:50:41.683",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809271,1741607441693,"fUST",-151.0,0.00039887,14,"2025-03-10T11:50:41.693",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809272,1741607441703,"fUST",-151.0,0.00039887,14,"2025-03-10T11:50:41.703",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809273,1741607441713,"fUST",-151.0,0.00039887,14,"2025-03-10T11:50:41.713",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809274,1741607441724,"fUST",-151.0,0.00039887,14,"2025-03-10T11:50:41.724",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809275,1741607441733,"fUST",-160.183128,0.00039887,14,"2025-03-10T11:50:41.733",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809276,1741607441744,"fUST",-151.0,0.00039887,14,"2025-03-10T11:50:41.744",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809277,1741607441754,"fUST",-151.0,0.00039887,14,"2025-03-10T11:50:41.754",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809278,1741607441765,"fUST",-432.40642,0.00039887,14,"2025-03-10T11:50:41.765",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809279,1741607441775,"fUST",-432.40642,0.00039887,14,"2025-03-10T11:50:41.775",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809280,1741607441784,"fUST",-284.397047,0.00039887,14,"2025-03-10T11:50:41.784",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809281,1741607441795,"fUST",-284.397047,0.00039887,14,"2025-03-10T11:50:41.795",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809282,1741607441805,"fUST",-285.319707,0.00039887,14,"2025-03-10T11:50:41.805",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809283,1741607441815,"fUST",-285.319707,0.00039887,14,"2025-03-10T11:50:41.815",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809284,1741607441825,"fUST",-151.0,0.00039897,14,"2025-03-10T11:50:41.825",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809285,1741607441836,"fUST",-260.802116,0.00039897,14,"2025-03-10T11:50:41.836",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809286,1741607441846,"fUST",-151.0,0.00039897,14,"2025-03-10T11:50:41.846",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809287,1741607441856,"fUST",-151.0,0.00039897,14,"2025-03-10T11:50:41.856",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809288,1741607441867,"fUST",-151.0,0.00039897,14,"2025-03-10T11:50:41.867",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809289,1741607441877,"fUST",-151.0,0.00039897,14,"2025-03-10T11:50:41.877",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809290,1741607441887,"fUST",-151.0,0.00039897,14,"2025-03-10T11:50:41.887",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809291,1741607441897,"fUST",-151.0,0.00039897,14,"2025-03-10T11:50:41.897",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809292,1741607441907,"fUST",-2124.47405219,0.00039961,2,"2025-03-10T11:50:41.907",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809293,1741607441917,"fUST",-559.25677975,0.00039983,2,"2025-03-10T11:50:41.917",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809294,1741607441927,"fUST",-386.68281974,0.00039984,2,"2025-03-10T11:50:41.927",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809295,1741607441937,"fUST",-160.0,0.00039991,2,"2025-03-10T11:50:41.937",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809296,1741607441947,"fUST",-151.0,0.00039998,14,"2025-03-10T11:50:41.947",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809297,1741607441957,"fUST",-151.0,0.00039998,14,"2025-03-10T11:50:41.957",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809298,1741607441967,"fUST",-151.0,0.00040073,14,"2025-03-10T11:50:41.967",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809299,1741607441978,"fUST",-172.289373,0.00040073,14,"2025-03-10T11:50:41.978",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809300,1741607441989,"fUST",-151.0,0.00040073,14,"2025-03-10T11:50:41.989",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809301,1741607441999,"fUST",-151.0,0.00040073,14,"2025-03-10T11:50:41.999",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809302,1741607442010,"fUST",-151.0,0.00040073,14,"2025-03-10T11:50:42.010",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809303,1741607442020,"fUST",-151.0,0.00040073,14,"2025-03-10T11:50:42.020",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809304,1741607442031,"fUST",-151.0,0.00040073,14,"2025-03-10T11:50:42.031",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809305,1741607442041,"fUST",-151.0,0.00040073,14,"2025-03-10T11:50:42.041",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809306,1741607442053,"fUST",-164.809128,0.00040079,14,"2025-03-10T11:50:42.053",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809307,1741607442064,"fUST",-151.0,0.00040079,14,"2025-03-10T11:50:42.064",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809308,1741607442074,"fUST",-151.0,0.00040079,14,"2025-03-10T11:50:42.074",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809309,1741607442084,"fUST",-151.0,0.00040079,14,"2025-03-10T11:50:42.084",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809310,1741607442094,"fUST",-151.0,0.00040079,14,"2025-03-10T11:50:42.094",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809311,1741607442103,"fUST",-151.0,0.00040079,14,"2025-03-10T11:50:42.103",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809312,1741607442113,"fUST",-151.0,0.0004009,14,"2025-03-10T11:50:42.113",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809313,1741607442123,"fUST",-151.0,0.0004009,14,"2025-03-10T11:50:42.123",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809314,1741607442133,"fUST",-151.0,0.0004009,14,"2025-03-10T11:50:42.133",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809315,1741607442143,"fUST",-290.317632,0.000401,14,"2025-03-10T11:50:42.143",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809316,1741607442154,"fUST",-151.0,0.000401,14,"2025-03-10T11:50:42.154",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809317,1741607442249,"fUST",-151.0,0.000401,14,"2025-03-10T11:50:42.249",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809318,1741607442265,"fUST",-424.68,0.000401,30,"2025-03-10T11:50:42.265",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809319,1741607442275,"fUST",-156.587,0.00040396,2,"2025-03-10T11:50:42.275",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809320,1741607442285,"fUST",-600.64932536,0.000407,2,"2025-03-10T11:50:42.285",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809321,1741607442296,"fUST",-162.380719,0.00040944,2,"2025-03-10T11:50:42.296",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809322,1741607442306,"fUST",-1000.0,0.00041052,2,"2025-03-10T11:50:42.306",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809323,1741607442315,"fUST",-1000.0,0.00041052,5,"2025-03-10T11:50:42.315",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809324,1741607442325,"fUST",-1000.0,0.00041052,5,"2025-03-10T11:50:42.325",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809325,1741607442335,"fUST",-1000.0,0.00041052,5,"2025-03-10T11:50:42.335",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809326,1741607442346,"fUST",-1000.0,0.00041052,5,"2025-03-10T11:50:42.346",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809327,1741607442355,"fUST",-506.43616778,0.00041052,5,"2025-03-10T11:50:42.355",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809328,1741607442366,"fUST",-1000.0,0.00041052,5,"2025-03-10T11:50:42.366",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809329,1741607442375,"fUST",-763.03,0.000411,30,"2025-03-10T11:50:42.375",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809330,1741607442385,"fUST",-568.23,0.000411,30,"2025-03-10T11:50:42.385",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809331,1741607442394,"fUST",-182.12,0.000411,30,"2025-03-10T11:50:42.394",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809332,1741607442404,"fUST",-376.382743,0.00041211,2,"2025-03-10T11:50:42.404",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809333,1741607442414,"fUST",-295.481578,0.00041357,120,"2025-03-10T11:50:42.414",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809334,1741607442424,"fUST",-295.481578,0.00041357,120,"2025-03-10T11:50:42.424",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809335,1741607442434,"fUST",-151.0,0.00041357,120,"2025-03-10T11:50:42.434",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809336,1741607442444,"fUST",-1000.0,0.00041357,7,"2025-03-10T11:50:42.444",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809337,1741607442454,"fUST",-285.02060359,0.00041492,2,"2025-03-10T11:50:42.454",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809338,1741607442463,"fUST",-176.46781394,0.00041837,62,"2025-03-10T11:50:42.463",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809339,1741607442472,"fUST",-8706.44,0.000419,30,"2025-03-10T11:50:42.472",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809340,1741607442482,"fUST",-364.68,0.000419,14,"2025-03-10T11:50:42.482",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809341,1741607442493,"fUST",-2506.27,0.000425,7,"2025-03-10T11:50:42.493",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809342,1741607442506,"fUST",-2124.47405219,0.00042907,28,"2025-03-10T11:50:42.506",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809343,1741607442517,"fUST",-178.75080625,0.00043,44,"2025-03-10T11:50:42.517",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809344,1741607442526,"fUST",-151.0,0.00043079,120,"2025-03-10T11:50:42.526",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809345,1741607442537,"fUST",-1000.0,0.00043079,10,"2025-03-10T11:50:42.537",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809346,1741607442548,"fUST",-1501.30890785,0.00043148,2,"2025-03-10T11:50:42.548",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809347,1741607442557,"fUST",-161.960021,0.0004331,2,"2025-03-10T11:50:42.557",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809348,1741607442567,"fUST",-155.65691676,0.00043814,20,"2025-03-10T11:50:42.567",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809349,1741607442578,"fUST",-424.68,0.000439,30,"2025-03-10T11:50:42.578",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809350,1741607442588,"fUST",-500.0,0.00044889,120,"2025-03-10T11:50:42.588",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809351,1741607442598,"fUST",-462.60132247,0.00045352,10,"2025-03-10T11:50:42.598",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809352,1741607442607,"fUST",-1000.0,0.00045359,10,"2025-03-10T11:50:42.607",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809353,1741607442618,"fUST",-1000.0,0.00045359,10,"2025-03-10T11:50:42.618",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809354,1741607442628,"fUST",-950.35340751,0.00045359,10,"2025-03-10T11:50:42.628",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809356,1741607442637,"fUST",-2124.47405219,0.00045854,28,"2025-03-10T11:50:42.637",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809357,1741607442647,"fUST",-185.0,0.00046,30,"2025-03-10T11:50:42.647",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809359,1741607442657,"fUST",-185.0,0.00046,28,"2025-03-10T11:50:42.657",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809360,1741607442667,"fUST",-376.382743,0.00046532,2,"2025-03-10T11:50:42.667",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809361,1741607442677,"fUST",-150.0,0.00046574,30,"2025-03-10T11:50:42.677",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809362,1741607442687,"fUST",-4537.97,0.00046575,120,"2025-03-10T11:50:42.687",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809363,1741607442697,"fUST",-1000.0,0.00046575,120,"2025-03-10T11:50:42.697",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809364,1741607442708,"fUST",-568.23,0.000466,30,"2025-03-10T11:50:42.708",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809365,1741607442718,"fUST",-182.12,0.000466,30,"2025-03-10T11:50:42.718",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809366,1741607442729,"fUST",-1000.0,0.00046602,120,"2025-03-10T11:50:42.729",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809367,1741607442738,"fUST",-1000.0,0.0004663,120,"2025-03-10T11:50:42.738",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809368,1741607442749,"fUST",-1000.0,0.00046657,120,"2025-03-10T11:50:42.749",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809369,1741607442759,"fUST",-1000.0,0.00046684,120,"2025-03-10T11:50:42.759",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809370,1741607442770,"fUST",-1000.0,0.00046712,120,"2025-03-10T11:50:42.770",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809371,1741607442780,"fUST",-1000.0,0.00046739,120,"2025-03-10T11:50:42.780",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809372,1741607442790,"fUST",-1030.53436079,0.00046767,120,"2025-03-10T11:50:42.790",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809373,1741607442802,"fUST",-200000.0,0.000468,30,"2025-03-10T11:50:42.802",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809374,1741607442813,"fUST",-364.68,0.000469,30,"2025-03-10T11:50:42.813",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809375,1741607442824,"fUST",-150.0,0.00047944,30,"2025-03-10T11:50:42.824",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809376,1741607442834,"fUST",-1000.0,0.00048,120,"2025-03-10T11:50:42.834",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809377,1741607442844,"fUST",-1000.009999,0.00048,120,"2025-03-10T11:50:42.844",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809378,1741607442855,"fUST",-200.0,0.00048,30,"2025-03-10T11:50:42.855",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809379,1741607442865,"fUST",-200.0,0.00048,30,"2025-03-10T11:50:42.865",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809380,1741607442875,"fUST",-763.03,0.00048,30,"2025-03-10T11:50:42.875",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809381,1741607442886,"fUST",-200.0,0.00048,10,"2025-03-10T11:50:42.886",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809382,1741607442896,"fUST",-185.0,0.00048,60,"2025-03-10T11:50:42.896",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809383,1741607442906,"fUST",-151.0,0.000481,21,"2025-03-10T11:50:42.906",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809384,1741607442916,"fUST",-151.0,0.000481,28,"2025-03-10T11:50:42.916",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809385,1741607442926,"fUST",-151.0,0.000481,28,"2025-03-10T11:50:42.926",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809386,1741607442936,"fUST",-2734.35609174,0.00048188,2,"2025-03-10T11:50:42.936",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809387,1741607442946,"fUST",-8706.44,0.000482,30,"2025-03-10T11:50:42.946",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809388,1741607442955,"fUST",-151.0,0.000482,120,"2025-03-10T11:50:42.955",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809389,1741607442966,"fUST",-216.187147,0.000482,120,"2025-03-10T11:50:42.966",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809390,1741607442975,"fUST",-216.187147,0.000482,120,"2025-03-10T11:50:42.975",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809391,1741607442985,"fUST",-540.47,0.00048289,9,"2025-03-10T11:50:42.985",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809392,1741607442995,"fUST",-811.02198456,0.00048391,2,"2025-03-10T11:50:42.995",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809393,1741607443004,"fUST",-811.02198456,0.00048742,2,"2025-03-10T11:50:43.004",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809394,1741607443015,"fUST",-1000.0,0.000488,60,"2025-03-10T11:50:43.015",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809395,1741607443025,"fUST",-2124.47405219,0.000488,28,"2025-03-10T11:50:43.025",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809396,1741607443035,"fUST",-179.42331514,0.0004888,40,"2025-03-10T11:50:43.035",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809397,1741607443048,"fUST",-151.0,0.000489,120,"2025-03-10T11:50:43.048",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809398,1741607443057,"fUST",-151.0,0.000489,120,"2025-03-10T11:50:43.057",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809399,1741607443067,"fUST",-151.0,0.000489,120,"2025-03-10T11:50:43.067",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809400,1741607443077,"fUST",-151.0,0.000489,120,"2025-03-10T11:50:43.077",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809401,1741607443087,"fUST",-151.0,0.000489,30,"2025-03-10T11:50:43.087",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809402,1741607443096,"fUST",-151.0,0.000489,30,"2025-03-10T11:50:43.096",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809403,1741607443106,"fUST",-151.0,0.000489,120,"2025-03-10T11:50:43.106",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809404,1741607443116,"fUST",-151.0,0.000489,120,"2025-03-10T11:50:43.116",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809405,1741607443126,"fUST",-151.0,0.000489,120,"2025-03-10T11:50:43.126",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809406,1741607443136,"fUST",-151.0,0.000489,120,"2025-03-10T11:50:43.136",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809407,1741607443146,"fUST",-151.0,0.000489,120,"2025-03-10T11:50:43.146",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809408,1741607443155,"fUST",-151.0,0.000489,120,"2025-03-10T11:50:43.155",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809409,1741607443166,"fUST",-432.40642,0.000489,120,"2025-03-10T11:50:43.166",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809410,1741607443176,"fUST",-432.40642,0.000489,120,"2025-03-10T11:50:43.176",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809411,1741607443185,"fUST",-151.0,0.000489,120,"2025-03-10T11:50:43.185",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809412,1741607443195,"fUST",-9129.57991741,0.000489,2,"2025-03-10T11:50:43.195",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809413,1741607443204,"fUST",-500.0,0.00048973,10,"2025-03-10T11:50:43.204",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809415,1741607443214,"fUST",-502.860608,0.00048973,10,"2025-03-10T11:50:43.214",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809417,1741607443223,"fUST",-500.0,0.00048973,10,"2025-03-10T11:50:43.223",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809420,1741607443234,"fUST",-260.77029428,0.00048973,10,"2025-03-10T11:50:43.234",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809423,1741607443244,"fUST",-500.0,0.00048973,10,"2025-03-10T11:50:43.244",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809425,1741607443253,"fUST",-500.95458269,0.00048973,3,"2025-03-10T11:50:43.253",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809426,1741607443263,"fUST",-500.0,0.00048973,7,"2025-03-10T11:50:43.263",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809427,1741607443272,"fUST",-213.98107202,0.00048973,10,"2025-03-10T11:50:43.272",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809428,1741607443281,"fUST",-500.0,0.00048973,7,"2025-03-10T11:50:43.281",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809429,1741607443291,"fUST",-285.69642306,0.00048973,10,"2025-03-10T11:50:43.291",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809431,1741607443301,"fUST",-500.0,0.00048973,10,"2025-03-10T11:50:43.301",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809432,1741607443310,"fUST",-500.58071568,0.00048973,10,"2025-03-10T11:50:43.310",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809433,1741607443319,"fUST",-611.61085525,0.00048973,10,"2025-03-10T11:50:43.319",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809434,1741607443328,"fUST",-500.0,0.00048973,10,"2025-03-10T11:50:43.328",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809435,1741607443338,"fUST",-500.0,0.00048973,10,"2025-03-10T11:50:43.338",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809437,1741607443347,"fUST",-500.0,0.00048973,10,"2025-03-10T11:50:43.347",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809438,1741607443357,"fUST",-160.7614657,0.00048973,10,"2025-03-10T11:50:43.357",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809439,1741607443367,"fUST",-500.0,0.00048973,10,"2025-03-10T11:50:43.367",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809440,1741607443376,"fUST",-500.0,0.00048973,10,"2025-03-10T11:50:43.376",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809441,1741607443386,"fUST",-500.0,0.00048973,10,"2025-03-10T11:50:43.386",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809442,1741607443395,"fUST",-617.1308441,0.00048973,10,"2025-03-10T11:50:43.395",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809443,1741607443405,"fUST",-500.0,0.00048973,10,"2025-03-10T11:50:43.405",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809444,1741607443414,"fUST",-500.0,0.00048973,10,"2025-03-10T11:50:43.414",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809445,1741607443424,"fUST",-500.0,0.00048973,10,"2025-03-10T11:50:43.424",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809446,1741607443433,"fUST",-503.86005574,0.00048973,10,"2025-03-10T11:50:43.433",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809447,1741607443443,"fUST",-500.0,0.00048973,10,"2025-03-10T11:50:43.443",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809448,1741607443453,"fUST",-500.0,0.00048973,10,"2025-03-10T11:50:43.453",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809449,1741607443463,"fUST",-303.67528419,0.00048973,10,"2025-03-10T11:50:43.463",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809450,1741607443472,"fUST",-500.0,0.00048973,10,"2025-03-10T11:50:43.472",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809451,1741607443563,"fUST",-500.0,0.00048973,10,"2025-03-10T11:50:43.563",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809452,1741607443574,"fUST",-523.65180639,0.00048973,2,"2025-03-10T11:50:43.574",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809453,1741607443586,"fUST",-500.0,0.00048973,10,"2025-03-10T11:50:43.586",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809454,1741607443596,"fUST",-500.0,0.00048973,10,"2025-03-10T11:50:43.596",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809455,1741607443606,"fUST",-508.02991586,0.00048973,10,"2025-03-10T11:50:43.606",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809456,1741607443616,"fUST",-499.35639846,0.00048973,10,"2025-03-10T11:50:43.616",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809457,1741607443626,"fUST",-500.0,0.00048973,10,"2025-03-10T11:50:43.626",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809458,1741607443635,"fUST",-502.69296197,0.00048973,10,"2025-03-10T11:50:43.635",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809459,1741607443645,"fUST",-500.0,0.00048973,10,"2025-03-10T11:50:43.645",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809460,1741607443654,"fUST",-151.0,0.00048973,120,"2025-03-10T11:50:43.654",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809461,1741607443664,"fUST",-151.0,0.00048973,120,"2025-03-10T11:50:43.664",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809462,1741607443673,"fUST",-151.0,0.00048973,120,"2025-03-10T11:50:43.673",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809463,1741607443683,"fUST",-151.0,0.00048973,120,"2025-03-10T11:50:43.683",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809464,1741607443692,"fUST",-151.0,0.00048973,120,"2025-03-10T11:50:43.692",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809465,1741607443702,"fUST",-284.397047,0.00048973,120,"2025-03-10T11:50:43.702",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809466,1741607443711,"fUST",-284.397047,0.00048973,120,"2025-03-10T11:50:43.711",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809467,1741607443720,"fUST",-285.319707,0.00048973,120,"2025-03-10T11:50:43.720",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809468,1741607443730,"fUST",-285.319707,0.00048973,120,"2025-03-10T11:50:43.730",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809469,1741607443739,"fUST",-503.2420298,0.00048975,10,"2025-03-10T11:50:43.739",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809470,1741607443748,"fUST",-500.0,0.00048975,5,"2025-03-10T11:50:43.748",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809471,1741607443758,"fUST",-502.28483876,0.00048975,5,"2025-03-10T11:50:43.758",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809472,1741607443768,"fUST",-500.0,0.00048975,10,"2025-03-10T11:50:43.768",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809473,1741607443777,"fUST",-500.0,0.00048975,10,"2025-03-10T11:50:43.777",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809474,1741607443787,"fUST",-513.59064664,0.00048975,10,"2025-03-10T11:50:43.787",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809475,1741607443798,"fUST",-1138.8,0.0004898,120,"2025-03-10T11:50:43.798",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809476,1741607443808,"fUST",-1138.8,0.0004898,120,"2025-03-10T11:50:43.808",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809477,1741607443818,"fUST",-1138.8,0.0004898,120,"2025-03-10T11:50:43.818",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809478,1741607443828,"fUST",-1138.8,0.0004898,120,"2025-03-10T11:50:43.828",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809479,1741607443838,"fUST",-1138.8,0.0004898,120,"2025-03-10T11:50:43.838",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809480,1741607443847,"fUST",-1138.8,0.0004898,120,"2025-03-10T11:50:43.847",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809481,1741607443857,"fUST",-1138.8,0.0004898,120,"2025-03-10T11:50:43.857",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809482,1741607443866,"fUST",-1138.8,0.0004898,120,"2025-03-10T11:50:43.866",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809483,1741607443876,"fUST",-1138.8,0.0004898,120,"2025-03-10T11:50:43.876",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809484,1741607443886,"fUST",-1138.8,0.0004898,120,"2025-03-10T11:50:43.886",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809485,1741607443895,"fUST",-510.83299108,0.00048983,10,"2025-03-10T11:50:43.895",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809486,1741607443904,"fUST",-151.0,0.0004899,120,"2025-03-10T11:50:43.904",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809487,1741607443914,"fUST",-295.481578,0.0004899,120,"2025-03-10T11:50:43.914",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809488,1741607443923,"fUST",-295.481578,0.0004899,120,"2025-03-10T11:50:43.923",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809489,1741607443932,"fUST",-151.0,0.0004899,120,"2025-03-10T11:50:43.932",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809490,1741607443942,"fUST",-10000.0,0.00049,50,"2025-03-10T11:50:43.942",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809491,1741607443951,"fUST",-167.7966245,0.00049,60,"2025-03-10T11:50:43.951",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809492,1741607443961,"fUST",-167.7966245,0.00049,60,"2025-03-10T11:50:43.961",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809493,1741607443970,"fUST",-167.7966245,0.00049,60,"2025-03-10T11:50:43.970",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809494,1741607443980,"fUST",-167.7966245,0.00049,60,"2025-03-10T11:50:43.980",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809495,1741607443990,"fUST",-167.7966245,0.00049,60,"2025-03-10T11:50:43.990",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809496,1741607444000,"fUST",-167.7966245,0.00049,60,"2025-03-10T11:50:44.000",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809497,1741607444010,"fUST",-167.7966245,0.00049,120,"2025-03-10T11:50:44.010",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809498,1741607444020,"fUST",-167.7966245,0.00049,120,"2025-03-10T11:50:44.020",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809499,1741607444029,"fUST",-167.7966245,0.00049,120,"2025-03-10T11:50:44.029",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809500,1741607444038,"fUST",-167.7966245,0.00049,120,"2025-03-10T11:50:44.038",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809501,1741607444049,"fUST",-167.7966245,0.00049,120,"2025-03-10T11:50:44.049",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809502,1741607444058,"fUST",-167.7966245,0.00049,120,"2025-03-10T11:50:44.058",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809503,1741607444068,"fUST",-167.7966245,0.00049,120,"2025-03-10T11:50:44.068",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809504,1741607444077,"fUST",-167.7966245,0.00049,120,"2025-03-10T11:50:44.077",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809505,1741607444087,"fUST",-167.7966245,0.00049,120,"2025-03-10T11:50:44.087",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809506,1741607444096,"fUST",-167.7966245,0.00049,120,"2025-03-10T11:50:44.096",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809507,1741607444106,"fUST",-167.7966245,0.00049,120,"2025-03-10T11:50:44.106",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809508,1741607444116,"fUST",-167.7966245,0.00049,120,"2025-03-10T11:50:44.116",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809509,1741607444126,"fUST",-167.7966245,0.00049,120,"2025-03-10T11:50:44.126",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809510,1741607444136,"fUST",-167.7966245,0.00049,120,"2025-03-10T11:50:44.136",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809511,1741607444146,"fUST",-600266.616064,0.00049,90,"2025-03-10T11:50:44.146",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809512,1741607444155,"fUST",-251.0,0.00049,30,"2025-03-10T11:50:44.155",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809513,1741607444165,"fUST",-151.0,0.00049,120,"2025-03-10T11:50:44.165",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809514,1741607444176,"fUST",-151.0,0.00049,120,"2025-03-10T11:50:44.176",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809515,1741607444185,"fUST",-231.469801,0.00049,120,"2025-03-10T11:50:44.185",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809516,1741607444195,"fUST",-1541.62918848,0.00049,120,"2025-03-10T11:50:44.195",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809517,1741607444204,"fUST",-151.0,0.00049,120,"2025-03-10T11:50:44.204",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809518,1741607444214,"fUST",-151.0,0.00049,120,"2025-03-10T11:50:44.214",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809519,1741607444225,"fUST",-5000.0,0.00049,120,"2025-03-10T11:50:44.225",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809520,1741607444234,"fUST",-151.0,0.00049,30,"2025-03-10T11:50:44.234",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809521,1741607444243,"fUST",-151.0,0.00049,30,"2025-03-10T11:50:44.243",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809522,1741607444253,"fUST",-151.0,0.00049,120,"2025-03-10T11:50:44.253",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809523,1741607444262,"fUST",-255.088096,0.00049,120,"2025-03-10T11:50:44.262",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809524,1741607444272,"fUST",-151.0,0.00049,120,"2025-03-10T11:50:44.272",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809525,1741607444281,"fUST",-151.0,0.00049,120,"2025-03-10T11:50:44.281",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809526,1741607444291,"fUST",-10173.58370704,0.00049,120,"2025-03-10T11:50:44.291",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809527,1741607444301,"fUST",-151.0,0.00049,120,"2025-03-10T11:50:44.301",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809528,1741607444311,"fUST",-151.0,0.00049,120,"2025-03-10T11:50:44.311",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809529,1741607444320,"fUST",-261.378142,0.00049,120,"2025-03-10T11:50:44.320",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809530,1741607444330,"fUST",-200.0,0.00049,30,"2025-03-10T11:50:44.330",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809531,1741607444339,"fUST",-151.0,0.00049,120,"2025-03-10T11:50:44.339",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809532,1741607444349,"fUST",-151.0,0.00049,120,"2025-03-10T11:50:44.349",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809533,1741607444359,"fUST",-200.0,0.00049,90,"2025-03-10T11:50:44.359",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809534,1741607444369,"fUST",-432.40642,0.00049,120,"2025-03-10T11:50:44.369",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809535,1741607444379,"fUST",-200.0,0.00049,90,"2025-03-10T11:50:44.379",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809536,1741607444389,"fUST",-432.40642,0.00049,120,"2025-03-10T11:50:44.389",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809537,1741607444398,"fUST",-284.397047,0.00049,120,"2025-03-10T11:50:44.398",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809538,1741607444409,"fUST",-284.397047,0.00049,120,"2025-03-10T11:50:44.409",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809539,1741607444419,"fUST",-16500.0,0.00049,120,"2025-03-10T11:50:44.419",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809540,1741607444428,"fUST",-276.68914,0.00049,120,"2025-03-10T11:50:44.428",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809541,1741607444438,"fUST",-285.319707,0.00049,120,"2025-03-10T11:50:44.438",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809542,1741607444448,"fUST",-285.319707,0.00049,120,"2025-03-10T11:50:44.448",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809543,1741607444457,"fUST",-295.481578,0.00049,120,"2025-03-10T11:50:44.457",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809544,1741607444468,"fUST",-295.481578,0.00049,120,"2025-03-10T11:50:44.468",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809545,1741607444478,"fUST",-151.0,0.00049,120,"2025-03-10T11:50:44.478",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809546,1741607444488,"fUST",-216.187147,0.00049,120,"2025-03-10T11:50:44.488",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809547,1741607444498,"fUST",-216.187147,0.00049,120,"2025-03-10T11:50:44.498",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809548,1741607444511,"fUST",-150.0,0.00049314,30,"2025-03-10T11:50:44.511",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809549,1741607444521,"fUST",-160.65563768,0.00049315,10,"2025-03-10T11:50:44.521",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809550,1741607444530,"fUST",-150.0,0.00049315,10,"2025-03-10T11:50:44.530",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809551,1741607444541,"fUST",-151.0,0.00049315,7,"2025-03-10T11:50:44.541",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809552,1741607444552,"fUST",-151.0,0.00049315,7,"2025-03-10T11:50:44.552",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809554,1741607444562,"fUST",-151.0,0.00049315,7,"2025-03-10T11:50:44.562",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809556,1741607444571,"fUST",-151.0,0.00049315,7,"2025-03-10T11:50:44.571",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809557,1741607444583,"fUST",-151.0,0.00049315,7,"2025-03-10T11:50:44.583",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809559,1741607444592,"fUST",-263.465931,0.00049315,120,"2025-03-10T11:50:44.592",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809561,1741607444602,"fUST",-151.0,0.00049315,7,"2025-03-10T11:50:44.602",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809563,1741607444612,"fUST",-151.0,0.00049315,7,"2025-03-10T11:50:44.612",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809564,1741607444621,"fUST",-151.0,0.00049315,7,"2025-03-10T11:50:44.621",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809565,1741607444631,"fUST",-239.51515,0.00049315,7,"2025-03-10T11:50:44.631",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809566,1741607444641,"fUST",-568.23,0.000494,30,"2025-03-10T11:50:44.641",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809567,1741607444652,"fUST",-155.65691676,0.00049499,20,"2025-03-10T11:50:44.652",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809568,1741607444661,"fUST",-153.77,0.000495,45,"2025-03-10T11:50:44.661",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809569,1741607444671,"fUST",-153.77,0.000495,45,"2025-03-10T11:50:44.671",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809570,1741607444755,"fUST",-153.77,0.000495,45,"2025-03-10T11:50:44.755",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809571,1741607444764,"fUST",-153.77,0.000495,45,"2025-03-10T11:50:44.764",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809572,1741607444773,"fUST",-153.77,0.000495,45,"2025-03-10T11:50:44.773",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809573,1741607444782,"fUST",-153.77,0.000495,45,"2025-03-10T11:50:44.782",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809574,1741607444791,"fUST",-153.77,0.000495,45,"2025-03-10T11:50:44.791",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809575,1741607444801,"fUST",-153.77,0.000495,45,"2025-03-10T11:50:44.801",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809576,1741607444811,"fUST",-364.68,0.000495,30,"2025-03-10T11:50:44.811",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809577,1741607444821,"fUST",-500.0,0.00049651,90,"2025-03-10T11:50:44.821",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809578,1741607444830,"fUST",-500.0,0.00049751,93,"2025-03-10T11:50:44.830",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809579,1741607444839,"fUST",-156.34543567,0.00049753,120,"2025-03-10T11:50:44.839",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809580,1741607444848,"fUST",-500.0,0.00049851,98,"2025-03-10T11:50:44.848",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809581,1741607444858,"fUST",-250.0,0.00049863,10,"2025-03-10T11:50:44.858",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809582,1741607444867,"fUST",-500.0,0.00049871,6,"2025-03-10T11:50:44.867",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809583,1741607444878,"fUST",-3661.5440538,0.00049899,4,"2025-03-10T11:50:44.878",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809584,1741607444887,"fUST",-763.03,0.000499,30,"2025-03-10T11:50:44.887",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809585,1741607444897,"fUST",-488780.39943,0.0004995,30,"2025-03-10T11:50:44.897",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809586,1741607444907,"fUST",-500.0,0.00049951,90,"2025-03-10T11:50:44.907",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809587,1741607444917,"fUST",-419.06503209,0.0004998,120,"2025-03-10T11:50:44.917",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809588,1741607444927,"fUST",-10000.0,0.0005,50,"2025-03-10T11:50:44.927",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809589,1741607444937,"fUST",-2246.94,0.0005,120,"2025-03-10T11:50:44.937",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809590,1741607444947,"fUST",-558.12216406,0.0005,120,"2025-03-10T11:50:44.947",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809591,1741607444957,"fUST",-1000.0,0.0005,120,"2025-03-10T11:50:44.957",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809592,1741607444967,"fUST",-500.0,0.00050008,6,"2025-03-10T11:50:44.967",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809593,1741607444977,"fUST",-156.34543567,0.00050027,120,"2025-03-10T11:50:44.977",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809594,1741607444987,"fUST",-500.0,0.00050051,96,"2025-03-10T11:50:44.987",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809595,1741607444997,"fUST",-500.0,0.00050145,6,"2025-03-10T11:50:44.997",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809596,1741607445006,"fUST",-500.0,0.00050151,90,"2025-03-10T11:50:45.006",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809597,1741607445016,"fUST",-500.0,0.00050251,95,"2025-03-10T11:50:45.016",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809598,1741607445026,"fUST",-156.34543567,0.00050274,120,"2025-03-10T11:50:45.026",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809599,1741607445036,"fUST",-151.0,0.00050279,120,"2025-03-10T11:50:45.036",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809600,1741607445045,"fUST",-151.0,0.00050279,120,"2025-03-10T11:50:45.045",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809601,1741607445056,"fUST",-151.0,0.00050279,120,"2025-03-10T11:50:45.056",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809602,1741607445066,"fUST",-151.0,0.00050279,120,"2025-03-10T11:50:45.066",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809603,1741607445076,"fUST",-151.0,0.00050279,30,"2025-03-10T11:50:45.076",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809604,1741607445085,"fUST",-151.0,0.00050279,30,"2025-03-10T11:50:45.085",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809605,1741607445095,"fUST",-151.0,0.00050279,120,"2025-03-10T11:50:45.095",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809606,1741607445105,"fUST",-500.0,0.00050282,6,"2025-03-10T11:50:45.105",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809607,1741607445115,"fUST",-500.0,0.00050351,97,"2025-03-10T11:50:45.115",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809608,1741607445125,"fUST",-350.0,0.00050411,10,"2025-03-10T11:50:45.125",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809609,1741607445135,"fUST",-500.0,0.00050419,6,"2025-03-10T11:50:45.135",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809610,1741607445146,"fUST",-500.0,0.00050451,100,"2025-03-10T11:50:45.146",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809611,1741607445155,"fUST",-151.0,0.000505,29,"2025-03-10T11:50:45.155",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809612,1741607445165,"fUST",-151.0,0.000505,24,"2025-03-10T11:50:45.165",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809613,1741607445175,"fUST",-568.23,0.000505,30,"2025-03-10T11:50:45.175",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809614,1741607445185,"fUST",-150.0,0.00050502,2,"2025-03-10T11:50:45.185",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809615,1741607445195,"fUST",-398.0,0.00050502,2,"2025-03-10T11:50:45.195",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809616,1741607445206,"fUST",-1000.0,0.00050547,120,"2025-03-10T11:50:45.206",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809617,1741607445216,"fUST",-1000.0,0.00050547,120,"2025-03-10T11:50:45.216",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809618,1741607445226,"fUST",-1000.0,0.00050547,120,"2025-03-10T11:50:45.226",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809619,1741607445235,"fUST",-519.93929613,0.00050547,120,"2025-03-10T11:50:45.235",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809620,1741607445245,"fUST",-156.34543567,0.00050548,120,"2025-03-10T11:50:45.245",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809621,1741607445255,"fUST",-500.0,0.00050551,94,"2025-03-10T11:50:45.255",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809622,1741607445265,"fUST",-500.0,0.00050556,6,"2025-03-10T11:50:45.265",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809623,1741607445276,"fUST",-151.0,0.000506,29,"2025-03-10T11:50:45.276",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809624,1741607445287,"fUST",-500.0,0.00050651,93,"2025-03-10T11:50:45.287",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809625,1741607445298,"fUST",-500.0,0.00050684,7,"2025-03-10T11:50:45.298",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809626,1741607445307,"fUST",-150.0,0.00050684,30,"2025-03-10T11:50:45.307",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809627,1741607445318,"fUST",-500.0,0.00050693,6,"2025-03-10T11:50:45.318",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809628,1741607445328,"fUST",-800.0,0.00050696,30,"2025-03-10T11:50:45.328",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809629,1741607445338,"fUST",-151.0,0.000507,26,"2025-03-10T11:50:45.338",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809630,1741607445347,"fUST",-182.12,0.000507,30,"2025-03-10T11:50:45.347",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809631,1741607445357,"fUST",-800.0,0.0005072,30,"2025-03-10T11:50:45.357",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809632,1741607445367,"fUST",-500.0,0.00050751,97,"2025-03-10T11:50:45.367",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809633,1741607445377,"fUST",-227.74762384,0.00050793,30,"2025-03-10T11:50:45.377",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809634,1741607445387,"fUST",-3606.2,0.00050796,120,"2025-03-10T11:50:45.387",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809635,1741607445397,"fUST",-3606.2,0.00050796,120,"2025-03-10T11:50:45.397",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809636,1741607445408,"fUST",-3606.2,0.00050796,120,"2025-03-10T11:50:45.408",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809637,1741607445418,"fUST",-3606.2,0.00050796,120,"2025-03-10T11:50:45.418",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809638,1741607445427,"fUST",-3606.2,0.00050796,120,"2025-03-10T11:50:45.427",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809639,1741607445437,"fUST",-3606.2,0.00050796,120,"2025-03-10T11:50:45.437",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809640,1741607445446,"fUST",-3606.2,0.00050796,120,"2025-03-10T11:50:45.446",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809641,1741607445456,"fUST",-3606.2,0.00050796,120,"2025-03-10T11:50:45.456",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809642,1741607445466,"fUST",-3606.2,0.00050796,120,"2025-03-10T11:50:45.466",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809643,1741607445476,"fUST",-3606.2,0.00050796,120,"2025-03-10T11:50:45.476",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809644,1741607445485,"fUST",-500.0,0.00050798,120,"2025-03-10T11:50:45.485",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809645,1741607445496,"fUST",-151.0,0.000508,28,"2025-03-10T11:50:45.496",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809646,1741607445509,"fUST",-10000.0,0.00050817,60,"2025-03-10T11:50:45.509",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809647,1741607445520,"fUST",-295.481578,0.00050817,120,"2025-03-10T11:50:45.520",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809648,1741607445530,"fUST",-295.481578,0.00050817,120,"2025-03-10T11:50:45.530",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809649,1741607445541,"fUST",-151.0,0.00050817,120,"2025-03-10T11:50:45.541",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809650,1741607445553,"fUST",-151.0,0.00050817,7,"2025-03-10T11:50:45.553",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809651,1741607445562,"fUST",-216.187147,0.00050817,120,"2025-03-10T11:50:45.562",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809652,1741607445572,"fUST",-216.187147,0.00050817,120,"2025-03-10T11:50:45.572",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809653,1741607445583,"fUST",-156.34543567,0.00050822,120,"2025-03-10T11:50:45.583",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809654,1741607445592,"fUST",-500.0,0.0005083,6,"2025-03-10T11:50:45.592",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809655,1741607445603,"fUST",-500.0,0.00050851,95,"2025-03-10T11:50:45.603",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809656,1741607445614,"fUST",-237.97,0.00050858,120,"2025-03-10T11:50:45.614",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809657,1741607445623,"fUST",-158.66,0.00050858,120,"2025-03-10T11:50:45.623",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809658,1741607445633,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.633",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809659,1741607445642,"fUST",-289.498878,0.00050863,120,"2025-03-10T11:50:45.642",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809660,1741607445652,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.652",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809661,1741607445662,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.662",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809662,1741607445671,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.671",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809663,1741607445681,"fUST",-156.578511,0.00050863,120,"2025-03-10T11:50:45.681",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809664,1741607445691,"fUST",-295.61698,0.00050863,10,"2025-03-10T11:50:45.691",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809665,1741607445700,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.700",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809666,1741607445710,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.710",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809667,1741607445720,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.720",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809668,1741607445729,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.729",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809669,1741607445738,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.738",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809670,1741607445748,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.748",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809671,1741607445757,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.757",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809672,1741607445767,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.767",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809673,1741607445777,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.777",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809674,1741607445863,"fUST",-151.0,0.00050863,30,"2025-03-10T11:50:45.863",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809675,1741607445873,"fUST",-151.0,0.00050863,30,"2025-03-10T11:50:45.873",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809677,1741607445883,"fUST",-151.0,0.00050863,30,"2025-03-10T11:50:45.883",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809678,1741607445894,"fUST",-151.0,0.00050863,30,"2025-03-10T11:50:45.894",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809679,1741607445904,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.904",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809680,1741607445914,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.914",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809682,1741607445924,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.924",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809683,1741607445934,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.934",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809684,1741607445943,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.943",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809685,1741607445953,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.953",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809686,1741607445963,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.963",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809687,1741607445973,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.973",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809688,1741607445983,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.983",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809689,1741607445994,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:45.994",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809690,1741607446004,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:46.004",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809691,1741607446014,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:46.014",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809692,1741607446024,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:46.024",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809693,1741607446034,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:46.034",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809694,1741607446043,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:46.043",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809695,1741607446057,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:46.057",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809696,1741607446067,"fUST",-182.978802,0.00050863,120,"2025-03-10T11:50:46.067",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809697,1741607446077,"fUST",-432.40642,0.00050863,120,"2025-03-10T11:50:46.077",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809698,1741607446087,"fUST",-432.40642,0.00050863,120,"2025-03-10T11:50:46.087",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809699,1741607446096,"fUST",-432.40642,0.00050863,120,"2025-03-10T11:50:46.096",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809700,1741607446106,"fUST",-432.40642,0.00050863,120,"2025-03-10T11:50:46.106",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809701,1741607446116,"fUST",-432.40642,0.00050863,120,"2025-03-10T11:50:46.116",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809702,1741607446125,"fUST",-432.40642,0.00050863,120,"2025-03-10T11:50:46.125",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809703,1741607446135,"fUST",-284.397047,0.00050863,120,"2025-03-10T11:50:46.135",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809704,1741607446145,"fUST",-284.397047,0.00050863,120,"2025-03-10T11:50:46.145",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809705,1741607446154,"fUST",-284.397047,0.00050863,120,"2025-03-10T11:50:46.154",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809706,1741607446164,"fUST",-284.397047,0.00050863,120,"2025-03-10T11:50:46.164",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809707,1741607446174,"fUST",-284.397047,0.00050863,120,"2025-03-10T11:50:46.174",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809708,1741607446183,"fUST",-284.397047,0.00050863,120,"2025-03-10T11:50:46.183",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809709,1741607446193,"fUST",-285.319707,0.00050863,120,"2025-03-10T11:50:46.193",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809710,1741607446202,"fUST",-285.319707,0.00050863,120,"2025-03-10T11:50:46.202",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809711,1741607446212,"fUST",-285.319707,0.00050863,120,"2025-03-10T11:50:46.212",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809712,1741607446222,"fUST",-285.319707,0.00050863,120,"2025-03-10T11:50:46.222",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809713,1741607446232,"fUST",-285.319707,0.00050863,120,"2025-03-10T11:50:46.232",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809715,1741607446241,"fUST",-285.319707,0.00050863,120,"2025-03-10T11:50:46.241",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809716,1741607446251,"fUST",-295.481578,0.00050863,120,"2025-03-10T11:50:46.251",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809717,1741607446260,"fUST",-295.481578,0.00050863,120,"2025-03-10T11:50:46.260",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809718,1741607446269,"fUST",-295.481578,0.00050863,120,"2025-03-10T11:50:46.269",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809719,1741607446279,"fUST",-295.481578,0.00050863,120,"2025-03-10T11:50:46.279",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809720,1741607446289,"fUST",-295.481578,0.00050863,120,"2025-03-10T11:50:46.289",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809721,1741607446300,"fUST",-295.481578,0.00050863,120,"2025-03-10T11:50:46.300",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809722,1741607446309,"fUST",-151.0,0.00050863,120,"2025-03-10T11:50:46.309",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809723,1741607446319,"fUST",-197.102793,0.00050863,120,"2025-03-10T11:50:46.319",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809724,1741607446328,"fUST",-151.0,0.00050863,7,"2025-03-10T11:50:46.328",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809725,1741607446338,"fUST",-151.0,0.00050863,7,"2025-03-10T11:50:46.338",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809726,1741607446348,"fUST",-151.0,0.00050863,7,"2025-03-10T11:50:46.348",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809727,1741607446358,"fUST",-216.187147,0.00050863,120,"2025-03-10T11:50:46.358",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809728,1741607446368,"fUST",-216.187147,0.00050863,120,"2025-03-10T11:50:46.368",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809729,1741607446378,"fUST",-216.187147,0.00050863,120,"2025-03-10T11:50:46.378",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809730,1741607446388,"fUST",-216.187147,0.00050863,120,"2025-03-10T11:50:46.388",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809731,1741607446397,"fUST",-216.187147,0.00050863,120,"2025-03-10T11:50:46.397",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809732,1741607446407,"fUST",-216.187147,0.00050863,120,"2025-03-10T11:50:46.407",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809733,1741607446418,"fUST",-53167.17739664,0.00050863,30,"2025-03-10T11:50:46.418",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809734,1741607446428,"fUST",-53167.17739664,0.00050863,30,"2025-03-10T11:50:46.428",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809735,1741607446439,"fUST",-3908.60780962,0.00050863,30,"2025-03-10T11:50:46.439",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809736,1741607446449,"fUST",-1022.9875,0.00050863,30,"2025-03-10T11:50:46.449",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809737,1741607446459,"fUST",-1022.9875,0.00050863,30,"2025-03-10T11:50:46.459",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809738,1741607446469,"fUST",-8278.86991386,0.00050863,30,"2025-03-10T11:50:46.469",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809739,1741607446478,"fUST",-106108.07468503,0.00050863,30,"2025-03-10T11:50:46.478",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809740,1741607446489,"fUST",-106108.07468503,0.00050863,30,"2025-03-10T11:50:46.489",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809741,1741607446501,"fUST",-7788.49915887,0.00050863,30,"2025-03-10T11:50:46.501",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809742,1741607446513,"fUST",-40180.32139485,0.00050863,30,"2025-03-10T11:50:46.513",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809743,1741607446523,"fUST",-40180.32139485,0.00050863,30,"2025-03-10T11:50:46.523",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809744,1741607446535,"fUST",-741.76182466,0.00050863,30,"2025-03-10T11:50:46.535",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809745,1741607446544,"fUST",-150.0,0.00050873,2,"2025-03-10T11:50:46.544",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809746,1741607446560,"fUST",-1999.98,0.00050886,120,"2025-03-10T11:50:46.560",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809747,1741607446570,"fUST",-2000.0,0.00050886,120,"2025-03-10T11:50:46.570",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809748,1741607446582,"fUST",-2000.0,0.00050894,120,"2025-03-10T11:50:46.582",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809749,1741607446592,"fUST",-1000.0,0.000509,120,"2025-03-10T11:50:46.592",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809750,1741607446602,"fUST",-151.0,0.000509,30,"2025-03-10T11:50:46.602",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809751,1741607446609,"fUST",-565.4447,0.000509,27,"2025-03-10T11:50:46.609",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809752,1741607446619,"fUST",-183.967461,0.000509,2,"2025-03-10T11:50:46.619",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809753,1741607446629,"fUST",-1079.94,0.000509,2,"2025-03-10T11:50:46.629",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809754,1741607446639,"fUST",-2000.0,0.00050902,120,"2025-03-10T11:50:46.639",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809755,1741607446649,"fUST",-2000.0,0.0005091,120,"2025-03-10T11:50:46.649",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809756,1741607446660,"fUST",-284.756328,0.00050914,120,"2025-03-10T11:50:46.660",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809757,1741607446670,"fUST",-10000.0,0.00050917,65,"2025-03-10T11:50:46.670",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809758,1741607446680,"fUST",-831.60311169,0.00050917,120,"2025-03-10T11:50:46.680",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809759,1741607446690,"fUST",-2000.0,0.00050918,120,"2025-03-10T11:50:46.690",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809760,1741607446700,"fUST",-500.0,0.0005092,60,"2025-03-10T11:50:46.700",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809761,1741607446710,"fUST",-151.0,0.00050922,30,"2025-03-10T11:50:46.710",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809762,1741607446720,"fUST",-242.328774,0.00050922,30,"2025-03-10T11:50:46.720",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809763,1741607446730,"fUST",-151.0,0.00050922,120,"2025-03-10T11:50:46.730",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809764,1741607446740,"fUST",-3908.60780962,0.00050923,30,"2025-03-10T11:50:46.740",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809765,1741607446751,"fUST",-8278.86991386,0.00050923,30,"2025-03-10T11:50:46.751",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809766,1741607446760,"fUST",-7788.49915887,0.00050923,30,"2025-03-10T11:50:46.760",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809767,1741607446771,"fUST",-741.76182466,0.00050923,30,"2025-03-10T11:50:46.771",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809768,1741607446782,"fUST",-2000.0,0.00050926,120,"2025-03-10T11:50:46.782",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809769,1741607446791,"fUST",-2000.0,0.00050926,120,"2025-03-10T11:50:46.791",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809770,1741607446806,"fUST",-2000.0,0.00050926,120,"2025-03-10T11:50:46.806",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809771,1741607446816,"fUST",-2000.0,0.00050926,120,"2025-03-10T11:50:46.816",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809772,1741607446825,"fUST",-2000.0,0.00050926,120,"2025-03-10T11:50:46.825",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809773,1741607446913,"fUST",-2000.0,0.00050926,120,"2025-03-10T11:50:46.913",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809774,1741607446924,"fUST",-2000.0,0.00050926,120,"2025-03-10T11:50:46.924",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809775,1741607446934,"fUST",-2000.0,0.00050926,120,"2025-03-10T11:50:46.934",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809776,1741607446944,"fUST",-2000.0,0.00050926,120,"2025-03-10T11:50:46.944",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809777,1741607446954,"fUST",-2000.0,0.00050926,120,"2025-03-10T11:50:46.954",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809778,1741607446964,"fUST",-2000.0,0.00050926,120,"2025-03-10T11:50:46.964",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809779,1741607446974,"fUST",-2000.0,0.00050926,120,"2025-03-10T11:50:46.974",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809780,1741607446984,"fUST",-2000.0,0.00050926,120,"2025-03-10T11:50:46.984",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809781,1741607446993,"fUST",-2000.0,0.00050926,120,"2025-03-10T11:50:46.993",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809782,1741607447003,"fUST",-2000.0,0.00050926,120,"2025-03-10T11:50:47.003",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809783,1741607447014,"fUST",-2000.0,0.00050926,120,"2025-03-10T11:50:47.014",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809784,1741607447023,"fUST",-2000.0,0.00050926,120,"2025-03-10T11:50:47.023",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809785,1741607447033,"fUST",-1025.48,0.00050926,120,"2025-03-10T11:50:47.033",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809786,1741607447042,"fUST",-295.481578,0.00050926,120,"2025-03-10T11:50:47.042",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809787,1741607447055,"fUST",-295.481586,0.00050926,120,"2025-03-10T11:50:47.055",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809788,1741607447065,"fUST",-151.0,0.00050926,7,"2025-03-10T11:50:47.065",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809789,1741607447074,"fUST",-216.187147,0.00050926,120,"2025-03-10T11:50:47.074",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809790,1741607447083,"fUST",-216.187147,0.00050926,120,"2025-03-10T11:50:47.083",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809791,1741607447094,"fUST",-1000.0,0.00050927,120,"2025-03-10T11:50:47.094",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809792,1741607447103,"fUST",-164.682165,0.00050927,120,"2025-03-10T11:50:47.103",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809793,1741607447114,"fUST",-151.0,0.00050927,120,"2025-03-10T11:50:47.114",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809794,1741607447124,"fUST",-520.40362413,0.00050928,2,"2025-03-10T11:50:47.124",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809795,1741607447134,"fUST",-151.0,0.00050928,120,"2025-03-10T11:50:47.134",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809796,1741607447145,"fUST",-151.0,0.00050928,120,"2025-03-10T11:50:47.145",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809797,1741607447155,"fUST",-151.0,0.00050928,120,"2025-03-10T11:50:47.155",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809798,1741607447165,"fUST",-151.0,0.00050928,120,"2025-03-10T11:50:47.165",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809799,1741607447176,"fUST",-151.0,0.00050928,120,"2025-03-10T11:50:47.176",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809800,1741607447185,"fUST",-151.0,0.00050928,120,"2025-03-10T11:50:47.185",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809801,1741607447196,"fUST",-151.0,0.00050928,120,"2025-03-10T11:50:47.196",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809802,1741607447206,"fUST",-151.0,0.00050928,120,"2025-03-10T11:50:47.206",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809803,1741607447216,"fUST",-151.0,0.00050928,120,"2025-03-10T11:50:47.216",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809804,1741607447226,"fUST",-151.0,0.00050928,120,"2025-03-10T11:50:47.226",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809805,1741607447236,"fUST",-151.0,0.00050928,120,"2025-03-10T11:50:47.236",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809806,1741607447246,"fUST",-151.0,0.00050928,120,"2025-03-10T11:50:47.246",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809807,1741607447256,"fUST",-151.0,0.00050928,120,"2025-03-10T11:50:47.256",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809808,1741607447265,"fUST",-158.701,0.00050928,120,"2025-03-10T11:50:47.265",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809809,1741607447275,"fUST",-248.297628,0.00050928,120,"2025-03-10T11:50:47.275",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809810,1741607447286,"fUST",-151.0,0.00050928,120,"2025-03-10T11:50:47.286",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809811,1741607447295,"fUST",-500.0,0.00050928,2,"2025-03-10T11:50:47.295",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809812,1741607447306,"fUST",-500.0,0.00050928,2,"2025-03-10T11:50:47.306",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809813,1741607447316,"fUST",-500.0,0.00050928,2,"2025-03-10T11:50:47.316",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809814,1741607447325,"fUST",-500.0,0.00050928,2,"2025-03-10T11:50:47.325",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809815,1741607447335,"fUST",-500.0,0.00050928,2,"2025-03-10T11:50:47.335",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809816,1741607447344,"fUST",-500.0,0.00050928,2,"2025-03-10T11:50:47.344",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809817,1741607447361,"fUST",-768.77293019,0.00050928,2,"2025-03-10T11:50:47.361",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809818,1741607447378,"fUST",-151.0,0.00050928,120,"2025-03-10T11:50:47.378",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809819,1741607447398,"fUST",-150.43,0.00050928,112,"2025-03-10T11:50:47.398",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809820,1741607447416,"fUST",-150.43,0.00050928,112,"2025-03-10T11:50:47.416",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809821,1741607447436,"fUST",-203.90485185,0.00050928,112,"2025-03-10T11:50:47.436",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809822,1741607447454,"fUST",-151.0,0.00050928,120,"2025-03-10T11:50:47.454",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809823,1741607447473,"fUST",-151.0,0.00050928,120,"2025-03-10T11:50:47.473",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809824,1741607447489,"fUST",-432.40642,0.00050928,120,"2025-03-10T11:50:47.489",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809825,1741607447508,"fUST",-432.40642,0.00050928,120,"2025-03-10T11:50:47.508",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809826,1741607447531,"fUST",-284.397047,0.00050928,120,"2025-03-10T11:50:47.531",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809827,1741607447555,"fUST",-284.397047,0.00050928,120,"2025-03-10T11:50:47.555",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809828,1741607447568,"fUST",-285.319707,0.00050928,120,"2025-03-10T11:50:47.568",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809829,1741607447592,"fUST",-285.319707,0.00050928,120,"2025-03-10T11:50:47.592",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809830,1741607447607,"fUST",-150.43,0.00050928,120,"2025-03-10T11:50:47.607",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809831,1741607447623,"fUST",-150.43,0.00050928,120,"2025-03-10T11:50:47.623",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809832,1741607447639,"fUST",-150.43,0.00050928,120,"2025-03-10T11:50:47.639",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809833,1741607447657,"fUST",-152.22535786,0.00050928,120,"2025-03-10T11:50:47.657",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809834,1741607447675,"fUST",-205.00501808,0.00050928,120,"2025-03-10T11:50:47.675",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809835,1741607447692,"fUST",-158.0862398,0.00050928,120,"2025-03-10T11:50:47.692",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809836,1741607447709,"fUST",-161.12489408,0.00050928,120,"2025-03-10T11:50:47.709",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809837,1741607447725,"fUST",-500.0,0.00050928,120,"2025-03-10T11:50:47.725",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809838,1741607447741,"fUST",-697.36916461,0.00050928,120,"2025-03-10T11:50:47.741",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809839,1741607447759,"fUST",-150.43,0.00050928,2,"2025-03-10T11:50:47.759",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809840,1741607447779,"fUST",-150.43,0.00050928,120,"2025-03-10T11:50:47.779",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809841,1741607447804,"fUST",-150.43,0.00050928,120,"2025-03-10T11:50:47.804",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809842,1741607447823,"fUST",-276.84948267,0.00050928,120,"2025-03-10T11:50:47.823",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809843,1741607447846,"fUST",-150.43,0.00050928,2,"2025-03-10T11:50:47.846",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809844,1741607447863,"fUST",-1476.0,0.00050928,120,"2025-03-10T11:50:47.863",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809845,1741607447881,"fUST",-1476.0,0.00050928,120,"2025-03-10T11:50:47.881",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809846,1741607447898,"fUST",-1476.0,0.00050928,120,"2025-03-10T11:50:47.898",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809847,1741607447916,"fUST",-1476.0,0.00050928,120,"2025-03-10T11:50:47.916",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809848,1741607447934,"fUST",-1476.0,0.00050928,120,"2025-03-10T11:50:47.934",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809849,1741607447952,"fUST",-1476.0,0.00050928,120,"2025-03-10T11:50:47.952",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809850,1741607447969,"fUST",-1476.0,0.00050928,120,"2025-03-10T11:50:47.969",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809851,1741607447988,"fUST",-1476.0,0.00050928,120,"2025-03-10T11:50:47.988",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809852,1741607448005,"fUST",-1476.0,0.00050928,120,"2025-03-10T11:50:48.005",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809853,1741607448021,"fUST",-1476.0,0.00050928,120,"2025-03-10T11:50:48.021",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809854,1741607448039,"fUST",-1476.0,0.00050928,120,"2025-03-10T11:50:48.039",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809855,1741607448059,"fUST",-1476.0,0.00050928,120,"2025-03-10T11:50:48.059",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809856,1741607448077,"fUST",-1476.0,0.00050928,120,"2025-03-10T11:50:48.077",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809857,1741607448096,"fUST",-1476.0,0.00050928,120,"2025-03-10T11:50:48.096",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809858,1741607448115,"fUST",-1476.0,0.00050928,120,"2025-03-10T11:50:48.115",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809859,1741607448133,"fUST",-1476.0,0.00050928,120,"2025-03-10T11:50:48.133",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809860,1741607448151,"fUST",-1476.0,0.00050928,120,"2025-03-10T11:50:48.151",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809861,1741607448277,"fUST",-1476.0,0.00050928,120,"2025-03-10T11:50:48.277",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809862,1741607448291,"fUST",-1476.0,0.00050928,120,"2025-03-10T11:50:48.291",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809863,1741607448303,"fUST",-1482.0,0.00050928,120,"2025-03-10T11:50:48.303",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809864,1741607448313,"fUST",-500.0,0.00050928,120,"2025-03-10T11:50:48.313",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809865,1741607448323,"fUST",-500.0,0.00050928,120,"2025-03-10T11:50:48.323",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809866,1741607448334,"fUST",-500.0,0.00050928,120,"2025-03-10T11:50:48.334",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809867,1741607448344,"fUST",-500.0,0.00050928,120,"2025-03-10T11:50:48.344",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809868,1741607448355,"fUST",-500.0,0.00050928,120,"2025-03-10T11:50:48.355",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809869,1741607448364,"fUST",-500.0,0.00050928,120,"2025-03-10T11:50:48.364",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809870,1741607448374,"fUST",-500.0,0.00050928,120,"2025-03-10T11:50:48.374",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809871,1741607448384,"fUST",-500.0,0.00050928,120,"2025-03-10T11:50:48.384",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809872,1741607448394,"fUST",-500.0,0.00050928,120,"2025-03-10T11:50:48.394",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809873,1741607448404,"fUST",-500.0,0.00050928,120,"2025-03-10T11:50:48.404",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809874,1741607448414,"fUST",-590.56073626,0.00050928,120,"2025-03-10T11:50:48.414",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809875,1741607448424,"fUST",-151.0,0.00050929,120,"2025-03-10T11:50:48.424",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809876,1741607448434,"fUST",-500.0,0.00050951,96,"2025-03-10T11:50:48.434",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809877,1741607448443,"fUST",-151.0,0.00050958,120,"2025-03-10T11:50:48.443",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809878,1741607448453,"fUST",-151.0,0.00050958,120,"2025-03-10T11:50:48.453",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809879,1741607448463,"fUST",-151.0,0.00050958,120,"2025-03-10T11:50:48.463",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809880,1741607448474,"fUST",-163.833792,0.00050958,120,"2025-03-10T11:50:48.474",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809881,1741607448484,"fUST",-511.38719428,0.00050958,120,"2025-03-10T11:50:48.484",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809882,1741607448498,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:48.498",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809883,1741607448509,"fUST",-519.79742808,0.00050958,2,"2025-03-10T11:50:48.509",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809884,1741607448519,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:48.519",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809885,1741607448530,"fUST",-194.265488,0.00050958,120,"2025-03-10T11:50:48.530",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809886,1741607448542,"fUST",-516.90094779,0.00050958,120,"2025-03-10T11:50:48.542",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809887,1741607448553,"fUST",-151.0,0.00050958,120,"2025-03-10T11:50:48.553",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809888,1741607448563,"fUST",-151.0,0.00050958,120,"2025-03-10T11:50:48.563",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809889,1741607448573,"fUST",-151.0,0.00050958,120,"2025-03-10T11:50:48.573",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809890,1741607448584,"fUST",-151.0,0.00050958,120,"2025-03-10T11:50:48.584",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809891,1741607448595,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:48.595",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809892,1741607448605,"fUST",-540.2676868,0.00050958,120,"2025-03-10T11:50:48.605",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809893,1741607448614,"fUST",-500.0,0.00050958,2,"2025-03-10T11:50:48.614",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809894,1741607448624,"fUST",-501.4787037,0.00050958,2,"2025-03-10T11:50:48.624",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809895,1741607448635,"fUST",-177.51122497,0.00050958,120,"2025-03-10T11:50:48.635",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809896,1741607448645,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:48.645",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809897,1741607448655,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:48.655",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809898,1741607448666,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:48.666",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809899,1741607448676,"fUST",-566.70574951,0.00050958,120,"2025-03-10T11:50:48.676",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809900,1741607448686,"fUST",-514.27903455,0.00050958,120,"2025-03-10T11:50:48.686",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809901,1741607448698,"fUST",-526.14280497,0.00050958,120,"2025-03-10T11:50:48.698",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809902,1741607448708,"fUST",-546.36541451,0.00050958,120,"2025-03-10T11:50:48.708",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809903,1741607448718,"fUST",-523.79984592,0.00050958,120,"2025-03-10T11:50:48.718",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809904,1741607448728,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:48.728",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809905,1741607448738,"fUST",-514.62877582,0.00050958,120,"2025-03-10T11:50:48.738",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809906,1741607448748,"fUST",-507.85277792,0.00050958,14,"2025-03-10T11:50:48.748",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809907,1741607448758,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:48.758",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809908,1741607448768,"fUST",-530.44324522,0.00050958,120,"2025-03-10T11:50:48.768",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809909,1741607448778,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:48.778",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809910,1741607448788,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:48.788",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809911,1741607448799,"fUST",-542.99435418,0.00050958,120,"2025-03-10T11:50:48.799",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809912,1741607448809,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:48.809",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809913,1741607448818,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:48.818",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809914,1741607448840,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:48.840",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809915,1741607448849,"fUST",-526.53475689,0.00050958,120,"2025-03-10T11:50:48.849",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809916,1741607448859,"fUST",-760.28,0.00050958,7,"2025-03-10T11:50:48.859",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809917,1741607448869,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:48.869",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809918,1741607448878,"fUST",-546.90831015,0.00050958,120,"2025-03-10T11:50:48.878",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809919,1741607448888,"fUST",-151.0,0.00050958,120,"2025-03-10T11:50:48.888",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809920,1741607448898,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:48.898",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809921,1741607448908,"fUST",-596.56812611,0.00050958,120,"2025-03-10T11:50:48.908",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809922,1741607448918,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:48.918",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809923,1741607448929,"fUST",-500.0,0.00050958,15,"2025-03-10T11:50:48.929",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809924,1741607448939,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:48.939",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809925,1741607448949,"fUST",-537.658624,0.00050958,120,"2025-03-10T11:50:48.949",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809926,1741607448958,"fUST",-537.78069519,0.00050958,120,"2025-03-10T11:50:48.958",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809927,1741607448968,"fUST",-550.03949143,0.00050958,120,"2025-03-10T11:50:48.968",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809928,1741607448978,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:48.978",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809929,1741607448989,"fUST",-533.46085048,0.00050958,120,"2025-03-10T11:50:48.989",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809930,1741607448999,"fUST",-533.44934511,0.00050958,120,"2025-03-10T11:50:48.999",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809931,1741607449009,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.009",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809932,1741607449019,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.019",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809933,1741607449029,"fUST",-151.0,0.00050958,120,"2025-03-10T11:50:49.029",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809934,1741607449039,"fUST",-151.0,0.00050958,120,"2025-03-10T11:50:49.039",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809935,1741607449050,"fUST",-533.57232508,0.00050958,120,"2025-03-10T11:50:49.050",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809936,1741607449059,"fUST",-151.0,0.00050958,120,"2025-03-10T11:50:49.059",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809937,1741607449069,"fUST",-500.0,0.00050958,30,"2025-03-10T11:50:49.069",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809938,1741607449078,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.078",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809939,1741607449087,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.087",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809940,1741607449097,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.097",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809941,1741607449107,"fUST",-579.24061272,0.00050958,120,"2025-03-10T11:50:49.107",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809942,1741607449117,"fUST",-538.7378077,0.00050958,120,"2025-03-10T11:50:49.117",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809943,1741607449128,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.128",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809944,1741607449137,"fUST",-405.82172471,0.00050958,120,"2025-03-10T11:50:49.137",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809945,1741607449147,"fUST",-520.56724996,0.00050958,120,"2025-03-10T11:50:49.147",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809946,1741607449157,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.157",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809947,1741607449166,"fUST",-510.29507427,0.00050958,120,"2025-03-10T11:50:49.166",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809948,1741607449177,"fUST",-525.38338124,0.00050958,120,"2025-03-10T11:50:49.177",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809949,1741607449187,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.187",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809950,1741607449197,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.197",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809951,1741607449207,"fUST",-531.45154906,0.00050958,120,"2025-03-10T11:50:49.207",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809952,1741607449216,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.216",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809953,1741607449226,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.226",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809954,1741607449236,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.236",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809955,1741607449247,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.247",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809956,1741607449256,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.256",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809957,1741607449267,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.267",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809958,1741607449276,"fUST",-539.56467219,0.00050958,120,"2025-03-10T11:50:49.276",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809959,1741607449361,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.361",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809960,1741607449372,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.372",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809961,1741607449382,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.382",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809962,1741607449391,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.391",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809963,1741607449401,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.401",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809964,1741607449410,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.410",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809965,1741607449420,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.420",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809966,1741607449430,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.430",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809967,1741607449439,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.439",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809968,1741607449449,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.449",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809969,1741607449459,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.459",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809970,1741607449469,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.469",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809971,1741607449479,"fUST",-518.37683814,0.00050958,120,"2025-03-10T11:50:49.479",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809972,1741607449489,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.489",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809973,1741607449500,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.500",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809974,1741607449512,"fUST",-1181.32,0.00050958,120,"2025-03-10T11:50:49.512",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809975,1741607449522,"fUST",-1181.53303978,0.00050958,120,"2025-03-10T11:50:49.522",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809976,1741607449532,"fUST",-512.55653701,0.00050958,120,"2025-03-10T11:50:49.532",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809977,1741607449542,"fUST",-551.99791292,0.00050958,120,"2025-03-10T11:50:49.542",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809978,1741607449558,"fUST",-510.03065685,0.00050958,120,"2025-03-10T11:50:49.558",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809979,1741607449567,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.567",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809980,1741607449578,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.578",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809981,1741607449587,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.587",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809982,1741607449596,"fUST",-500.90275268,0.00050958,120,"2025-03-10T11:50:49.596",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809983,1741607449606,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.606",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809984,1741607449616,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.616",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809985,1741607449626,"fUST",-545.86335169,0.00050958,120,"2025-03-10T11:50:49.626",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809986,1741607449635,"fUST",-540.1836481,0.00050958,120,"2025-03-10T11:50:49.635",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809987,1741607449645,"fUST",-509.24944421,0.00050958,120,"2025-03-10T11:50:49.645",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809988,1741607449655,"fUST",-372.79504424,0.00050958,120,"2025-03-10T11:50:49.655",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809989,1741607449664,"fUST",-512.97895463,0.00050958,120,"2025-03-10T11:50:49.664",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809990,1741607449674,"fUST",-521.7785475,0.00050958,120,"2025-03-10T11:50:49.674",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809991,1741607449684,"fUST",-529.88469747,0.00050958,120,"2025-03-10T11:50:49.684",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809992,1741607449694,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.694",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809993,1741607449703,"fUST",-522.79748732,0.00050958,120,"2025-03-10T11:50:49.703",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809994,1741607449713,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.713",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809995,1741607449723,"fUST",-500.24020839,0.00050958,120,"2025-03-10T11:50:49.723",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809996,1741607449734,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.734",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809997,1741607449744,"fUST",-511.90429285,0.00050958,120,"2025-03-10T11:50:49.744",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809998,1741607449754,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.754",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355809999,1741607449763,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.763",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810000,1741607449774,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.774",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810001,1741607449784,"fUST",-500.0,0.00050958,5,"2025-03-10T11:50:49.784",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810002,1741607449794,"fUST",-310.27451854,0.00050958,120,"2025-03-10T11:50:49.794",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810003,1741607449807,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.807",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810004,1741607449817,"fUST",-500.0,0.00050958,30,"2025-03-10T11:50:49.817",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810005,1741607449827,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.827",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810006,1741607449837,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.837",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810007,1741607449847,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.847",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810008,1741607449858,"fUST",-151.0,0.00050958,30,"2025-03-10T11:50:49.858",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810009,1741607449868,"fUST",-151.0,0.00050958,30,"2025-03-10T11:50:49.868",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810010,1741607449885,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.885",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810011,1741607449895,"fUST",-970.08,0.00050958,120,"2025-03-10T11:50:49.895",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810012,1741607449905,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.905",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810013,1741607449915,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.915",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810014,1741607449926,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.926",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810015,1741607449937,"fUST",-462.78004372,0.00050958,120,"2025-03-10T11:50:49.937",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810016,1741607449946,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.946",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810017,1741607449957,"fUST",-517.57194984,0.00050958,120,"2025-03-10T11:50:49.957",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810018,1741607449967,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.967",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810019,1741607449976,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.976",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810020,1741607449986,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.986",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810021,1741607449996,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:49.996",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810022,1741607450006,"fUST",-585.40496641,0.00050958,120,"2025-03-10T11:50:50.006",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810023,1741607450016,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.016",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810024,1741607450026,"fUST",-525.66041988,0.00050958,120,"2025-03-10T11:50:50.026",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810025,1741607450036,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.036",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810026,1741607450045,"fUST",-526.25,0.00050958,120,"2025-03-10T11:50:50.045",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810027,1741607450057,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.057",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810028,1741607450067,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.067",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810029,1741607450078,"fUST",-538.03836474,0.00050958,120,"2025-03-10T11:50:50.078",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810030,1741607450087,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.087",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810031,1741607450097,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.097",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810032,1741607450107,"fUST",-527.91139631,0.00050958,120,"2025-03-10T11:50:50.107",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810033,1741607450117,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.117",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810034,1741607450127,"fUST",-500.0,0.00050958,2,"2025-03-10T11:50:50.127",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810035,1741607450137,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.137",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810036,1741607450147,"fUST",-531.83744754,0.00050958,120,"2025-03-10T11:50:50.147",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810037,1741607450157,"fUST",-500.0,0.00050958,2,"2025-03-10T11:50:50.157",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810038,1741607450167,"fUST",-520.25712871,0.00050958,120,"2025-03-10T11:50:50.167",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810039,1741607450177,"fUST",-511.91,0.00050958,120,"2025-03-10T11:50:50.177",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810040,1741607450188,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.188",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810041,1741607450198,"fUST",-604.52,0.00050958,120,"2025-03-10T11:50:50.198",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810042,1741607450208,"fUST",-521.00417281,0.00050958,120,"2025-03-10T11:50:50.208",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810043,1741607450218,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.218",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810044,1741607450228,"fUST",-526.7619226,0.00050958,120,"2025-03-10T11:50:50.228",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810045,1741607450239,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.239",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810046,1741607450250,"fUST",-514.72797941,0.00050958,120,"2025-03-10T11:50:50.250",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810047,1741607450260,"fUST",-508.03049212,0.00050958,120,"2025-03-10T11:50:50.260",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810048,1741607450270,"fUST",-513.49778927,0.00050958,120,"2025-03-10T11:50:50.270",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810049,1741607450281,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.281",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810050,1741607450290,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.290",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810051,1741607450300,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.300",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810052,1741607450311,"fUST",-559.14954904,0.00050958,120,"2025-03-10T11:50:50.311",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810053,1741607450322,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.322",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810054,1741607450332,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.332",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810055,1741607450342,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.342",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810056,1741607450352,"fUST",-507.52029151,0.00050958,120,"2025-03-10T11:50:50.352",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810057,1741607450363,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.363",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810058,1741607450374,"fUST",-532.72693015,0.00050958,120,"2025-03-10T11:50:50.374",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810059,1741607450384,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.384",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810060,1741607450393,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.393",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810061,1741607450404,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.404",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810062,1741607450414,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.414",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810063,1741607450424,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.424",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810064,1741607450434,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.434",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810065,1741607450445,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.445",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810066,1741607450455,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.455",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810067,1741607450465,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.465",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810068,1741607450475,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.475",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810069,1741607450485,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.485",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810070,1741607450495,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.495",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810071,1741607450509,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.509",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810072,1741607450519,"fUST",-264.63820663,0.00050958,120,"2025-03-10T11:50:50.519",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810073,1741607450529,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.529",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810074,1741607450541,"fUST",-864.32633631,0.00050958,90,"2025-03-10T11:50:50.541",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810075,1741607450553,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.553",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810076,1741607450564,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.564",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810077,1741607450575,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.575",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810078,1741607450586,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.586",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810079,1741607450598,"fUST",-526.17020308,0.00050958,120,"2025-03-10T11:50:50.598",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810080,1741607450608,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.608",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810081,1741607450619,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.619",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810082,1741607450629,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.629",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810083,1741607450640,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.640",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810084,1741607450650,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.650",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810085,1741607450661,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.661",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810086,1741607450671,"fUST",-815.44,0.00050958,120,"2025-03-10T11:50:50.671",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810087,1741607450681,"fUST",-176.34861406,0.00050958,2,"2025-03-10T11:50:50.681",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810088,1741607450691,"fUST",-251.933372,0.00050958,120,"2025-03-10T11:50:50.691",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810089,1741607450702,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.702",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810090,1741607450712,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.712",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810091,1741607450722,"fUST",-568.27,0.00050958,120,"2025-03-10T11:50:50.722",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810092,1741607450732,"fUST",-626.85966826,0.00050958,120,"2025-03-10T11:50:50.732",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810093,1741607450741,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.741",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810094,1741607450751,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.751",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810095,1741607450761,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.761",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810096,1741607450772,"fUST",-865.23,0.00050958,120,"2025-03-10T11:50:50.772",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810097,1741607450781,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.781",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810098,1741607450792,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.792",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810099,1741607450804,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.804",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810100,1741607450814,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.814",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810101,1741607450824,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.824",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810102,1741607450833,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.833",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810103,1741607450843,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.843",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810104,1741607450854,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.854",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810105,1741607450864,"fUST",-1000.0,0.00050958,5,"2025-03-10T11:50:50.864",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810106,1741607450874,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.874",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810107,1741607450883,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.883",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810108,1741607450893,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.893",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810109,1741607450902,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.902",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810110,1741607450912,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.912",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810111,1741607450922,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.922",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810112,1741607450931,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.931",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810113,1741607450941,"fUST",-526.8087976,0.00050958,120,"2025-03-10T11:50:50.941",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810114,1741607450950,"fUST",-1169.92,0.00050958,120,"2025-03-10T11:50:50.950",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810115,1741607450961,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.961",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810116,1741607450970,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:50.970",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810117,1741607450981,"fUST",-541.80673851,0.00050958,120,"2025-03-10T11:50:50.981",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810118,1741607450991,"fUST",-500.0,0.00050958,7,"2025-03-10T11:50:50.991",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810119,1741607451001,"fUST",-884.21,0.00050958,120,"2025-03-10T11:50:51.001",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810120,1741607451011,"fUST",-526.4357873,0.00050958,120,"2025-03-10T11:50:51.011",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810121,1741607451021,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.021",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810122,1741607451030,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.030",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810123,1741607451040,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.040",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810124,1741607451051,"fUST",-525.35442099,0.00050958,120,"2025-03-10T11:50:51.051",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810125,1741607451061,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.061",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810126,1741607451071,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.071",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810127,1741607451080,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.080",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810128,1741607451090,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.090",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810129,1741607451100,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.100",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810130,1741607451110,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.110",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810131,1741607451120,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.120",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810132,1741607451130,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.130",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810133,1741607451140,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.140",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810134,1741607451149,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.149",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810135,1741607451159,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.159",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810136,1741607451169,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.169",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810137,1741607451179,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.179",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810138,1741607451189,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.189",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810139,1741607451198,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.198",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810140,1741607451208,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.208",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810141,1741607451218,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.218",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810142,1741607451228,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.228",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810143,1741607451238,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.238",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810144,1741607451249,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.249",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810145,1741607451259,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.259",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810146,1741607451269,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.269",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810147,1741607451279,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.279",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810148,1741607451289,"fUST",-578.91,0.00050958,120,"2025-03-10T11:50:51.289",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810149,1741607451299,"fUST",-539.02608644,0.00050958,120,"2025-03-10T11:50:51.299",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810150,1741607451310,"fUST",-579.0,0.00050958,120,"2025-03-10T11:50:51.310",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810151,1741607451320,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.320",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810152,1741607451330,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.330",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810153,1741607451341,"fUST",-607.55,0.00050958,120,"2025-03-10T11:50:51.341",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810154,1741607451351,"fUST",-151.0,0.00050958,120,"2025-03-10T11:50:51.351",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810155,1741607451361,"fUST",-151.0,0.00050958,120,"2025-03-10T11:50:51.361",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810156,1741607451371,"fUST",-500.0,0.00050958,2,"2025-03-10T11:50:51.371",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810157,1741607451381,"fUST",-544.28932022,0.00050958,120,"2025-03-10T11:50:51.381",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810158,1741607451390,"fUST",-635.6,0.00050958,120,"2025-03-10T11:50:51.390",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810159,1741607451400,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.400",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810160,1741607451409,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.409",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810161,1741607451418,"fUST",-443.80254934,0.00050958,120,"2025-03-10T11:50:51.418",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810162,1741607451428,"fUST",-169.09302461,0.00050958,120,"2025-03-10T11:50:51.428",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810163,1741607451438,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.438",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810164,1741607451448,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.448",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810165,1741607451458,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.458",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810166,1741607451468,"fUST",-507.22571154,0.00050958,120,"2025-03-10T11:50:51.468",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810167,1741607451478,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.478",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810168,1741607451488,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.488",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810169,1741607451498,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.498",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810170,1741607451513,"fUST",-196.43924432,0.00050958,120,"2025-03-10T11:50:51.513",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810171,1741607451522,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.522",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810172,1741607451533,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.533",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810173,1741607451542,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.542",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810174,1741607451660,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.660",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810175,1741607451670,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.670",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810176,1741607451680,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.680",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810177,1741607451689,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.689",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810178,1741607451699,"fUST",-513.0738577,0.00050958,120,"2025-03-10T11:50:51.699",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810179,1741607451709,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.709",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810180,1741607451719,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.719",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810181,1741607451730,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.730",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810182,1741607451740,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.740",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810183,1741607451750,"fUST",-573.03282652,0.00050958,120,"2025-03-10T11:50:51.750",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810184,1741607451760,"fUST",-543.32344499,0.00050958,120,"2025-03-10T11:50:51.760",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810185,1741607451770,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.770",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810186,1741607451780,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.780",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810187,1741607451790,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.790",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810188,1741607451799,"fUST",-1304.58,0.00050958,120,"2025-03-10T11:50:51.799",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810189,1741607451809,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.809",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810190,1741607451820,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.820",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810191,1741607451830,"fUST",-646.1,0.00050958,120,"2025-03-10T11:50:51.830",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810192,1741607451842,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.842",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810193,1741607451852,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.852",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810194,1741607451862,"fUST",-513.24611649,0.00050958,120,"2025-03-10T11:50:51.862",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810195,1741607451872,"fUST",-1500.0,0.00050958,2,"2025-03-10T11:50:51.872",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810196,1741607451881,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.881",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810197,1741607451891,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.891",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810198,1741607451901,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.901",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810199,1741607451911,"fUST",-511.93299344,0.00050958,120,"2025-03-10T11:50:51.911",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810200,1741607451921,"fUST",-524.81145175,0.00050958,120,"2025-03-10T11:50:51.921",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810201,1741607451931,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.931",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810202,1741607451940,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.940",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810203,1741607451950,"fUST",-3058.13,0.00050958,120,"2025-03-10T11:50:51.950",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810204,1741607451960,"fUST",-511.38631553,0.00050958,120,"2025-03-10T11:50:51.960",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810205,1741607451969,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.969",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810206,1741607451980,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.980",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810207,1741607451990,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:51.990",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810208,1741607452000,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.000",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810209,1741607452010,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.010",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810210,1741607452019,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.019",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810211,1741607452030,"fUST",-533.95703018,0.00050958,120,"2025-03-10T11:50:52.030",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810212,1741607452040,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.040",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810213,1741607452050,"fUST",-521.05,0.00050958,120,"2025-03-10T11:50:52.050",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810214,1741607452060,"fUST",-265.31269208,0.00050958,120,"2025-03-10T11:50:52.060",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810215,1741607452070,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.070",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810216,1741607452080,"fUST",-151.0,0.00050958,120,"2025-03-10T11:50:52.080",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810217,1741607452089,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.089",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810218,1741607452099,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.099",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810219,1741607452109,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.109",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810220,1741607452118,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.118",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810221,1741607452128,"fUST",-521.11361991,0.00050958,120,"2025-03-10T11:50:52.128",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810222,1741607452138,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.138",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810223,1741607452148,"fUST",-692.66,0.00050958,120,"2025-03-10T11:50:52.148",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810224,1741607452159,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.159",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810225,1741607452169,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.169",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810226,1741607452179,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.179",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810227,1741607452189,"fUST",-1550.78,0.00050958,120,"2025-03-10T11:50:52.189",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810228,1741607452201,"fUST",-151.0,0.00050958,120,"2025-03-10T11:50:52.201",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810229,1741607452211,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.211",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810230,1741607452221,"fUST",-151.0,0.00050958,120,"2025-03-10T11:50:52.221",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810231,1741607452232,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.232",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810232,1741607452242,"fUST",-696.14,0.00050958,120,"2025-03-10T11:50:52.242",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810233,1741607452252,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.252",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810234,1741607452262,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.262",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810235,1741607452272,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.272",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810236,1741607452282,"fUST",-851.99,0.00050958,120,"2025-03-10T11:50:52.282",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810237,1741607452291,"fUST",-448.17933934,0.00050958,120,"2025-03-10T11:50:52.291",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810238,1741607452301,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.301",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810239,1741607452311,"fUST",-828.93,0.00050958,2,"2025-03-10T11:50:52.311",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810240,1741607452321,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.321",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810241,1741607452331,"fUST",-546.14803574,0.00050958,120,"2025-03-10T11:50:52.331",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810242,1741607452341,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.341",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810243,1741607452351,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.351",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810244,1741607452360,"fUST",-536.05467378,0.00050958,120,"2025-03-10T11:50:52.360",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810245,1741607452370,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.370",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810246,1741607452380,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.380",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810247,1741607452390,"fUST",-519.6610514,0.00050958,120,"2025-03-10T11:50:52.390",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810248,1741607452400,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.400",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810249,1741607452410,"fUST",-432.40642,0.00050958,120,"2025-03-10T11:50:52.410",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810250,1741607452420,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.420",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810251,1741607452429,"fUST",-520.78680008,0.00050958,120,"2025-03-10T11:50:52.429",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810252,1741607452439,"fUST",-432.406428,0.00050958,120,"2025-03-10T11:50:52.439",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810253,1741607452449,"fUST",-547.30443536,0.00050958,120,"2025-03-10T11:50:52.449",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810254,1741607452459,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.459",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810255,1741607452469,"fUST",-214.16160212,0.00050958,120,"2025-03-10T11:50:52.469",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810256,1741607452479,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.479",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810257,1741607452489,"fUST",-213.73358802,0.00050958,120,"2025-03-10T11:50:52.489",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810258,1741607452502,"fUST",-1472.77,0.00050958,120,"2025-03-10T11:50:52.502",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810259,1741607452511,"fUST",-535.4769315,0.00050958,120,"2025-03-10T11:50:52.511",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810260,1741607452521,"fUST",-1577.16,0.00050958,120,"2025-03-10T11:50:52.521",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810261,1741607452531,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.531",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810262,1741607452543,"fUST",-284.397047,0.00050958,120,"2025-03-10T11:50:52.543",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810263,1741607452554,"fUST",-500.0,0.00050958,21,"2025-03-10T11:50:52.554",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810264,1741607452563,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.563",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810265,1741607452573,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.573",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810266,1741607452583,"fUST",-284.397047,0.00050958,120,"2025-03-10T11:50:52.583",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810267,1741607452593,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.593",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810268,1741607452603,"fUST",-540.16915695,0.00050958,120,"2025-03-10T11:50:52.603",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810269,1741607452612,"fUST",-688.31,0.00050958,120,"2025-03-10T11:50:52.612",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810270,1741607452621,"fUST",-1586.54,0.00050958,120,"2025-03-10T11:50:52.621",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810271,1741607452631,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.631",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810272,1741607452641,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.641",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810273,1741607452651,"fUST",-2572.37,0.00050958,120,"2025-03-10T11:50:52.651",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810274,1741607452660,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.660",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810275,1741607452670,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.670",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810276,1741607452680,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.680",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810277,1741607452691,"fUST",-500.82,0.00050958,120,"2025-03-10T11:50:52.691",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810278,1741607452707,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.707",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810279,1741607452721,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.721",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810280,1741607452730,"fUST",-533.67918741,0.00050958,120,"2025-03-10T11:50:52.730",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810281,1741607452740,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.740",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810282,1741607452750,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.750",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810283,1741607452759,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.759",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810284,1741607452768,"fUST",-482.93750675,0.00050958,120,"2025-03-10T11:50:52.768",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810285,1741607452777,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.777",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810286,1741607452787,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.787",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810287,1741607452797,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.797",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810288,1741607452807,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.807",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810289,1741607452816,"fUST",-562.22649876,0.00050958,120,"2025-03-10T11:50:52.816",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810290,1741607452825,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.825",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810291,1741607452834,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.834",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810292,1741607452844,"fUST",-519.17496814,0.00050958,120,"2025-03-10T11:50:52.844",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810293,1741607452853,"fUST",-645.81,0.00050958,120,"2025-03-10T11:50:52.853",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810294,1741607452863,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.863",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810295,1741607452872,"fUST",-992.65,0.00050958,120,"2025-03-10T11:50:52.872",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810296,1741607452882,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.882",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810297,1741607452891,"fUST",-51310.55,0.00050958,7,"2025-03-10T11:50:52.891",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810298,1741607452901,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.901",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810299,1741607452910,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.910",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810300,1741607452920,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.920",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810301,1741607452931,"fUST",-1066.71,0.00050958,120,"2025-03-10T11:50:52.931",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810302,1741607452944,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.944",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810303,1741607452956,"fUST",-683.0,0.00050958,120,"2025-03-10T11:50:52.956",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810304,1741607452966,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.966",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810305,1741607452975,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.975",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810306,1741607452985,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.985",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810307,1741607452995,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:52.995",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810308,1741607453004,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.004",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810309,1741607453013,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.013",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810310,1741607453023,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.023",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810311,1741607453033,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.033",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810312,1741607453043,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.043",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810313,1741607453053,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.053",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810314,1741607453063,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.063",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810315,1741607453072,"fUST",-1142.38,0.00050958,120,"2025-03-10T11:50:53.072",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810316,1741607453081,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.081",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810317,1741607453091,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.091",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810318,1741607453100,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.100",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810319,1741607453109,"fUST",-583.062992,0.00050958,120,"2025-03-10T11:50:53.109",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810320,1741607453118,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.118",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810321,1741607453128,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.128",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810322,1741607453137,"fUST",-1004.38,0.00050958,120,"2025-03-10T11:50:53.137",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810323,1741607453147,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.147",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810324,1741607453156,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.156",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810325,1741607453166,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.166",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810326,1741607453175,"fUST",-1039.43,0.00050958,120,"2025-03-10T11:50:53.175",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810327,1741607453185,"fUST",-208.38342872,0.00050958,120,"2025-03-10T11:50:53.185",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810328,1741607453194,"fUST",-503.90740809,0.00050958,120,"2025-03-10T11:50:53.194",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810329,1741607453204,"fUST",-612.35,0.00050958,120,"2025-03-10T11:50:53.204",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810330,1741607453216,"fUST",-172.71711,0.00050958,120,"2025-03-10T11:50:53.216",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810331,1741607453227,"fUST",-432.95695077,0.00050958,120,"2025-03-10T11:50:53.227",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810332,1741607453237,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.237",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810333,1741607453246,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.246",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810334,1741607453255,"fUST",-579.0205979,0.00050958,120,"2025-03-10T11:50:53.255",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810335,1741607453264,"fUST",-3219.16,0.00050958,120,"2025-03-10T11:50:53.264",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810336,1741607453274,"fUST",-3472.79,0.00050958,120,"2025-03-10T11:50:53.274",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810337,1741607453283,"fUST",-4838.56,0.00050958,120,"2025-03-10T11:50:53.283",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810338,1741607453292,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.292",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810339,1741607453301,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.301",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810340,1741607453311,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.311",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810341,1741607453321,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.321",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810342,1741607453331,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.331",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810343,1741607453340,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.340",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810344,1741607453350,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.350",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810345,1741607453359,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.359",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810346,1741607453369,"fUST",-1935.38,0.00050958,60,"2025-03-10T11:50:53.369",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810347,1741607453379,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.379",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810348,1741607453388,"fUST",-285.319707,0.00050958,120,"2025-03-10T11:50:53.388",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810349,1741607453397,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.397",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810350,1741607453407,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.407",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810351,1741607453416,"fUST",-741.28,0.00050958,120,"2025-03-10T11:50:53.416",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810352,1741607453425,"fUST",-329.41729821,0.00050958,120,"2025-03-10T11:50:53.425",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810353,1741607453434,"fUST",-501.24085057,0.00050958,120,"2025-03-10T11:50:53.434",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810354,1741607453444,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.444",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810355,1741607453453,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.453",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810356,1741607453463,"fUST",-610.98,0.00050958,120,"2025-03-10T11:50:53.463",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810357,1741607453472,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.472",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810358,1741607453482,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.482",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810359,1741607453491,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.491",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810360,1741607453503,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.503",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810361,1741607453513,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.513",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810362,1741607453522,"fUST",-285.319716,0.00050958,120,"2025-03-10T11:50:53.522",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810363,1741607453532,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.532",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810364,1741607453541,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.541",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810365,1741607453552,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.552",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810366,1741607453562,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.562",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810367,1741607453572,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.572",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810368,1741607453581,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.581",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810369,1741607453592,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.592",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810370,1741607453601,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.601",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810371,1741607453611,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.611",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810372,1741607453622,"fUST",-2900.41,0.00050958,120,"2025-03-10T11:50:53.622",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810373,1741607453632,"fUST",-2900.63497284,0.00050958,120,"2025-03-10T11:50:53.632",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810374,1741607453642,"fUST",-563.3573337,0.00050958,120,"2025-03-10T11:50:53.642",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810375,1741607453652,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.652",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810376,1741607453661,"fUST",-507.30443087,0.00050958,120,"2025-03-10T11:50:53.661",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810377,1741607453671,"fUST",-614.80893887,0.00050958,120,"2025-03-10T11:50:53.671",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810378,1741607453680,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.680",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810379,1741607453689,"fUST",-1041.66,0.00050958,120,"2025-03-10T11:50:53.689",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810380,1741607453700,"fUST",-8237.64,0.00050958,120,"2025-03-10T11:50:53.700",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810381,1741607453710,"fUST",-244.51122246,0.00050958,120,"2025-03-10T11:50:53.710",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810382,1741607453720,"fUST",-558.2,0.00050958,120,"2025-03-10T11:50:53.720",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810383,1741607453730,"fUST",-670.89,0.00050958,120,"2025-03-10T11:50:53.730",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810384,1741607453753,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.753",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810385,1741607453764,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.764",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810386,1741607453774,"fUST",-322.42731487,0.00050958,120,"2025-03-10T11:50:53.774",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810387,1741607453784,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.784",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810388,1741607453794,"fUST",-556.54,0.00050958,120,"2025-03-10T11:50:53.794",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810389,1741607453805,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.805",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810390,1741607453820,"fUST",-504.95140219,0.00050958,120,"2025-03-10T11:50:53.820",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810391,1741607453830,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.830",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810392,1741607453841,"fUST",-1523.15,0.00050958,120,"2025-03-10T11:50:53.841",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810393,1741607453851,"fUST",-1333.19,0.00050958,120,"2025-03-10T11:50:53.851",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810394,1741607453862,"fUST",-2915.64,0.00050958,120,"2025-03-10T11:50:53.862",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810395,1741607453872,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.872",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810396,1741607453882,"fUST",-1628.94,0.00050958,120,"2025-03-10T11:50:53.882",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810397,1741607453892,"fUST",-334.06668012,0.00050958,120,"2025-03-10T11:50:53.892",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810398,1741607453902,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.902",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810399,1741607453912,"fUST",-537.96664896,0.00050958,120,"2025-03-10T11:50:53.912",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810400,1741607453922,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.922",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810401,1741607453932,"fUST",-1000.0,0.00050958,7,"2025-03-10T11:50:53.932",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810402,1741607453942,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.942",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810403,1741607453952,"fUST",-522.34861683,0.00050958,120,"2025-03-10T11:50:53.952",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810404,1741607453962,"fUST",-860.61,0.00050958,120,"2025-03-10T11:50:53.962",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810405,1741607453972,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.972",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810406,1741607453982,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.982",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810407,1741607453992,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:53.992",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810408,1741607454002,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.002",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810409,1741607454012,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.012",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810410,1741607454022,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.022",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810411,1741607454032,"fUST",-526.95855357,0.00050958,120,"2025-03-10T11:50:54.032",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810412,1741607454043,"fUST",-925.83,0.00050958,120,"2025-03-10T11:50:54.043",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810413,1741607454053,"fUST",-862.83,0.00050958,120,"2025-03-10T11:50:54.053",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810414,1741607454211,"fUST",-1198.11,0.00050958,120,"2025-03-10T11:50:54.211",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810415,1741607454236,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.236",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810416,1741607454246,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.246",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810417,1741607454255,"fUST",-523.48864528,0.00050958,120,"2025-03-10T11:50:54.255",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810418,1741607454265,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.265",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810419,1741607454275,"fUST",-502.76,0.00050958,120,"2025-03-10T11:50:54.275",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810420,1741607454285,"fUST",-525.88,0.00050958,120,"2025-03-10T11:50:54.285",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810421,1741607454295,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.295",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810422,1741607454304,"fUST",-504.2,0.00050958,120,"2025-03-10T11:50:54.304",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810423,1741607454313,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.313",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810424,1741607454323,"fUST",-4063.93,0.00050958,120,"2025-03-10T11:50:54.323",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810425,1741607454333,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.333",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810426,1741607454343,"fUST",-782.59,0.00050958,120,"2025-03-10T11:50:54.343",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810427,1741607454353,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.353",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810428,1741607454363,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.363",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810429,1741607454374,"fUST",-212.6078145,0.00050958,7,"2025-03-10T11:50:54.374",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810430,1741607454384,"fUST",-605.17,0.00050958,120,"2025-03-10T11:50:54.384",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810431,1741607454394,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.394",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810432,1741607454403,"fUST",-1171.0,0.00050958,120,"2025-03-10T11:50:54.403",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810433,1741607454413,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.413",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810434,1741607454423,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.423",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810435,1741607454432,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.432",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810436,1741607454442,"fUST",-504.34470572,0.00050958,2,"2025-03-10T11:50:54.442",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810437,1741607454452,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.452",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810438,1741607454461,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.461",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810439,1741607454471,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.471",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810440,1741607454481,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.481",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810441,1741607454491,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.491",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810442,1741607454501,"fUST",-864.72,0.00050958,120,"2025-03-10T11:50:54.501",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810443,1741607454513,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.513",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810444,1741607454523,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.523",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810445,1741607454533,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.533",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810446,1741607454543,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.543",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810447,1741607454552,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.552",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810448,1741607454562,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.562",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810449,1741607454573,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.573",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810450,1741607454583,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.583",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810451,1741607454592,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.592",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810452,1741607454602,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.602",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810453,1741607454611,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.611",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810454,1741607454620,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.620",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810455,1741607454630,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.630",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810456,1741607454639,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.639",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810457,1741607454649,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.649",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810458,1741607454658,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.658",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810459,1741607454668,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.668",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810460,1741607454677,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.677",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810461,1741607454686,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.686",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810462,1741607454695,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.695",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810463,1741607454705,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.705",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810464,1741607454715,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.715",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810465,1741607454724,"fUST",-513.91,0.00050958,120,"2025-03-10T11:50:54.724",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810466,1741607454733,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.733",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810467,1741607454743,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.743",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810468,1741607454752,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.752",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810469,1741607454767,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.767",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810470,1741607454777,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.777",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810471,1741607454787,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.787",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810472,1741607454797,"fUST",-3189.6,0.00050958,120,"2025-03-10T11:50:54.797",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810473,1741607454806,"fUST",-3189.65458749,0.00050958,120,"2025-03-10T11:50:54.806",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810474,1741607454816,"fUST",-1446.04,0.00050958,120,"2025-03-10T11:50:54.816",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810475,1741607454825,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.825",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810476,1741607454835,"fUST",-6602.5,0.00050958,120,"2025-03-10T11:50:54.835",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810477,1741607454845,"fUST",-732.07,0.00050958,120,"2025-03-10T11:50:54.845",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810478,1741607454855,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.855",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810479,1741607454865,"fUST",-892.31,0.00050958,120,"2025-03-10T11:50:54.865",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810480,1741607454875,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.875",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810481,1741607454885,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.885",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810482,1741607454894,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.894",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810483,1741607454904,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.904",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810484,1741607454914,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.914",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810485,1741607454924,"fUST",-541.21,0.00050958,120,"2025-03-10T11:50:54.924",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810486,1741607454934,"fUST",-554.52509187,0.00050958,120,"2025-03-10T11:50:54.934",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810487,1741607454944,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.944",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810488,1741607454954,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.954",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810489,1741607454964,"fUST",-4651.51,0.00050958,120,"2025-03-10T11:50:54.964",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810490,1741607454974,"fUST",-2354.79,0.00050958,120,"2025-03-10T11:50:54.974",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810491,1741607454984,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:54.984",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810492,1741607454994,"fUST",-624.13,0.00050958,120,"2025-03-10T11:50:54.994",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810493,1741607455004,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:55.004",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810494,1741607455014,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:55.014",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810495,1741607455024,"fUST",-555.58708174,0.00050958,120,"2025-03-10T11:50:55.024",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810496,1741607455033,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:55.033",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810497,1741607455043,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:55.043",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810498,1741607455053,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:55.053",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810499,1741607455064,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:55.064",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810500,1741607455073,"fUST",-520.48902587,0.00050958,120,"2025-03-10T11:50:55.073",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810501,1741607455083,"fUST",-500.0,0.00050958,2,"2025-03-10T11:50:55.083",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810502,1741607455093,"fUST",-500.0,0.00050958,2,"2025-03-10T11:50:55.093",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810503,1741607455102,"fUST",-500.0,0.00050958,2,"2025-03-10T11:50:55.102",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810504,1741607455112,"fUST",-500.0,0.00050958,2,"2025-03-10T11:50:55.112",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810505,1741607455122,"fUST",-500.0,0.00050958,2,"2025-03-10T11:50:55.122",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810506,1741607455132,"fUST",-500.0,0.00050958,2,"2025-03-10T11:50:55.132",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810507,1741607455142,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:55.142",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810508,1741607455151,"fUST",-500.0,0.00050958,2,"2025-03-10T11:50:55.151",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810509,1741607455161,"fUST",-500.0,0.00050958,2,"2025-03-10T11:50:55.161",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810510,1741607455170,"fUST",-500.0,0.00050958,2,"2025-03-10T11:50:55.170",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810511,1741607455180,"fUST",-500.0,0.00050958,2,"2025-03-10T11:50:55.180",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810512,1741607455190,"fUST",-546.62,0.00050958,15,"2025-03-10T11:50:55.190",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810513,1741607455200,"fUST",-560.80440369,0.00050958,120,"2025-03-10T11:50:55.200",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810514,1741607455209,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:55.209",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810515,1741607455219,"fUST",-502.51097671,0.00050958,2,"2025-03-10T11:50:55.219",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810516,1741607455229,"fUST",-13853.78,0.00050958,2,"2025-03-10T11:50:55.229",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810517,1741607455239,"fUST",-588.91,0.00050958,120,"2025-03-10T11:50:55.239",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810518,1741607455248,"fUST",-1249.42,0.00050958,120,"2025-03-10T11:50:55.248",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810519,1741607455257,"fUST",-529.09716334,0.00050958,120,"2025-03-10T11:50:55.257",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810520,1741607455267,"fUST",-1898.59,0.00050958,120,"2025-03-10T11:50:55.267",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810521,1741607455277,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:55.277",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810522,1741607455286,"fUST",-1300.32,0.00050958,120,"2025-03-10T11:50:55.286",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810523,1741607455295,"fUST",-216.187147,0.00050958,120,"2025-03-10T11:50:55.295",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810524,1741607455304,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:55.304",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810525,1741607455320,"fUST",-216.187147,0.00050958,120,"2025-03-10T11:50:55.320",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810526,1741607455336,"fUST",-898.69,0.00050958,120,"2025-03-10T11:50:55.336",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810527,1741607455353,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:55.353",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810528,1741607455365,"fUST",-216.187147,0.00050958,120,"2025-03-10T11:50:55.365",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810529,1741607455380,"fUST",-216.187143,0.00050958,120,"2025-03-10T11:50:55.380",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810530,1741607455393,"fUST",-500.0,0.00050958,2,"2025-03-10T11:50:55.393",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810531,1741607455408,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:55.408",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810532,1741607455423,"fUST",-500.0,0.00050958,30,"2025-03-10T11:50:55.423",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810533,1741607455437,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:55.437",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810534,1741607455454,"fUST",-2200.46,0.00050958,120,"2025-03-10T11:50:55.454",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810535,1741607455468,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:55.468",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810536,1741607455482,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:55.482",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810537,1741607455498,"fUST",-523.40362099,0.00050958,120,"2025-03-10T11:50:55.498",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810538,1741607455516,"fUST",-500.0,0.00050958,2,"2025-03-10T11:50:55.516",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810539,1741607455531,"fUST",-1450.8,0.00050958,120,"2025-03-10T11:50:55.531",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810540,1741607455547,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:55.547",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810541,1741607455559,"fUST",-2110.39,0.00050958,120,"2025-03-10T11:50:55.559",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810542,1741607455573,"fUST",-500.0,0.00050958,120,"2025-03-10T11:50:55.573",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810543,1741607455587,"fUST",-531.48026065,0.00050959,10,"2025-03-10T11:50:55.587",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810544,1741607455602,"fUST",-500.0,0.00050967,6,"2025-03-10T11:50:55.602",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810545,1741607455617,"fUST",-250.0,0.00051,120,"2025-03-10T11:50:55.617",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810546,1741607455632,"fUST",-250.0,0.00051,120,"2025-03-10T11:50:55.632",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810547,1741607455647,"fUST",-250.0,0.00051,120,"2025-03-10T11:50:55.647",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810548,1741607455662,"fUST",-250.0,0.00051,120,"2025-03-10T11:50:55.662",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810549,1741607455674,"fUST",-250.0,0.00051,120,"2025-03-10T11:50:55.674",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810550,1741607455686,"fUST",-250.0,0.00051,120,"2025-03-10T11:50:55.686",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810551,1741607455699,"fUST",-25000.0,0.00051,90,"2025-03-10T11:50:55.699",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810552,1741607455715,"fUST",-160.0,0.00051,7,"2025-03-10T11:50:55.715",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810553,1741607455730,"fUST",-189948.54406986,0.00051044,120,"2025-03-10T11:50:55.730",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810554,1741607455742,"fUST",-200000.0,0.00051044,120,"2025-03-10T11:50:55.742",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810555,1741607455755,"fUST",-200000.0,0.00051044,120,"2025-03-10T11:50:55.755",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810556,1741607455771,"fUST",-129849.1629705,0.00051044,120,"2025-03-10T11:50:55.771",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810557,1741607455784,"fUST",-20000.0,0.00051044,120,"2025-03-10T11:50:55.784",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810558,1741607455796,"fUST",-10000.0,0.00051044,10,"2025-03-10T11:50:55.796",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810559,1741607455809,"fUST",-50000.0,0.00051044,10,"2025-03-10T11:50:55.809",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810560,1741607455823,"fUST",-500.0,0.00051044,15,"2025-03-10T11:50:55.823",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810561,1741607455836,"fUST",-50000.0,0.00051044,30,"2025-03-10T11:50:55.836",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810562,1741607455850,"fUST",-107500.0,0.00051044,31,"2025-03-10T11:50:55.850",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810563,1741607455862,"fUST",-242163.0,0.00051044,7,"2025-03-10T11:50:55.862",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810564,1741607455874,"fUST",-100308.83028487,0.00051044,7,"2025-03-10T11:50:55.874",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810565,1741607455886,"fUST",-7349.08433123,0.00051044,2,"2025-03-10T11:50:55.886",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810566,1741607455897,"fUST",-16702.28042314,0.00051044,2,"2025-03-10T11:50:55.897",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810567,1741607455909,"fUST",-11761.80550271,0.00051044,2,"2025-03-10T11:50:55.909",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810568,1741607455921,"fUST",-503.47767564,0.00051044,2,"2025-03-10T11:50:55.921",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810569,1741607455932,"fUST",-177.70590413,0.00051044,2,"2025-03-10T11:50:55.932",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810570,1741607455944,"fUST",-1860.18828189,0.00051044,2,"2025-03-10T11:50:55.944",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810571,1741607455955,"fUST",-464.26212447,0.00051044,2,"2025-03-10T11:50:55.955",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810572,1741607455967,"fUST",-505.88298114,0.00051044,7,"2025-03-10T11:50:55.967",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810573,1741607455979,"fUST",-40741.41425115,0.00051044,20,"2025-03-10T11:50:55.979",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810574,1741607455992,"fUST",-30200.63948745,0.00051044,3,"2025-03-10T11:50:55.992",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810575,1741607456004,"fUST",-24991.66313239,0.00051044,120,"2025-03-10T11:50:56.004",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810576,1741607456015,"fUST",-187.66003611,0.00051044,2,"2025-03-10T11:50:56.015",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810577,1741607456027,"fUST",-100127.24687587,0.00051044,2,"2025-03-10T11:50:56.027",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810578,1741607456039,"fUST",-1385.49207614,0.00051044,2,"2025-03-10T11:50:56.039",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810579,1741607456051,"fUST",-300.73533698,0.00051044,2,"2025-03-10T11:50:56.051",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810580,1741607456064,"fUST",-582.04464112,0.00051044,2,"2025-03-10T11:50:56.064",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810581,1741607456076,"fUST",-5846.91101883,0.00051044,2,"2025-03-10T11:50:56.076",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810582,1741607456088,"fUST",-24245.61185557,0.00051044,30,"2025-03-10T11:50:56.088",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810583,1741607456100,"fUST",-31558.72798624,0.00051044,2,"2025-03-10T11:50:56.100",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810584,1741607456112,"fUST",-9362.15824297,0.00051044,2,"2025-03-10T11:50:56.112",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810585,1741607456124,"fUST",-364055.25783201,0.00051044,70,"2025-03-10T11:50:56.124",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810586,1741607456136,"fUST",-398.0,0.00051044,120,"2025-03-10T11:50:56.136",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810587,1741607456148,"fUST",-398.0,0.00051044,120,"2025-03-10T11:50:56.148",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810588,1741607456160,"fUST",-398.0,0.00051044,120,"2025-03-10T11:50:56.160",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810589,1741607456172,"fUST",-398.0,0.00051044,120,"2025-03-10T11:50:56.172",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810590,1741607456184,"fUST",-398.0,0.00051044,120,"2025-03-10T11:50:56.184",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810591,1741607456196,"fUST",-398.0,0.00051044,120,"2025-03-10T11:50:56.196",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810592,1741607456208,"fUST",-398.0,0.00051044,120,"2025-03-10T11:50:56.208",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810593,1741607456220,"fUST",-398.0,0.00051044,120,"2025-03-10T11:50:56.220",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810594,1741607456232,"fUST",-398.0,0.00051044,120,"2025-03-10T11:50:56.232",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810595,1741607456244,"fUST",-398.0,0.00051044,120,"2025-03-10T11:50:56.244",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810596,1741607456256,"fUST",-398.0,0.00051044,120,"2025-03-10T11:50:56.256",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810597,1741607456268,"fUST",-500.0,0.00051051,98,"2025-03-10T11:50:56.268",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810598,1741607456280,"fUST",-156.34543567,0.00051068,120,"2025-03-10T11:50:56.280",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810599,1741607456291,"fUST",-1000.0,0.00051071,2,"2025-03-10T11:50:56.291",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810600,1741607456304,"fUST",-1500.0,0.00051071,10,"2025-03-10T11:50:56.304",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810601,1741607456317,"fUST",-1500.0,0.00051071,10,"2025-03-10T11:50:56.317",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810602,1741607456330,"fUST",-1500.0,0.00051071,10,"2025-03-10T11:50:56.330",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810603,1741607456342,"fUST",-373.10789849,0.00051071,10,"2025-03-10T11:50:56.342",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810604,1741607456354,"fUST",-1500.0,0.00051071,10,"2025-03-10T11:50:56.354",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810605,1741607456367,"fUST",-500.0,0.00051073,10,"2025-03-10T11:50:56.367",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810606,1741607456378,"fUST",-300.0,0.00051073,10,"2025-03-10T11:50:56.378",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810607,1741607456391,"fUST",-763.03,0.000511,30,"2025-03-10T11:50:56.391",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810608,1741607456402,"fUST",-500.0,0.00051104,6,"2025-03-10T11:50:56.402",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810609,1741607456415,"fUST",-500.0,0.00051151,96,"2025-03-10T11:50:56.415",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810610,1741607456427,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:56.427",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810611,1741607456438,"fUST",-517.93799843,0.00051232,120,"2025-03-10T11:50:56.438",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810612,1741607456451,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:56.451",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810613,1741607456464,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:56.464",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810614,1741607456476,"fUST",-526.05083208,0.00051232,120,"2025-03-10T11:50:56.476",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810615,1741607456488,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:56.488",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810616,1741607456501,"fUST",-534.27084388,0.00051232,120,"2025-03-10T11:50:56.501",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810617,1741607456516,"fUST",-166.41342159,0.00051232,120,"2025-03-10T11:50:56.516",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810618,1741607456528,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:56.528",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810619,1741607456542,"fUST",-547.54604567,0.00051232,120,"2025-03-10T11:50:56.542",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810620,1741607456556,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:56.556",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810621,1741607456572,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:56.572",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810622,1741607456586,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:56.586",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810623,1741607456599,"fUST",-760.28,0.00051232,7,"2025-03-10T11:50:56.599",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810624,1741607456612,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:56.612",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810625,1741607456625,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:56.625",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810626,1741607456638,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:56.638",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810627,1741607456654,"fUST",-500.0,0.00051232,15,"2025-03-10T11:50:56.654",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810628,1741607456666,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:56.666",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810629,1741607456681,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:56.681",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810630,1741607456693,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:56.693",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810631,1741607456707,"fUST",-500.0,0.00051232,30,"2025-03-10T11:50:56.707",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810632,1741607456720,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:56.720",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810633,1741607456732,"fUST",-551.03006131,0.00051232,120,"2025-03-10T11:50:56.732",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810634,1741607456745,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:56.745",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810635,1741607456967,"fUST",-504.92995426,0.00051232,120,"2025-03-10T11:50:56.967",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810636,1741607456981,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:56.981",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810637,1741607456991,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:56.991",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810638,1741607457001,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.001",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810639,1741607457010,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.010",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810640,1741607457021,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.021",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810641,1741607457031,"fUST",-523.18858289,0.00051232,120,"2025-03-10T11:50:57.031",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810642,1741607457041,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.041",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810643,1741607457051,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.051",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810644,1741607457061,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.061",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810645,1741607457071,"fUST",-500.0,0.00051232,8,"2025-03-10T11:50:57.071",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810646,1741607457080,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.080",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810647,1741607457089,"fUST",-500.0,0.00051232,5,"2025-03-10T11:50:57.089",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810648,1741607457099,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.099",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810649,1741607457109,"fUST",-500.0,0.00051232,30,"2025-03-10T11:50:57.109",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810650,1741607457118,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.118",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810651,1741607457127,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.127",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810652,1741607457137,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.137",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810653,1741607457147,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.147",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810654,1741607457157,"fUST",-970.08,0.00051232,120,"2025-03-10T11:50:57.157",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810655,1741607457168,"fUST",-576.08586487,0.00051232,120,"2025-03-10T11:50:57.168",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810656,1741607457179,"fUST",-517.31939611,0.00051232,120,"2025-03-10T11:50:57.179",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810657,1741607457188,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.188",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810658,1741607457199,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.199",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810659,1741607457208,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.208",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810660,1741607457219,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.219",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810661,1741607457228,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.228",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810662,1741607457238,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.238",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810663,1741607457248,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.248",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810664,1741607457257,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.257",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810665,1741607457267,"fUST",-526.25,0.00051232,120,"2025-03-10T11:50:57.267",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810666,1741607457277,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.277",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810667,1741607457287,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.287",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810668,1741607457297,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.297",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810669,1741607457306,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.306",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810670,1741607457317,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.317",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810671,1741607457327,"fUST",-500.0,0.00051232,2,"2025-03-10T11:50:57.327",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810672,1741607457336,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.336",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810673,1741607457346,"fUST",-503.66744476,0.00051232,2,"2025-03-10T11:50:57.346",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810674,1741607457356,"fUST",-511.91,0.00051232,120,"2025-03-10T11:50:57.356",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810675,1741607457366,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.366",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810676,1741607457376,"fUST",-604.52,0.00051232,120,"2025-03-10T11:50:57.376",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810677,1741607457386,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.386",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810678,1741607457396,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.396",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810679,1741607457406,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.406",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810680,1741607457415,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.415",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810681,1741607457425,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.425",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810682,1741607457435,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.435",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810683,1741607457444,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.444",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810684,1741607457454,"fUST",-530.03823401,0.00051232,120,"2025-03-10T11:50:57.454",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810685,1741607457464,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.464",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810686,1741607457474,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.474",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810687,1741607457483,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.483",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810688,1741607457493,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.493",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810689,1741607457504,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.504",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810690,1741607457514,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.514",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810691,1741607457523,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.523",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810692,1741607457532,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.532",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810693,1741607457543,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.543",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810694,1741607457553,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.553",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810695,1741607457563,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.563",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810696,1741607457573,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.573",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810697,1741607457583,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.583",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810698,1741607457593,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.593",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810699,1741607457603,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.603",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810700,1741607457612,"fUST",-515.44379657,0.00051232,120,"2025-03-10T11:50:57.612",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810701,1741607457622,"fUST",-815.44,0.00051232,120,"2025-03-10T11:50:57.622",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810702,1741607457632,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.632",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810703,1741607457641,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.641",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810704,1741607457650,"fUST",-568.27,0.00051232,120,"2025-03-10T11:50:57.650",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810705,1741607457660,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.660",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810706,1741607457669,"fUST",-530.44790698,0.00051232,120,"2025-03-10T11:50:57.669",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810707,1741607457680,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.680",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810708,1741607457689,"fUST",-865.23,0.00051232,120,"2025-03-10T11:50:57.689",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810709,1741607457699,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.699",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810710,1741607457709,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.709",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810711,1741607457719,"fUST",-1000.0,0.00051232,5,"2025-03-10T11:50:57.719",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810712,1741607457729,"fUST",-1169.92,0.00051232,120,"2025-03-10T11:50:57.729",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810713,1741607457739,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.739",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810714,1741607457749,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.749",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810715,1741607457759,"fUST",-516.19129705,0.00051232,7,"2025-03-10T11:50:57.759",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810716,1741607457768,"fUST",-884.21,0.00051232,120,"2025-03-10T11:50:57.768",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810717,1741607457778,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.778",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810718,1741607457787,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.787",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810719,1741607457797,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.797",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810720,1741607457807,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.807",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810721,1741607457818,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.818",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810722,1741607457827,"fUST",-607.55,0.00051232,120,"2025-03-10T11:50:57.827",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810723,1741607457838,"fUST",-500.0,0.00051232,2,"2025-03-10T11:50:57.838",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810724,1741607457847,"fUST",-635.6,0.00051232,120,"2025-03-10T11:50:57.847",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810725,1741607457858,"fUST",-549.75371288,0.00051232,120,"2025-03-10T11:50:57.858",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810726,1741607457868,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.868",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810727,1741607457877,"fUST",-456.21715287,0.00051232,120,"2025-03-10T11:50:57.877",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810728,1741607457887,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.887",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810729,1741607457897,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.897",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810730,1741607457906,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.906",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810731,1741607457916,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.916",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810732,1741607457925,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.925",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810733,1741607457935,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.935",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810734,1741607457945,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.945",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810735,1741607457955,"fUST",-516.69251311,0.00051232,120,"2025-03-10T11:50:57.955",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810736,1741607457965,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.965",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810737,1741607457975,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.975",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810738,1741607457985,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:57.985",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810739,1741607457995,"fUST",-535.32893725,0.00051232,120,"2025-03-10T11:50:57.995",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810740,1741607458005,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.005",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810741,1741607458015,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.015",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810742,1741607458025,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.025",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810743,1741607458035,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.035",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810744,1741607458044,"fUST",-1304.58,0.00051232,120,"2025-03-10T11:50:58.044",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810745,1741607458054,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.054",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810746,1741607458064,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.064",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810747,1741607458074,"fUST",-646.1,0.00051232,120,"2025-03-10T11:50:58.074",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810748,1741607458084,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.084",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810749,1741607458093,"fUST",-567.39220537,0.00051232,120,"2025-03-10T11:50:58.093",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810750,1741607458104,"fUST",-1500.0,0.00051232,2,"2025-03-10T11:50:58.104",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810751,1741607458114,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.114",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810752,1741607458123,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.123",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810753,1741607458133,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.133",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810754,1741607458143,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.143",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810755,1741607458153,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.153",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810756,1741607458162,"fUST",-3058.13,0.00051232,120,"2025-03-10T11:50:58.162",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810757,1741607458172,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.172",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810758,1741607458182,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.182",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810759,1741607458191,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.191",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810760,1741607458201,"fUST",-257.13933406,0.00051232,120,"2025-03-10T11:50:58.201",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810761,1741607458211,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.211",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810762,1741607458220,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.220",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810763,1741607458229,"fUST",-521.05,0.00051232,120,"2025-03-10T11:50:58.229",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810764,1741607458239,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.239",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810765,1741607458249,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.249",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810766,1741607458258,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.258",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810767,1741607458267,"fUST",-392.9451356,0.00051232,120,"2025-03-10T11:50:58.267",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810768,1741607458276,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.276",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810769,1741607458286,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.286",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810770,1741607458296,"fUST",-692.66,0.00051232,120,"2025-03-10T11:50:58.296",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810771,1741607458306,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.306",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810772,1741607458316,"fUST",-509.80530722,0.00051232,120,"2025-03-10T11:50:58.316",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810773,1741607458326,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.326",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810774,1741607458336,"fUST",-1550.78,0.00051232,120,"2025-03-10T11:50:58.336",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810775,1741607458345,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.345",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810776,1741607458355,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.355",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810777,1741607458365,"fUST",-696.14,0.00051232,120,"2025-03-10T11:50:58.365",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810778,1741607458374,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.374",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810779,1741607458384,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.384",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810780,1741607458394,"fUST",-516.42576219,0.00051232,120,"2025-03-10T11:50:58.394",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810781,1741607458403,"fUST",-851.99,0.00051232,120,"2025-03-10T11:50:58.403",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810782,1741607458413,"fUST",-398.02969366,0.00051232,120,"2025-03-10T11:50:58.413",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810783,1741607458423,"fUST",-828.93,0.00051232,2,"2025-03-10T11:50:58.423",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810784,1741607458433,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.433",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810785,1741607458442,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.442",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810786,1741607458452,"fUST",-540.09584521,0.00051232,120,"2025-03-10T11:50:58.452",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810787,1741607458461,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.461",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810788,1741607458471,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.471",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810789,1741607458480,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.480",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810790,1741607458490,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.490",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810791,1741607458503,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.503",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810792,1741607458516,"fUST",-1472.77,0.00051232,120,"2025-03-10T11:50:58.516",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810793,1741607458526,"fUST",-1577.16,0.00051232,120,"2025-03-10T11:50:58.526",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810794,1741607458536,"fUST",-325.18948198,0.00051232,120,"2025-03-10T11:50:58.536",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810795,1741607458547,"fUST",-500.0,0.00051232,21,"2025-03-10T11:50:58.547",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810796,1741607458558,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.558",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810797,1741607458568,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.568",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810798,1741607458580,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.580",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810799,1741607458590,"fUST",-1586.54,0.00051232,120,"2025-03-10T11:50:58.590",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810800,1741607458599,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.599",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810801,1741607458608,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.608",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810802,1741607458619,"fUST",-688.31,0.00051232,120,"2025-03-10T11:50:58.619",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810803,1741607458628,"fUST",-2572.37,0.00051232,120,"2025-03-10T11:50:58.628",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810804,1741607458637,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.637",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810805,1741607458647,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.647",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810806,1741607458657,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.657",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810807,1741607458666,"fUST",-500.82,0.00051232,120,"2025-03-10T11:50:58.666",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810808,1741607458675,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.675",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810809,1741607458684,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.684",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810810,1741607458694,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.694",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810811,1741607458703,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.703",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810812,1741607458713,"fUST",-519.37751715,0.00051232,120,"2025-03-10T11:50:58.713",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810813,1741607458722,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.722",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810814,1741607458732,"fUST",-506.30044374,0.00051232,120,"2025-03-10T11:50:58.732",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810815,1741607458741,"fUST",-539.20569999,0.00051232,120,"2025-03-10T11:50:58.741",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810816,1741607458751,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.751",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810817,1741607458761,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.761",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810818,1741607458771,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.771",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810819,1741607458780,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.780",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810820,1741607458790,"fUST",-645.81,0.00051232,120,"2025-03-10T11:50:58.790",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810821,1741607458800,"fUST",-992.65,0.00051232,120,"2025-03-10T11:50:58.800",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810822,1741607458809,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.809",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810823,1741607458819,"fUST",-51310.55,0.00051232,7,"2025-03-10T11:50:58.819",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810824,1741607458829,"fUST",-513.84124047,0.00051232,120,"2025-03-10T11:50:58.829",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810825,1741607458839,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.839",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810826,1741607458848,"fUST",-1066.71,0.00051232,120,"2025-03-10T11:50:58.848",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810827,1741607458858,"fUST",-683.0,0.00051232,120,"2025-03-10T11:50:58.858",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810828,1741607458867,"fUST",-1142.38,0.00051232,120,"2025-03-10T11:50:58.867",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810829,1741607458877,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.877",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810830,1741607458886,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.886",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810831,1741607458895,"fUST",-1004.38,0.00051232,120,"2025-03-10T11:50:58.895",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810832,1741607458905,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.905",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810833,1741607458914,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.914",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810834,1741607458924,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.924",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810835,1741607458933,"fUST",-1039.43,0.00051232,120,"2025-03-10T11:50:58.933",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810836,1741607458943,"fUST",-612.35,0.00051232,120,"2025-03-10T11:50:58.943",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810837,1741607458952,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.952",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810838,1741607458961,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.961",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810839,1741607458971,"fUST",-3219.16,0.00051232,120,"2025-03-10T11:50:58.971",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810840,1741607458980,"fUST",-3472.79,0.00051232,120,"2025-03-10T11:50:58.980",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810841,1741607458990,"fUST",-4838.56,0.00051232,120,"2025-03-10T11:50:58.990",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810842,1741607458999,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:58.999",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810843,1741607459009,"fUST",-1935.38,0.00051232,60,"2025-03-10T11:50:59.009",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810844,1741607459019,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.019",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810845,1741607459029,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.029",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810846,1741607459038,"fUST",-741.28,0.00051232,120,"2025-03-10T11:50:59.038",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810847,1741607459048,"fUST",-610.98,0.00051232,120,"2025-03-10T11:50:59.048",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810848,1741607459057,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.057",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810849,1741607459068,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.068",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810850,1741607459078,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.078",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810851,1741607459088,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.088",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810852,1741607459097,"fUST",-1041.66,0.00051232,120,"2025-03-10T11:50:59.097",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810853,1741607459107,"fUST",-8237.64,0.00051232,120,"2025-03-10T11:50:59.107",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810854,1741607459116,"fUST",-558.2,0.00051232,120,"2025-03-10T11:50:59.116",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810855,1741607459127,"fUST",-670.89,0.00051232,120,"2025-03-10T11:50:59.127",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810856,1741607459255,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.255",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810857,1741607459265,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.265",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810858,1741607459275,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.275",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810859,1741607459285,"fUST",-556.54,0.00051232,120,"2025-03-10T11:50:59.285",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810860,1741607459294,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.294",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810861,1741607459303,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.303",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810862,1741607459319,"fUST",-1523.15,0.00051232,120,"2025-03-10T11:50:59.319",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810863,1741607459329,"fUST",-1333.19,0.00051232,120,"2025-03-10T11:50:59.329",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810864,1741607459339,"fUST",-2915.64,0.00051232,120,"2025-03-10T11:50:59.339",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810865,1741607459349,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.349",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810866,1741607459358,"fUST",-1628.94,0.00051232,120,"2025-03-10T11:50:59.358",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810867,1741607459368,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.368",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810868,1741607459377,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.377",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810869,1741607459387,"fUST",-1000.0,0.00051232,7,"2025-03-10T11:50:59.387",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810870,1741607459396,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.396",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810871,1741607459406,"fUST",-860.61,0.00051232,120,"2025-03-10T11:50:59.406",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810872,1741607459415,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.415",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810873,1741607459424,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.424",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810874,1741607459434,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.434",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810875,1741607459443,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.443",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810876,1741607459453,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.453",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810877,1741607459462,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.462",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810878,1741607459472,"fUST",-925.83,0.00051232,120,"2025-03-10T11:50:59.472",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810879,1741607459481,"fUST",-862.83,0.00051232,120,"2025-03-10T11:50:59.481",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810880,1741607459491,"fUST",-1198.11,0.00051232,120,"2025-03-10T11:50:59.491",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810881,1741607459503,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.503",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810882,1741607459512,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.512",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810883,1741607459522,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.522",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810884,1741607459531,"fUST",-502.76,0.00051232,120,"2025-03-10T11:50:59.531",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810885,1741607459541,"fUST",-525.88,0.00051232,120,"2025-03-10T11:50:59.541",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810886,1741607459551,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.551",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810887,1741607459560,"fUST",-504.2,0.00051232,120,"2025-03-10T11:50:59.560",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810888,1741607459570,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.570",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810889,1741607459583,"fUST",-4063.93,0.00051232,120,"2025-03-10T11:50:59.583",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810890,1741607459592,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.592",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810891,1741607459602,"fUST",-782.59,0.00051232,120,"2025-03-10T11:50:59.602",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810892,1741607459611,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.611",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810893,1741607459620,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.620",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810894,1741607459630,"fUST",-605.17,0.00051232,120,"2025-03-10T11:50:59.630",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810895,1741607459639,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.639",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810896,1741607459648,"fUST",-1171.0,0.00051232,120,"2025-03-10T11:50:59.648",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810897,1741607459657,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.657",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810898,1741607459667,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.667",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810899,1741607459676,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.676",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810900,1741607459686,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.686",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810901,1741607459695,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.695",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810902,1741607459704,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.704",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810903,1741607459714,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.714",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810904,1741607459723,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.723",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810905,1741607459733,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.733",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810906,1741607459743,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.743",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810907,1741607459753,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.753",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810908,1741607459763,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.763",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810909,1741607459773,"fUST",-513.91,0.00051232,120,"2025-03-10T11:50:59.773",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810910,1741607459783,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.783",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810911,1741607459793,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.793",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810912,1741607459802,"fUST",-1446.04,0.00051232,120,"2025-03-10T11:50:59.802",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810913,1741607459811,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.811",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810914,1741607459821,"fUST",-6602.5,0.00051232,120,"2025-03-10T11:50:59.821",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810915,1741607459831,"fUST",-732.07,0.00051232,120,"2025-03-10T11:50:59.831",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810916,1741607459841,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.841",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810917,1741607459851,"fUST",-892.31,0.00051232,120,"2025-03-10T11:50:59.851",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810918,1741607459861,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.861",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810919,1741607459871,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.871",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810920,1741607459880,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.880",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810921,1741607459890,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.890",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810922,1741607459899,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.899",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810923,1741607459909,"fUST",-541.21,0.00051232,120,"2025-03-10T11:50:59.909",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810924,1741607459919,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.919",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810925,1741607459929,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.929",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810926,1741607459938,"fUST",-4651.51,0.00051232,120,"2025-03-10T11:50:59.938",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810927,1741607459948,"fUST",-2354.79,0.00051232,120,"2025-03-10T11:50:59.948",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810928,1741607459957,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.957",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810929,1741607459967,"fUST",-624.13,0.00051232,120,"2025-03-10T11:50:59.967",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810930,1741607459977,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.977",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810931,1741607459987,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.987",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810932,1741607459997,"fUST",-500.0,0.00051232,120,"2025-03-10T11:50:59.997",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810933,1741607460007,"fUST",-500.0,0.00051232,120,"2025-03-10T11:51:00.007",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810934,1741607460016,"fUST",-500.0,0.00051232,120,"2025-03-10T11:51:00.016",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810935,1741607460026,"fUST",-500.0,0.00051232,120,"2025-03-10T11:51:00.026",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810936,1741607460036,"fUST",-500.0,0.00051232,120,"2025-03-10T11:51:00.036",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810937,1741607460046,"fUST",-546.62,0.00051232,15,"2025-03-10T11:51:00.046",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810938,1741607460055,"fUST",-189.43100651,0.00051232,120,"2025-03-10T11:51:00.055",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810939,1741607460066,"fUST",-13853.78,0.00051232,2,"2025-03-10T11:51:00.066",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810940,1741607460076,"fUST",-588.91,0.00051232,120,"2025-03-10T11:51:00.076",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810941,1741607460085,"fUST",-1249.42,0.00051232,120,"2025-03-10T11:51:00.085",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810942,1741607460095,"fUST",-1898.59,0.00051232,120,"2025-03-10T11:51:00.095",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810943,1741607460104,"fUST",-500.0,0.00051232,120,"2025-03-10T11:51:00.104",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810944,1741607460114,"fUST",-1300.32,0.00051232,120,"2025-03-10T11:51:00.114",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810945,1741607460123,"fUST",-500.0,0.00051232,120,"2025-03-10T11:51:00.123",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810946,1741607460133,"fUST",-898.69,0.00051232,120,"2025-03-10T11:51:00.133",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810947,1741607460142,"fUST",-500.0,0.00051232,120,"2025-03-10T11:51:00.142",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810948,1741607460152,"fUST",-500.0,0.00051232,2,"2025-03-10T11:51:00.152",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810949,1741607460161,"fUST",-500.0,0.00051232,120,"2025-03-10T11:51:00.161",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810950,1741607460171,"fUST",-500.0,0.00051232,30,"2025-03-10T11:51:00.171",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810951,1741607460181,"fUST",-500.0,0.00051232,120,"2025-03-10T11:51:00.181",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810952,1741607460191,"fUST",-2200.46,0.00051232,120,"2025-03-10T11:51:00.191",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810953,1741607460201,"fUST",-500.0,0.00051232,120,"2025-03-10T11:51:00.201",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810954,1741607460211,"fUST",-500.0,0.00051232,120,"2025-03-10T11:51:00.211",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810955,1741607460220,"fUST",-500.0,0.00051232,2,"2025-03-10T11:51:00.220",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810956,1741607460230,"fUST",-1450.8,0.00051232,120,"2025-03-10T11:51:00.230",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810957,1741607460239,"fUST",-506.51041761,0.00051232,120,"2025-03-10T11:51:00.239",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810958,1741607460248,"fUST",-2110.39,0.00051232,120,"2025-03-10T11:51:00.248",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810959,1741607460258,"fUST",-500.0,0.00051232,120,"2025-03-10T11:51:00.258",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810960,1741607460267,"fUST",-500.0,0.00051241,6,"2025-03-10T11:51:00.267",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810961,1741607460277,"fUST",-500.0,0.00051251,90,"2025-03-10T11:51:00.277",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810962,1741607460288,"fUST",-500.98928716,0.00051273,10,"2025-03-10T11:51:00.288",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810963,1741607460298,"fUST",-156.34543567,0.00051342,120,"2025-03-10T11:51:00.298",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810964,1741607460308,"fUST",-500.0,0.00051351,97,"2025-03-10T11:51:00.308",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810965,1741607460318,"fUST",-1082.50023953,0.00051376,7,"2025-03-10T11:51:00.318",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810966,1741607460328,"fUST",-284.75,0.000514,30,"2025-03-10T11:51:00.328",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810967,1741607460338,"fUST",-250.0,0.00051421,2,"2025-03-10T11:51:00.338",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810968,1741607460348,"fUST",-500.0,0.00051451,96,"2025-03-10T11:51:00.348",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810969,1741607460358,"fUST",-600.0,0.00051483,120,"2025-03-10T11:51:00.358",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810970,1741607460368,"fUST",-850976.91897211,0.0005149,30,"2025-03-10T11:51:00.368",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810971,1741607460378,"fUST",-568.23,0.000515,30,"2025-03-10T11:51:00.378",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810972,1741607460388,"fUST",-511.82134341,0.00051506,120,"2025-03-10T11:51:00.388",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810973,1741607460398,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.398",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810974,1741607460408,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.408",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810975,1741607460417,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.417",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810976,1741607460427,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.427",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810977,1741607460437,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.437",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810978,1741607460447,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.447",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810979,1741607460456,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.456",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810980,1741607460466,"fUST",-760.28,0.00051506,7,"2025-03-10T11:51:00.466",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810981,1741607460475,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.475",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810982,1741607460485,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.485",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810983,1741607460495,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.495",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810984,1741607460507,"fUST",-500.0,0.00051506,15,"2025-03-10T11:51:00.507",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810985,1741607460517,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.517",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810986,1741607460526,"fUST",-582.99848869,0.00051506,120,"2025-03-10T11:51:00.526",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810987,1741607460535,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.535",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810988,1741607460547,"fUST",-501.06404677,0.00051506,30,"2025-03-10T11:51:00.547",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810989,1741607460556,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.556",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810990,1741607460566,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.566",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810991,1741607460576,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.576",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810992,1741607460586,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.586",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810993,1741607460597,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.597",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810994,1741607460607,"fUST",-395.36236922,0.00051506,120,"2025-03-10T11:51:00.607",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810995,1741607460617,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.617",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810996,1741607460627,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.627",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810997,1741607460638,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.638",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810998,1741607460648,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.648",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355810999,1741607460658,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.658",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811000,1741607460668,"fUST",-500.0,0.00051506,5,"2025-03-10T11:51:00.668",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811001,1741607460678,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.678",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811002,1741607460687,"fUST",-609.32102718,0.00051506,30,"2025-03-10T11:51:00.687",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811003,1741607460697,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.697",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811004,1741607460706,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.706",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811005,1741607460716,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.716",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811006,1741607460726,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.726",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811007,1741607460736,"fUST",-970.08,0.00051506,120,"2025-03-10T11:51:00.736",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811008,1741607460745,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.745",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811009,1741607460755,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.755",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811010,1741607460765,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.765",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811011,1741607460775,"fUST",-535.2371657,0.00051506,120,"2025-03-10T11:51:00.775",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811012,1741607460785,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.785",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811013,1741607460795,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.795",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811014,1741607460806,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.806",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811015,1741607460816,"fUST",-526.25,0.00051506,120,"2025-03-10T11:51:00.816",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811016,1741607460826,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.826",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811017,1741607460836,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.836",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811018,1741607460845,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.845",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811019,1741607460855,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.855",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811020,1741607460865,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.865",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811021,1741607460875,"fUST",-297.40899119,0.00051506,120,"2025-03-10T11:51:00.875",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811022,1741607460884,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.884",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811023,1741607460893,"fUST",-553.22105823,0.00051506,2,"2025-03-10T11:51:00.893",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811024,1741607460902,"fUST",-511.91,0.00051506,120,"2025-03-10T11:51:00.902",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811025,1741607460912,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.912",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811026,1741607460922,"fUST",-604.52,0.00051506,120,"2025-03-10T11:51:00.922",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811027,1741607460932,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.932",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811028,1741607460941,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.941",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811029,1741607460951,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.951",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811030,1741607460960,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.960",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811031,1741607460970,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.970",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811032,1741607460979,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.979",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811033,1741607460989,"fUST",-178.45337298,0.00051506,120,"2025-03-10T11:51:00.989",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811034,1741607460998,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:00.998",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811035,1741607461008,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.008",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811036,1741607461017,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.017",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811037,1741607461027,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.027",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811038,1741607461038,"fUST",-532.78480311,0.00051506,120,"2025-03-10T11:51:01.038",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811039,1741607461048,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.048",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811040,1741607461058,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.058",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811041,1741607461069,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.069",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811042,1741607461079,"fUST",-161.70429027,0.00051506,120,"2025-03-10T11:51:01.079",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811043,1741607461089,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.089",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811044,1741607461099,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.099",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811045,1741607461108,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.108",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811046,1741607461118,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.118",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811047,1741607461129,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.129",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811048,1741607461138,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.138",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811049,1741607461148,"fUST",-815.44,0.00051506,120,"2025-03-10T11:51:01.148",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811050,1741607461158,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.158",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811051,1741607461167,"fUST",-534.84508352,0.00051506,120,"2025-03-10T11:51:01.167",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811052,1741607461178,"fUST",-568.27,0.00051506,120,"2025-03-10T11:51:01.178",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811053,1741607461187,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.187",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811054,1741607461197,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.197",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811055,1741607461207,"fUST",-865.23,0.00051506,120,"2025-03-10T11:51:01.207",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811056,1741607461217,"fUST",-578.58427237,0.00051506,120,"2025-03-10T11:51:01.217",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811057,1741607461228,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.228",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811058,1741607461238,"fUST",-1006.01933593,0.00051506,5,"2025-03-10T11:51:01.238",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811059,1741607461356,"fUST",-1169.92,0.00051506,120,"2025-03-10T11:51:01.356",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811060,1741607461367,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.367",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811061,1741607461377,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.377",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811062,1741607461387,"fUST",-884.21,0.00051506,120,"2025-03-10T11:51:01.387",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811063,1741607461396,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.396",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811064,1741607461405,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.405",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811065,1741607461415,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.415",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811066,1741607461426,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.426",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811067,1741607461436,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.436",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811068,1741607461445,"fUST",-607.55,0.00051506,120,"2025-03-10T11:51:01.445",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811069,1741607461455,"fUST",-500.0,0.00051506,2,"2025-03-10T11:51:01.455",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811070,1741607461465,"fUST",-635.6,0.00051506,120,"2025-03-10T11:51:01.465",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811071,1741607461474,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.474",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811072,1741607461484,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.484",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811073,1741607461494,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.494",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811074,1741607461506,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.506",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811075,1741607461516,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.516",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811076,1741607461525,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.525",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811077,1741607461535,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.535",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811078,1741607461546,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.546",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811079,1741607461556,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.556",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811080,1741607461565,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.565",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811081,1741607461577,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.577",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811082,1741607461588,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.588",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811083,1741607461597,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.597",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811084,1741607461607,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.607",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811085,1741607461616,"fUST",-195.3384156,0.00051506,120,"2025-03-10T11:51:01.616",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811086,1741607461626,"fUST",-1304.58,0.00051506,120,"2025-03-10T11:51:01.626",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811087,1741607461636,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.636",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811088,1741607461645,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.645",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811089,1741607461655,"fUST",-646.1,0.00051506,120,"2025-03-10T11:51:01.655",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811090,1741607461664,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.664",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811091,1741607461675,"fUST",-1500.0,0.00051506,2,"2025-03-10T11:51:01.675",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811092,1741607461686,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.686",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811093,1741607461696,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.696",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811094,1741607461705,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.705",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811095,1741607461715,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.715",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811096,1741607461725,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.725",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811097,1741607461735,"fUST",-3058.13,0.00051506,120,"2025-03-10T11:51:01.735",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811098,1741607461745,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.745",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811099,1741607461754,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.754",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811100,1741607461764,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.764",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811101,1741607461773,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.773",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811102,1741607461783,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.783",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811103,1741607461793,"fUST",-521.05,0.00051506,120,"2025-03-10T11:51:01.793",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811104,1741607461803,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.803",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811105,1741607461813,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.813",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811106,1741607461824,"fUST",-514.51487209,0.00051506,120,"2025-03-10T11:51:01.824",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811107,1741607461834,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.834",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811108,1741607461844,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.844",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811109,1741607461854,"fUST",-692.66,0.00051506,120,"2025-03-10T11:51:01.854",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811110,1741607461864,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.864",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811111,1741607461874,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.874",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811112,1741607461884,"fUST",-1550.78,0.00051506,120,"2025-03-10T11:51:01.884",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811113,1741607461893,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.893",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811114,1741607461903,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.903",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811115,1741607461912,"fUST",-696.14,0.00051506,120,"2025-03-10T11:51:01.912",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811116,1741607461922,"fUST",-503.7010763,0.00051506,120,"2025-03-10T11:51:01.922",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811117,1741607461932,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.932",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811118,1741607461942,"fUST",-851.99,0.00051506,120,"2025-03-10T11:51:01.942",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811119,1741607461952,"fUST",-828.93,0.00051506,2,"2025-03-10T11:51:01.952",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811120,1741607461962,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.962",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811121,1741607461971,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.971",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811122,1741607461981,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.981",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811123,1741607461990,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:01.990",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811124,1741607462000,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.000",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811125,1741607462009,"fUST",-528.16387285,0.00051506,120,"2025-03-10T11:51:02.009",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811126,1741607462019,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.019",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811127,1741607462029,"fUST",-1472.77,0.00051506,120,"2025-03-10T11:51:02.029",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811128,1741607462038,"fUST",-1577.16,0.00051506,120,"2025-03-10T11:51:02.038",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811129,1741607462048,"fUST",-500.0,0.00051506,21,"2025-03-10T11:51:02.048",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811130,1741607462058,"fUST",-645.21207389,0.00051506,120,"2025-03-10T11:51:02.058",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811131,1741607462068,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.068",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811132,1741607462077,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.077",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811133,1741607462087,"fUST",-1586.54,0.00051506,120,"2025-03-10T11:51:02.087",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811134,1741607462096,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.096",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811135,1741607462105,"fUST",-341.32770959,0.00051506,120,"2025-03-10T11:51:02.105",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811136,1741607462115,"fUST",-688.31,0.00051506,120,"2025-03-10T11:51:02.115",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811137,1741607462124,"fUST",-2572.37,0.00051506,120,"2025-03-10T11:51:02.124",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811138,1741607462133,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.133",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811139,1741607462143,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.143",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811140,1741607462152,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.152",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811141,1741607462162,"fUST",-500.82,0.00051506,120,"2025-03-10T11:51:02.162",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811142,1741607462171,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.171",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811143,1741607462181,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.181",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811144,1741607462192,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.192",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811145,1741607462201,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.201",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811146,1741607462212,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.212",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811147,1741607462221,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.221",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811148,1741607462230,"fUST",-465.62805189,0.00051506,120,"2025-03-10T11:51:02.230",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811149,1741607462240,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.240",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811150,1741607462250,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.250",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811151,1741607462259,"fUST",-645.81,0.00051506,120,"2025-03-10T11:51:02.259",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811152,1741607462269,"fUST",-992.65,0.00051506,120,"2025-03-10T11:51:02.269",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811153,1741607462278,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.278",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811154,1741607462287,"fUST",-51310.55,0.00051506,7,"2025-03-10T11:51:02.287",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811155,1741607462297,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.297",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811156,1741607462306,"fUST",-1066.71,0.00051506,120,"2025-03-10T11:51:02.306",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811157,1741607462315,"fUST",-683.0,0.00051506,120,"2025-03-10T11:51:02.315",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811158,1741607462328,"fUST",-1142.38,0.00051506,120,"2025-03-10T11:51:02.328",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811159,1741607462337,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.337",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811160,1741607462347,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.347",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811161,1741607462356,"fUST",-1004.38,0.00051506,120,"2025-03-10T11:51:02.356",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811162,1741607462365,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.365",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811163,1741607462375,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.375",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811164,1741607462384,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.384",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811165,1741607462394,"fUST",-1039.43,0.00051506,120,"2025-03-10T11:51:02.394",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811166,1741607462403,"fUST",-612.35,0.00051506,120,"2025-03-10T11:51:02.403",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811167,1741607462412,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.412",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811168,1741607462421,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.421",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811169,1741607462430,"fUST",-3219.16,0.00051506,120,"2025-03-10T11:51:02.430",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811170,1741607462440,"fUST",-3472.79,0.00051506,120,"2025-03-10T11:51:02.440",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811171,1741607462449,"fUST",-4838.56,0.00051506,120,"2025-03-10T11:51:02.449",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811172,1741607462458,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.458",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811173,1741607462467,"fUST",-1935.38,0.00051506,60,"2025-03-10T11:51:02.467",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811174,1741607462477,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.477",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811175,1741607462486,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.486",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811176,1741607462495,"fUST",-741.28,0.00051506,120,"2025-03-10T11:51:02.495",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811177,1741607462510,"fUST",-610.98,0.00051506,120,"2025-03-10T11:51:02.510",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811178,1741607462527,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.527",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811179,1741607462539,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.539",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811180,1741607462549,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.549",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811181,1741607462558,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.558",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811182,1741607462567,"fUST",-1041.66,0.00051506,120,"2025-03-10T11:51:02.567",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811183,1741607462577,"fUST",-8237.64,0.00051506,120,"2025-03-10T11:51:02.577",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811184,1741607462586,"fUST",-558.2,0.00051506,120,"2025-03-10T11:51:02.586",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811185,1741607462595,"fUST",-670.89,0.00051506,120,"2025-03-10T11:51:02.595",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811186,1741607462604,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.604",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811187,1741607462613,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.613",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811188,1741607462622,"fUST",-507.90404709,0.00051506,120,"2025-03-10T11:51:02.622",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811189,1741607462631,"fUST",-556.54,0.00051506,120,"2025-03-10T11:51:02.631",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811190,1741607462641,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.641",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811191,1741607462650,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.650",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811192,1741607462659,"fUST",-1523.15,0.00051506,120,"2025-03-10T11:51:02.659",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811193,1741607462668,"fUST",-1333.19,0.00051506,120,"2025-03-10T11:51:02.668",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811194,1741607462677,"fUST",-2915.64,0.00051506,120,"2025-03-10T11:51:02.677",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811195,1741607462688,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.688",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811196,1741607462697,"fUST",-1628.94,0.00051506,120,"2025-03-10T11:51:02.697",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811197,1741607462707,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.707",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811198,1741607462716,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.716",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811199,1741607462725,"fUST",-1000.0,0.00051506,7,"2025-03-10T11:51:02.725",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811200,1741607462735,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.735",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811201,1741607462744,"fUST",-860.61,0.00051506,120,"2025-03-10T11:51:02.744",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811202,1741607462753,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.753",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811203,1741607462762,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.762",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811204,1741607462771,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.771",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811205,1741607462780,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.780",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811206,1741607462789,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.789",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811207,1741607462798,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.798",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811208,1741607462807,"fUST",-925.83,0.00051506,120,"2025-03-10T11:51:02.807",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811209,1741607462816,"fUST",-862.83,0.00051506,120,"2025-03-10T11:51:02.816",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811210,1741607462826,"fUST",-1198.11,0.00051506,120,"2025-03-10T11:51:02.826",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811211,1741607462835,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.835",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811212,1741607462844,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.844",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811213,1741607462853,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.853",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811214,1741607462863,"fUST",-502.76,0.00051506,120,"2025-03-10T11:51:02.863",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811215,1741607462872,"fUST",-525.88,0.00051506,120,"2025-03-10T11:51:02.872",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811216,1741607462882,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.882",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811217,1741607462891,"fUST",-504.2,0.00051506,120,"2025-03-10T11:51:02.891",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811218,1741607462901,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.901",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811219,1741607462910,"fUST",-4063.93,0.00051506,120,"2025-03-10T11:51:02.910",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811220,1741607462918,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.918",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811221,1741607462928,"fUST",-782.59,0.00051506,120,"2025-03-10T11:51:02.928",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811222,1741607462938,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.938",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811223,1741607462948,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.948",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811224,1741607462957,"fUST",-605.17,0.00051506,120,"2025-03-10T11:51:02.957",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811225,1741607462966,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.966",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811226,1741607462976,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.976",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811227,1741607462985,"fUST",-1171.0,0.00051506,120,"2025-03-10T11:51:02.985",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811228,1741607462995,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:02.995",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811229,1741607463004,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.004",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811230,1741607463014,"fUST",-524.95981205,0.00051506,120,"2025-03-10T11:51:03.014",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811231,1741607463024,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.024",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811232,1741607463033,"fUST",-155.25816636,0.00051506,120,"2025-03-10T11:51:03.033",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811233,1741607463043,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.043",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811234,1741607463052,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.052",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811235,1741607463062,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.062",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811236,1741607463073,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.073",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811237,1741607463083,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.083",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811238,1741607463092,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.092",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811239,1741607463102,"fUST",-513.91,0.00051506,120,"2025-03-10T11:51:03.102",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811240,1741607463112,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.112",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811241,1741607463122,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.122",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811242,1741607463132,"fUST",-1446.04,0.00051506,120,"2025-03-10T11:51:03.132",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811243,1741607463142,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.142",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811244,1741607463151,"fUST",-6602.5,0.00051506,120,"2025-03-10T11:51:03.151",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811245,1741607463162,"fUST",-732.07,0.00051506,120,"2025-03-10T11:51:03.162",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811246,1741607463268,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.268",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811247,1741607463290,"fUST",-892.31,0.00051506,120,"2025-03-10T11:51:03.290",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811248,1741607463300,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.300",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811249,1741607463310,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.310",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811250,1741607463320,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.320",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811251,1741607463330,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.330",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811252,1741607463340,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.340",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811253,1741607463350,"fUST",-541.21,0.00051506,120,"2025-03-10T11:51:03.350",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811254,1741607463359,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.359",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811255,1741607463369,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.369",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811256,1741607463379,"fUST",-4651.51,0.00051506,120,"2025-03-10T11:51:03.379",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811257,1741607463389,"fUST",-2354.79,0.00051506,120,"2025-03-10T11:51:03.389",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811258,1741607463399,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.399",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811259,1741607463409,"fUST",-624.13,0.00051506,120,"2025-03-10T11:51:03.409",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811260,1741607463419,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.419",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811261,1741607463428,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.428",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811262,1741607463438,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.438",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811263,1741607463448,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.448",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811264,1741607463458,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.458",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811265,1741607463467,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.467",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811266,1741607463477,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.477",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811267,1741607463487,"fUST",-546.62,0.00051506,15,"2025-03-10T11:51:03.487",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811268,1741607463496,"fUST",-13853.78,0.00051506,2,"2025-03-10T11:51:03.496",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811269,1741607463510,"fUST",-588.91,0.00051506,120,"2025-03-10T11:51:03.510",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811270,1741607463520,"fUST",-1249.42,0.00051506,120,"2025-03-10T11:51:03.520",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811271,1741607463531,"fUST",-1898.59,0.00051506,120,"2025-03-10T11:51:03.531",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811272,1741607463540,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.540",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811273,1741607463551,"fUST",-1300.32,0.00051506,120,"2025-03-10T11:51:03.551",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811274,1741607463561,"fUST",-493.95343181,0.00051506,120,"2025-03-10T11:51:03.561",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811275,1741607463573,"fUST",-898.69,0.00051506,120,"2025-03-10T11:51:03.573",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811276,1741607463584,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.584",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811277,1741607463594,"fUST",-500.0,0.00051506,2,"2025-03-10T11:51:03.594",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811278,1741607463604,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.604",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811279,1741607463614,"fUST",-500.0,0.00051506,30,"2025-03-10T11:51:03.614",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811280,1741607463624,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.624",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811281,1741607463634,"fUST",-2200.46,0.00051506,120,"2025-03-10T11:51:03.634",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811282,1741607463644,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.644",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811283,1741607463654,"fUST",-500.0,0.00051506,120,"2025-03-10T11:51:03.654",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811284,1741607463665,"fUST",-500.0,0.00051506,2,"2025-03-10T11:51:03.665",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811285,1741607463675,"fUST",-1450.8,0.00051506,120,"2025-03-10T11:51:03.675",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811286,1741607463686,"fUST",-500.0,0.00051551,90,"2025-03-10T11:51:03.686",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811287,1741607463696,"fUST",-424.68,0.000516,30,"2025-03-10T11:51:03.696",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811288,1741607463707,"fUST",-156.34543567,0.00051616,120,"2025-03-10T11:51:03.707",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811289,1741607463717,"fUST",-1035.21619393,0.00051621,10,"2025-03-10T11:51:03.717",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811290,1741607463727,"fUST",-500.0,0.00051651,97,"2025-03-10T11:51:03.727",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811291,1741607463736,"fUST",-182.12,0.000517,30,"2025-03-10T11:51:03.736",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811292,1741607463746,"fUST",-2124.47405219,0.00051747,28,"2025-03-10T11:51:03.746",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811293,1741607463756,"fUST",-500.0,0.00051751,100,"2025-03-10T11:51:03.756",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811294,1741607463766,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:03.766",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811295,1741607463776,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:03.776",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811296,1741607463786,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:03.786",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811297,1741607463796,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:03.796",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811298,1741607463806,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:03.806",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811299,1741607463816,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:03.816",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811300,1741607463827,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:03.827",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811301,1741607463837,"fUST",-760.28,0.0005178,7,"2025-03-10T11:51:03.837",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811302,1741607463847,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:03.847",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811303,1741607463856,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:03.856",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811304,1741607463866,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:03.866",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811305,1741607463876,"fUST",-500.0,0.0005178,15,"2025-03-10T11:51:03.876",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811306,1741607463886,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:03.886",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811307,1741607463896,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:03.896",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811308,1741607463906,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:03.906",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811309,1741607463916,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:03.916",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811310,1741607463927,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:03.927",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811311,1741607463937,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:03.937",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811312,1741607463948,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:03.948",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811313,1741607463958,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:03.958",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811314,1741607463968,"fUST",-461.32155737,0.0005178,120,"2025-03-10T11:51:03.968",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811315,1741607463978,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:03.978",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811316,1741607463987,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:03.987",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811317,1741607463997,"fUST",-635.35811695,0.0005178,9,"2025-03-10T11:51:03.997",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811318,1741607464008,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.008",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811319,1741607464018,"fUST",-500.0,0.0005178,5,"2025-03-10T11:51:04.018",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811320,1741607464028,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.028",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811321,1741607464038,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.038",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811322,1741607464048,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.048",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811323,1741607464057,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.057",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811324,1741607464067,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.067",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811325,1741607464077,"fUST",-970.08,0.0005178,120,"2025-03-10T11:51:04.077",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811326,1741607464087,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.087",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811327,1741607464097,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.097",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811328,1741607464108,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.108",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811329,1741607464118,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.118",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811330,1741607464128,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.128",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811331,1741607464138,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.138",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811332,1741607464148,"fUST",-526.25,0.0005178,120,"2025-03-10T11:51:04.148",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811333,1741607464158,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.158",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811334,1741607464168,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.168",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811335,1741607464178,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.178",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811336,1741607464188,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.188",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811337,1741607464197,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.197",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811338,1741607464207,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.207",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811339,1741607464217,"fUST",-511.91,0.0005178,120,"2025-03-10T11:51:04.217",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811340,1741607464227,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.227",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811341,1741607464237,"fUST",-604.52,0.0005178,120,"2025-03-10T11:51:04.237",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811342,1741607464247,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.247",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811343,1741607464257,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.257",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811344,1741607464267,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.267",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811345,1741607464276,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.276",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811346,1741607464286,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.286",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811347,1741607464295,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.295",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811348,1741607464305,"fUST",-556.99230881,0.0005178,120,"2025-03-10T11:51:04.305",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811349,1741607464315,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.315",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811350,1741607464328,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.328",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811351,1741607464338,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.338",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811352,1741607464348,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.348",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811353,1741607464358,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.358",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811354,1741607464368,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.368",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811355,1741607464378,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.378",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811356,1741607464388,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.388",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811357,1741607464398,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.398",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811358,1741607464409,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.409",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811359,1741607464419,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.419",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811360,1741607464429,"fUST",-260.97811221,0.0005178,120,"2025-03-10T11:51:04.429",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811361,1741607464439,"fUST",-815.44,0.0005178,120,"2025-03-10T11:51:04.439",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811362,1741607464449,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.449",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811363,1741607464459,"fUST",-568.27,0.0005178,120,"2025-03-10T11:51:04.459",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811364,1741607464470,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.470",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811365,1741607464479,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.479",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811366,1741607464489,"fUST",-865.23,0.0005178,120,"2025-03-10T11:51:04.489",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811367,1741607464499,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.499",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811368,1741607464513,"fUST",-1169.92,0.0005178,120,"2025-03-10T11:51:04.513",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811369,1741607464522,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.522",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811370,1741607464532,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.532",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811371,1741607464541,"fUST",-884.21,0.0005178,120,"2025-03-10T11:51:04.541",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811372,1741607464552,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.552",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811373,1741607464561,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.561",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811374,1741607464570,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.570",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811375,1741607464580,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.580",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811376,1741607464590,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.590",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811377,1741607464600,"fUST",-607.55,0.0005178,120,"2025-03-10T11:51:04.600",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811378,1741607464609,"fUST",-500.0,0.0005178,2,"2025-03-10T11:51:04.609",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811379,1741607464619,"fUST",-635.6,0.0005178,120,"2025-03-10T11:51:04.619",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811380,1741607464628,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.628",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811381,1741607464640,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.640",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811382,1741607464650,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.650",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811383,1741607464659,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.659",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811384,1741607464669,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.669",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811385,1741607464679,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.679",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811386,1741607464688,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.688",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811387,1741607464697,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.697",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811388,1741607464707,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.707",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811389,1741607464717,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.717",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811390,1741607464726,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.726",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811391,1741607464736,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.736",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811392,1741607464746,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.746",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811393,1741607464755,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.755",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811394,1741607464765,"fUST",-1304.58,0.0005178,120,"2025-03-10T11:51:04.765",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811395,1741607464775,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.775",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811396,1741607464784,"fUST",-646.1,0.0005178,120,"2025-03-10T11:51:04.784",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811397,1741607464793,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.793",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811398,1741607464803,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.803",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811399,1741607464813,"fUST",-1515.54629245,0.0005178,2,"2025-03-10T11:51:04.813",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811400,1741607464824,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.824",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811401,1741607464833,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.833",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811402,1741607464843,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.843",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811403,1741607464852,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.852",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811404,1741607464861,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.861",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811405,1741607464870,"fUST",-3058.13,0.0005178,120,"2025-03-10T11:51:04.870",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811406,1741607464880,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.880",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811407,1741607464889,"fUST",-509.93682396,0.0005178,120,"2025-03-10T11:51:04.889",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811408,1741607464899,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.899",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811409,1741607464909,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.909",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811410,1741607464918,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.918",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811411,1741607464928,"fUST",-521.05,0.0005178,120,"2025-03-10T11:51:04.928",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811412,1741607464938,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.938",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811413,1741607464947,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.947",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811414,1741607464957,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.957",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811415,1741607464967,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.967",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811416,1741607464976,"fUST",-692.66,0.0005178,120,"2025-03-10T11:51:04.976",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811417,1741607464986,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.986",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811418,1741607464996,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:04.996",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811419,1741607465111,"fUST",-1550.78,0.0005178,120,"2025-03-10T11:51:05.111",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811420,1741607465122,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.122",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811421,1741607465132,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.132",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811422,1741607465142,"fUST",-696.14,0.0005178,120,"2025-03-10T11:51:05.142",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811423,1741607465151,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.151",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811424,1741607465161,"fUST",-851.99,0.0005178,120,"2025-03-10T11:51:05.161",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811425,1741607465171,"fUST",-828.93,0.0005178,2,"2025-03-10T11:51:05.171",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811426,1741607465181,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.181",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811427,1741607465190,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.190",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811428,1741607465200,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.200",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811429,1741607465209,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.209",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811430,1741607465219,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.219",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811431,1741607465229,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.229",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811432,1741607465238,"fUST",-1472.77,0.0005178,120,"2025-03-10T11:51:05.238",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811433,1741607465248,"fUST",-1577.16,0.0005178,120,"2025-03-10T11:51:05.248",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811434,1741607465258,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.258",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811435,1741607465268,"fUST",-217.05050789,0.0005178,21,"2025-03-10T11:51:05.268",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811436,1741607465277,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.277",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811437,1741607465287,"fUST",-1586.54,0.0005178,120,"2025-03-10T11:51:05.287",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811438,1741607465297,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.297",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811439,1741607465306,"fUST",-688.31,0.0005178,120,"2025-03-10T11:51:05.306",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811440,1741607465316,"fUST",-2572.37,0.0005178,120,"2025-03-10T11:51:05.316",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811441,1741607465326,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.326",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811442,1741607465335,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.335",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811443,1741607465345,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.345",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811444,1741607465356,"fUST",-500.82,0.0005178,120,"2025-03-10T11:51:05.356",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811445,1741607465365,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.365",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811446,1741607465375,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.375",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811447,1741607465385,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.385",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811448,1741607465395,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.395",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811449,1741607465405,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.405",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811450,1741607465416,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.416",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811451,1741607465430,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.430",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811452,1741607465440,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.440",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811453,1741607465449,"fUST",-645.81,0.0005178,120,"2025-03-10T11:51:05.449",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811454,1741607465459,"fUST",-992.65,0.0005178,120,"2025-03-10T11:51:05.459",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811455,1741607465469,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.469",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811456,1741607465478,"fUST",-51310.55,0.0005178,7,"2025-03-10T11:51:05.478",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811457,1741607465488,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.488",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811458,1741607465498,"fUST",-1066.71,0.0005178,120,"2025-03-10T11:51:05.498",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811459,1741607465510,"fUST",-683.0,0.0005178,120,"2025-03-10T11:51:05.510",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811460,1741607465520,"fUST",-1142.38,0.0005178,120,"2025-03-10T11:51:05.520",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811461,1741607465530,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.530",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811462,1741607465540,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.540",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811463,1741607465551,"fUST",-1004.38,0.0005178,120,"2025-03-10T11:51:05.551",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811464,1741607465562,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.562",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811465,1741607465573,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.573",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811466,1741607465584,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.584",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811467,1741607465595,"fUST",-1039.43,0.0005178,120,"2025-03-10T11:51:05.595",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811468,1741607465604,"fUST",-612.35,0.0005178,120,"2025-03-10T11:51:05.604",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811469,1741607465614,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.614",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811470,1741607465624,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.624",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811471,1741607465634,"fUST",-3219.16,0.0005178,120,"2025-03-10T11:51:05.634",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811472,1741607465643,"fUST",-3472.79,0.0005178,120,"2025-03-10T11:51:05.643",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811473,1741607465653,"fUST",-4838.56,0.0005178,120,"2025-03-10T11:51:05.653",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811474,1741607465663,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.663",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811475,1741607465673,"fUST",-1935.38,0.0005178,60,"2025-03-10T11:51:05.673",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811476,1741607465684,"fUST",-279.24741667,0.0005178,120,"2025-03-10T11:51:05.684",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811477,1741607465694,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.694",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811478,1741607465703,"fUST",-741.28,0.0005178,120,"2025-03-10T11:51:05.703",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811479,1741607465713,"fUST",-610.98,0.0005178,120,"2025-03-10T11:51:05.713",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811480,1741607465723,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.723",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811481,1741607465733,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.733",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811482,1741607465743,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.743",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811483,1741607465753,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.753",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811484,1741607465763,"fUST",-1041.66,0.0005178,120,"2025-03-10T11:51:05.763",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811485,1741607465773,"fUST",-8237.64,0.0005178,120,"2025-03-10T11:51:05.773",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811486,1741607465783,"fUST",-558.2,0.0005178,120,"2025-03-10T11:51:05.783",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811487,1741607465792,"fUST",-670.89,0.0005178,120,"2025-03-10T11:51:05.792",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811488,1741607465803,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.803",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811489,1741607465812,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.812",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811490,1741607465822,"fUST",-556.54,0.0005178,120,"2025-03-10T11:51:05.822",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811491,1741607465831,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.831",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811492,1741607465840,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.840",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811493,1741607465850,"fUST",-1523.15,0.0005178,120,"2025-03-10T11:51:05.850",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811494,1741607465860,"fUST",-1333.19,0.0005178,120,"2025-03-10T11:51:05.860",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811495,1741607465870,"fUST",-2915.64,0.0005178,120,"2025-03-10T11:51:05.870",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811496,1741607465880,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.880",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811497,1741607465890,"fUST",-1628.94,0.0005178,120,"2025-03-10T11:51:05.890",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811498,1741607465900,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.900",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811499,1741607465910,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.910",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811500,1741607465920,"fUST",-1000.0,0.0005178,7,"2025-03-10T11:51:05.920",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811501,1741607465930,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.930",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811502,1741607465940,"fUST",-860.61,0.0005178,120,"2025-03-10T11:51:05.940",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811503,1741607465950,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.950",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811504,1741607465960,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.960",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811505,1741607465970,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.970",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811506,1741607465979,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.979",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811507,1741607465990,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.990",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811508,1741607465999,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:05.999",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811509,1741607466010,"fUST",-925.83,0.0005178,120,"2025-03-10T11:51:06.010",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811510,1741607466019,"fUST",-862.83,0.0005178,120,"2025-03-10T11:51:06.019",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811511,1741607466029,"fUST",-1198.11,0.0005178,120,"2025-03-10T11:51:06.029",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811512,1741607466039,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.039",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811513,1741607466049,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.049",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811514,1741607466059,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.059",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811515,1741607466069,"fUST",-502.76,0.0005178,120,"2025-03-10T11:51:06.069",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811516,1741607466079,"fUST",-525.88,0.0005178,120,"2025-03-10T11:51:06.079",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811517,1741607466089,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.089",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811518,1741607466099,"fUST",-504.2,0.0005178,120,"2025-03-10T11:51:06.099",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811519,1741607466110,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.110",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811520,1741607466119,"fUST",-4063.93,0.0005178,120,"2025-03-10T11:51:06.119",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811521,1741607466129,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.129",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811522,1741607466138,"fUST",-782.59,0.0005178,120,"2025-03-10T11:51:06.138",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811523,1741607466147,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.147",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811524,1741607466156,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.156",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811525,1741607466166,"fUST",-605.17,0.0005178,120,"2025-03-10T11:51:06.166",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811526,1741607466177,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.177",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811527,1741607466186,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.186",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811528,1741607466196,"fUST",-1171.0,0.0005178,120,"2025-03-10T11:51:06.196",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811529,1741607466205,"fUST",-526.94096112,0.0005178,120,"2025-03-10T11:51:06.205",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811530,1741607466215,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.215",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811531,1741607466224,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.224",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811532,1741607466234,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.234",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811533,1741607466243,"fUST",-232.81898875,0.0005178,120,"2025-03-10T11:51:06.243",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811534,1741607466254,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.254",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811535,1741607466264,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.264",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811536,1741607466274,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.274",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811537,1741607466283,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.283",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811538,1741607466292,"fUST",-513.91,0.0005178,120,"2025-03-10T11:51:06.292",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811539,1741607466302,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.302",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811540,1741607466312,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.312",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811541,1741607466323,"fUST",-1446.04,0.0005178,120,"2025-03-10T11:51:06.323",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811542,1741607466333,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.333",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811543,1741607466343,"fUST",-6602.5,0.0005178,120,"2025-03-10T11:51:06.343",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811544,1741607466352,"fUST",-732.07,0.0005178,120,"2025-03-10T11:51:06.352",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811545,1741607466361,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.361",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811546,1741607466371,"fUST",-892.31,0.0005178,120,"2025-03-10T11:51:06.371",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811547,1741607466381,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.381",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811548,1741607466391,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.391",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811549,1741607466400,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.400",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811550,1741607466409,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.409",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811551,1741607466418,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.418",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811552,1741607466428,"fUST",-541.21,0.0005178,120,"2025-03-10T11:51:06.428",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811553,1741607466439,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.439",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811554,1741607466448,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.448",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811555,1741607466458,"fUST",-4651.51,0.0005178,120,"2025-03-10T11:51:06.458",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811556,1741607466468,"fUST",-2354.79,0.0005178,120,"2025-03-10T11:51:06.468",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811557,1741607466478,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.478",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811558,1741607466488,"fUST",-624.13,0.0005178,120,"2025-03-10T11:51:06.488",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811559,1741607466498,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.498",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811560,1741607466511,"fUST",-385.24290519,0.0005178,120,"2025-03-10T11:51:06.511",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811561,1741607466521,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.521",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811562,1741607466532,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.532",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811563,1741607466542,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.542",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811564,1741607466553,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.553",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811565,1741607466562,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.562",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811566,1741607466574,"fUST",-546.62,0.0005178,15,"2025-03-10T11:51:06.574",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811567,1741607466588,"fUST",-13853.78,0.0005178,2,"2025-03-10T11:51:06.588",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811568,1741607466599,"fUST",-588.91,0.0005178,120,"2025-03-10T11:51:06.599",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811569,1741607466608,"fUST",-1249.42,0.0005178,120,"2025-03-10T11:51:06.608",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811570,1741607466625,"fUST",-1898.59,0.0005178,120,"2025-03-10T11:51:06.625",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811571,1741607466641,"fUST",-519.64839478,0.0005178,120,"2025-03-10T11:51:06.641",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811572,1741607466655,"fUST",-1300.32,0.0005178,120,"2025-03-10T11:51:06.655",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811573,1741607466664,"fUST",-898.69,0.0005178,120,"2025-03-10T11:51:06.664",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811574,1741607466674,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.674",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811575,1741607466684,"fUST",-500.0,0.0005178,2,"2025-03-10T11:51:06.684",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811576,1741607466694,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.694",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811577,1741607466808,"fUST",-500.0,0.0005178,30,"2025-03-10T11:51:06.808",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811578,1741607466821,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.821",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811579,1741607466831,"fUST",-2200.46,0.0005178,120,"2025-03-10T11:51:06.831",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811580,1741607466841,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.841",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811581,1741607466850,"fUST",-500.0,0.0005178,120,"2025-03-10T11:51:06.850",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811582,1741607466860,"fUST",-500.0,0.0005178,2,"2025-03-10T11:51:06.860",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811583,1741607466870,"fUST",-1450.8,0.0005178,120,"2025-03-10T11:51:06.870",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811584,1741607466880,"fUST",-153.77,0.000518,51,"2025-03-10T11:51:06.880",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811585,1741607466890,"fUST",-153.77,0.000518,51,"2025-03-10T11:51:06.890",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811586,1741607466900,"fUST",-153.77,0.000518,51,"2025-03-10T11:51:06.900",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811587,1741607466910,"fUST",-153.77,0.000518,51,"2025-03-10T11:51:06.910",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811588,1741607466920,"fUST",-153.77,0.000518,51,"2025-03-10T11:51:06.920",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811589,1741607466930,"fUST",-153.77,0.000518,51,"2025-03-10T11:51:06.930",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811590,1741607466939,"fUST",-153.77,0.000518,51,"2025-03-10T11:51:06.939",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811591,1741607466950,"fUST",-153.77,0.000518,51,"2025-03-10T11:51:06.950",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811592,1741607466959,"fUST",-153.77,0.000518,51,"2025-03-10T11:51:06.959",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811593,1741607466969,"fUST",-153.77,0.000518,51,"2025-03-10T11:51:06.969",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811594,1741607466978,"fUST",-153.77,0.000518,51,"2025-03-10T11:51:06.978",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811595,1741607466988,"fUST",-153.77,0.000518,51,"2025-03-10T11:51:06.988",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811596,1741607466998,"fUST",-153.77,0.000518,51,"2025-03-10T11:51:06.998",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811597,1741607467009,"fUST",-153.77,0.000518,51,"2025-03-10T11:51:07.009",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811598,1741607467019,"fUST",-153.77,0.000518,51,"2025-03-10T11:51:07.019",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811599,1741607467029,"fUST",-153.77,0.000518,51,"2025-03-10T11:51:07.029",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811600,1741607467038,"fUST",-500.0,0.00051851,98,"2025-03-10T11:51:07.038",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811601,1741607467048,"fUST",-376.382743,0.00051853,2,"2025-03-10T11:51:07.048",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811602,1741607467058,"fUST",-156.34543567,0.00051863,120,"2025-03-10T11:51:07.058",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811603,1741607467068,"fUST",-500.0,0.00051951,96,"2025-03-10T11:51:07.068",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811604,1741607467082,"fUST",-350.0,0.00051968,2,"2025-03-10T11:51:07.082",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811605,1741607467091,"fUST",-1000.0,0.00052,120,"2025-03-10T11:51:07.091",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811606,1741607467101,"fUST",-20000.0,0.00052044,30,"2025-03-10T11:51:07.101",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811607,1741607467112,"fUST",-500.0,0.00052051,94,"2025-03-10T11:51:07.112",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811608,1741607467123,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.123",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811609,1741607467133,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.133",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811610,1741607467144,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.144",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811611,1741607467154,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.154",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811612,1741607467163,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.163",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811613,1741607467170,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.170",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811614,1741607467178,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.178",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811615,1741607467187,"fUST",-760.28,0.00052054,7,"2025-03-10T11:51:07.187",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811616,1741607467198,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.198",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811617,1741607467209,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.209",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811618,1741607467219,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.219",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811619,1741607467228,"fUST",-500.0,0.00052054,15,"2025-03-10T11:51:07.228",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811620,1741607467236,"fUST",-510.63232481,0.00052054,120,"2025-03-10T11:51:07.236",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811621,1741607467246,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.246",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811622,1741607467256,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.256",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811623,1741607467266,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.266",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811624,1741607467275,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.275",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811625,1741607467285,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.285",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811626,1741607467295,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.295",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811627,1741607467305,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.305",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811628,1741607467315,"fUST",-501.8361569,0.00052054,120,"2025-03-10T11:51:07.315",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811629,1741607467330,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.330",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811630,1741607467339,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.339",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811631,1741607467349,"fUST",-500.0,0.00052054,5,"2025-03-10T11:51:07.349",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811632,1741607467359,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.359",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811633,1741607467368,"fUST",-1000.0,0.00052054,2,"2025-03-10T11:51:07.368",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811634,1741607467377,"fUST",-1000.0,0.00052054,2,"2025-03-10T11:51:07.377",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811635,1741607467387,"fUST",-1000.0,0.00052054,2,"2025-03-10T11:51:07.387",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811636,1741607467396,"fUST",-1000.0,0.00052054,2,"2025-03-10T11:51:07.396",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811637,1741607467405,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.405",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811638,1741607467414,"fUST",-1000.0,0.00052054,2,"2025-03-10T11:51:07.414",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811639,1741607467423,"fUST",-615.63624811,0.00052054,2,"2025-03-10T11:51:07.423",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811640,1741607467432,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.432",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811641,1741607467441,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.441",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811642,1741607467450,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.450",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811643,1741607467459,"fUST",-970.08,0.00052054,120,"2025-03-10T11:51:07.459",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811644,1741607467469,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.469",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811645,1741607467478,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.478",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811646,1741607467487,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.487",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811647,1741607467496,"fUST",-505.36314587,0.00052054,120,"2025-03-10T11:51:07.496",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811648,1741607467507,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.507",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811649,1741607467518,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.518",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811650,1741607467527,"fUST",-526.25,0.00052054,120,"2025-03-10T11:51:07.527",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811651,1741607467536,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.536",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811652,1741607467547,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.547",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811653,1741607467557,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.557",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811654,1741607467567,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.567",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811655,1741607467578,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.578",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811656,1741607467589,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.589",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811657,1741607467599,"fUST",-511.91,0.00052054,120,"2025-03-10T11:51:07.599",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811658,1741607467609,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.609",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811659,1741607467618,"fUST",-604.52,0.00052054,120,"2025-03-10T11:51:07.618",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811660,1741607467628,"fUST",-391.40995306,0.00052054,120,"2025-03-10T11:51:07.628",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811661,1741607467638,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.638",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811662,1741607467648,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.648",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811663,1741607467659,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.659",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811664,1741607467669,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.669",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811665,1741607467679,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.679",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811666,1741607467689,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.689",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811667,1741607467698,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.698",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811668,1741607467708,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.708",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811669,1741607467717,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.717",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811670,1741607467727,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.727",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811671,1741607467737,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.737",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811672,1741607467747,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.747",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811673,1741607467758,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.758",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811674,1741607467768,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.768",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811675,1741607467778,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.778",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811676,1741607467788,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.788",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811677,1741607467797,"fUST",-815.44,0.00052054,120,"2025-03-10T11:51:07.797",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811678,1741607467806,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.806",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811679,1741607467816,"fUST",-568.27,0.00052054,120,"2025-03-10T11:51:07.816",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811680,1741607467827,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.827",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811681,1741607467837,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.837",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811682,1741607467846,"fUST",-865.23,0.00052054,120,"2025-03-10T11:51:07.846",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811683,1741607467856,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.856",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811684,1741607467866,"fUST",-1169.92,0.00052054,120,"2025-03-10T11:51:07.866",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811685,1741607467875,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.875",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811686,1741607467885,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.885",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811687,1741607467895,"fUST",-884.21,0.00052054,120,"2025-03-10T11:51:07.895",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811688,1741607467904,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.904",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811689,1741607467914,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.914",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811690,1741607467924,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.924",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811691,1741607467934,"fUST",-524.92386506,0.00052054,120,"2025-03-10T11:51:07.934",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811692,1741607467944,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.944",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811693,1741607467953,"fUST",-607.55,0.00052054,120,"2025-03-10T11:51:07.953",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811694,1741607467963,"fUST",-500.0,0.00052054,2,"2025-03-10T11:51:07.963",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811695,1741607467972,"fUST",-635.6,0.00052054,120,"2025-03-10T11:51:07.972",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811696,1741607467982,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.982",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811697,1741607467991,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:07.991",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811698,1741607468001,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.001",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811699,1741607468010,"fUST",-150.0,0.00052054,30,"2025-03-10T11:51:08.010",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811700,1741607468020,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.020",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811701,1741607468030,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.030",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811702,1741607468039,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.039",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811703,1741607468049,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.049",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811704,1741607468058,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.058",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811705,1741607468067,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.067",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811706,1741607468079,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.079",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811707,1741607468088,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.088",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811708,1741607468097,"fUST",-435.32585171,0.00052054,120,"2025-03-10T11:51:08.097",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811709,1741607468106,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.106",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811710,1741607468116,"fUST",-561.66604867,0.00052054,120,"2025-03-10T11:51:08.116",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811711,1741607468126,"fUST",-1304.58,0.00052054,120,"2025-03-10T11:51:08.126",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811712,1741607468136,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.136",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811713,1741607468145,"fUST",-646.1,0.00052054,120,"2025-03-10T11:51:08.145",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811714,1741607468155,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.155",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811715,1741607468164,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.164",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811716,1741607468174,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.174",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811717,1741607468184,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.184",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811718,1741607468194,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.194",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811719,1741607468205,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.205",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811720,1741607468215,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.215",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811721,1741607468225,"fUST",-3058.13,0.00052054,120,"2025-03-10T11:51:08.225",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811722,1741607468235,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.235",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811723,1741607468338,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.338",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811724,1741607468347,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.347",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811725,1741607468357,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.357",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811726,1741607468367,"fUST",-521.05,0.00052054,120,"2025-03-10T11:51:08.367",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811727,1741607468378,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.378",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811728,1741607468387,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.387",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811729,1741607468396,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.396",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811730,1741607468406,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.406",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811731,1741607468415,"fUST",-692.66,0.00052054,120,"2025-03-10T11:51:08.415",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811732,1741607468425,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.425",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811733,1741607468434,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.434",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811734,1741607468444,"fUST",-1550.78,0.00052054,120,"2025-03-10T11:51:08.444",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811735,1741607468454,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.454",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811736,1741607468465,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.465",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811737,1741607468475,"fUST",-696.14,0.00052054,120,"2025-03-10T11:51:08.475",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811738,1741607468485,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.485",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811739,1741607468496,"fUST",-851.99,0.00052054,120,"2025-03-10T11:51:08.496",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811740,1741607468508,"fUST",-828.93,0.00052054,2,"2025-03-10T11:51:08.508",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811741,1741607468518,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.518",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811742,1741607468528,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.528",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811743,1741607468538,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.538",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811744,1741607468550,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.550",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811745,1741607468559,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.559",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811746,1741607468569,"fUST",-480.49219621,0.00052054,120,"2025-03-10T11:51:08.569",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811747,1741607468585,"fUST",-1472.77,0.00052054,120,"2025-03-10T11:51:08.585",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811748,1741607468594,"fUST",-1577.16,0.00052054,120,"2025-03-10T11:51:08.594",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811749,1741607468604,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.604",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811750,1741607468615,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.615",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811751,1741607468625,"fUST",-1586.54,0.00052054,120,"2025-03-10T11:51:08.625",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811752,1741607468635,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.635",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811753,1741607468645,"fUST",-688.31,0.00052054,120,"2025-03-10T11:51:08.645",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811754,1741607468655,"fUST",-2572.37,0.00052054,120,"2025-03-10T11:51:08.655",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811755,1741607468665,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.665",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811756,1741607468676,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.676",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811757,1741607468685,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.685",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811758,1741607468696,"fUST",-500.82,0.00052054,120,"2025-03-10T11:51:08.696",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811759,1741607468705,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.705",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811760,1741607468715,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.715",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811761,1741607468727,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.727",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811762,1741607468737,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.737",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811763,1741607468746,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.746",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811764,1741607468756,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.756",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811765,1741607468766,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.766",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811766,1741607468776,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.776",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811767,1741607468786,"fUST",-645.81,0.00052054,120,"2025-03-10T11:51:08.786",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811768,1741607468795,"fUST",-992.65,0.00052054,120,"2025-03-10T11:51:08.795",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811769,1741607468804,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.804",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811770,1741607468818,"fUST",-51310.55,0.00052054,7,"2025-03-10T11:51:08.818",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811771,1741607468832,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.832",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811772,1741607468841,"fUST",-1066.71,0.00052054,120,"2025-03-10T11:51:08.841",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811773,1741607468850,"fUST",-683.0,0.00052054,120,"2025-03-10T11:51:08.850",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811774,1741607468860,"fUST",-1142.38,0.00052054,120,"2025-03-10T11:51:08.860",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811775,1741607468870,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.870",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811776,1741607468880,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.880",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811777,1741607468890,"fUST",-1004.38,0.00052054,120,"2025-03-10T11:51:08.890",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811778,1741607468900,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.900",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811779,1741607468909,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.909",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811780,1741607468919,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.919",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811781,1741607468929,"fUST",-1039.43,0.00052054,120,"2025-03-10T11:51:08.929",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811782,1741607468938,"fUST",-612.35,0.00052054,120,"2025-03-10T11:51:08.938",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811783,1741607468948,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.948",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811784,1741607468958,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:08.958",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811785,1741607468968,"fUST",-3219.16,0.00052054,120,"2025-03-10T11:51:08.968",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811786,1741607468981,"fUST",-3472.79,0.00052054,120,"2025-03-10T11:51:08.981",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811787,1741607468992,"fUST",-4838.56,0.00052054,120,"2025-03-10T11:51:08.992",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811788,1741607469002,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.002",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811789,1741607469012,"fUST",-1935.38,0.00052054,60,"2025-03-10T11:51:09.012",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811790,1741607469024,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.024",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811791,1741607469035,"fUST",-741.28,0.00052054,120,"2025-03-10T11:51:09.035",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811792,1741607469046,"fUST",-610.98,0.00052054,120,"2025-03-10T11:51:09.046",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811793,1741607469057,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.057",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811794,1741607469068,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.068",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811795,1741607469080,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.080",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811796,1741607469090,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.090",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811797,1741607469101,"fUST",-1041.66,0.00052054,120,"2025-03-10T11:51:09.101",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811798,1741607469113,"fUST",-558.2,0.00052054,120,"2025-03-10T11:51:09.113",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811799,1741607469122,"fUST",-8237.64,0.00052054,120,"2025-03-10T11:51:09.122",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811800,1741607469132,"fUST",-670.89,0.00052054,120,"2025-03-10T11:51:09.132",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811801,1741607469142,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.142",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811802,1741607469151,"fUST",-193.44122263,0.00052054,120,"2025-03-10T11:51:09.151",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811803,1741607469161,"fUST",-556.54,0.00052054,120,"2025-03-10T11:51:09.161",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811804,1741607469170,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.170",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811805,1741607469180,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.180",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811806,1741607469191,"fUST",-1523.15,0.00052054,120,"2025-03-10T11:51:09.191",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811807,1741607469203,"fUST",-1333.19,0.00052054,120,"2025-03-10T11:51:09.203",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811808,1741607469213,"fUST",-2915.64,0.00052054,120,"2025-03-10T11:51:09.213",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811809,1741607469222,"fUST",-1628.94,0.00052054,120,"2025-03-10T11:51:09.222",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811810,1741607469232,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.232",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811811,1741607469242,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.242",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811812,1741607469251,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.251",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811813,1741607469261,"fUST",-1000.0,0.00052054,7,"2025-03-10T11:51:09.261",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811814,1741607469271,"fUST",-540.84674822,0.00052054,120,"2025-03-10T11:51:09.271",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811815,1741607469281,"fUST",-860.61,0.00052054,120,"2025-03-10T11:51:09.281",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811816,1741607469291,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.291",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811817,1741607469300,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.300",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811818,1741607469310,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.310",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811819,1741607469319,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.319",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811820,1741607469332,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.332",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811821,1741607469342,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.342",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811822,1741607469351,"fUST",-925.83,0.00052054,120,"2025-03-10T11:51:09.351",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811823,1741607469362,"fUST",-862.83,0.00052054,120,"2025-03-10T11:51:09.362",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811824,1741607469372,"fUST",-1198.11,0.00052054,120,"2025-03-10T11:51:09.372",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811825,1741607469381,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.381",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811826,1741607469391,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.391",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811827,1741607469400,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.400",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811828,1741607469410,"fUST",-502.76,0.00052054,120,"2025-03-10T11:51:09.410",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811829,1741607469419,"fUST",-525.88,0.00052054,120,"2025-03-10T11:51:09.419",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811830,1741607469428,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.428",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811831,1741607469438,"fUST",-504.2,0.00052054,120,"2025-03-10T11:51:09.438",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811832,1741607469449,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.449",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811833,1741607469458,"fUST",-4063.93,0.00052054,120,"2025-03-10T11:51:09.458",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811834,1741607469468,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.468",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811835,1741607469477,"fUST",-782.59,0.00052054,120,"2025-03-10T11:51:09.477",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811836,1741607469487,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.487",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811837,1741607469497,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.497",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811838,1741607469515,"fUST",-605.17,0.00052054,120,"2025-03-10T11:51:09.515",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811839,1741607469524,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.524",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811840,1741607469541,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.541",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811841,1741607469552,"fUST",-1171.0,0.00052054,120,"2025-03-10T11:51:09.552",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811842,1741607469562,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.562",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811843,1741607469572,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.572",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811844,1741607469587,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.587",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811845,1741607469597,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.597",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811846,1741607469607,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.607",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811847,1741607469618,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.618",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811848,1741607469628,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.628",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811849,1741607469637,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.637",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811850,1741607469647,"fUST",-513.91,0.00052054,120,"2025-03-10T11:51:09.647",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811851,1741607469657,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.657",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811852,1741607469667,"fUST",-1446.04,0.00052054,120,"2025-03-10T11:51:09.667",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811853,1741607469678,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.678",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811854,1741607469687,"fUST",-6602.5,0.00052054,120,"2025-03-10T11:51:09.687",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811855,1741607469794,"fUST",-732.07,0.00052054,120,"2025-03-10T11:51:09.794",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811856,1741607469805,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.805",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811857,1741607469815,"fUST",-892.31,0.00052054,120,"2025-03-10T11:51:09.815",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811858,1741607469826,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.826",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811859,1741607469836,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.836",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811860,1741607469846,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.846",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811861,1741607469857,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.857",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811862,1741607469866,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.866",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811863,1741607469876,"fUST",-541.21,0.00052054,120,"2025-03-10T11:51:09.876",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811864,1741607469886,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.886",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811865,1741607469897,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.897",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811866,1741607469907,"fUST",-4651.51,0.00052054,120,"2025-03-10T11:51:09.907",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811867,1741607469917,"fUST",-2354.79,0.00052054,120,"2025-03-10T11:51:09.917",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811868,1741607469928,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.928",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811869,1741607469938,"fUST",-624.13,0.00052054,120,"2025-03-10T11:51:09.938",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811870,1741607469947,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.947",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811871,1741607469958,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.958",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811872,1741607469968,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.968",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811873,1741607469978,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.978",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811874,1741607469988,"fUST",-566.61021417,0.00052054,120,"2025-03-10T11:51:09.988",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811875,1741607469997,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:09.997",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811876,1741607470007,"fUST",-546.62,0.00052054,15,"2025-03-10T11:51:10.007",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811877,1741607470017,"fUST",-13853.78,0.00052054,2,"2025-03-10T11:51:10.017",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811878,1741607470027,"fUST",-588.91,0.00052054,120,"2025-03-10T11:51:10.027",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811879,1741607470037,"fUST",-1249.42,0.00052054,120,"2025-03-10T11:51:10.037",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811880,1741607470047,"fUST",-1898.59,0.00052054,120,"2025-03-10T11:51:10.047",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811881,1741607470056,"fUST",-1300.32,0.00052054,120,"2025-03-10T11:51:10.056",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811882,1741607470067,"fUST",-898.69,0.00052054,120,"2025-03-10T11:51:10.067",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811883,1741607470078,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:10.078",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811884,1741607470088,"fUST",-500.0,0.00052054,2,"2025-03-10T11:51:10.088",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811885,1741607470097,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:10.097",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811886,1741607470107,"fUST",-500.0,0.00052054,30,"2025-03-10T11:51:10.107",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811887,1741607470116,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:10.116",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811888,1741607470127,"fUST",-2200.46,0.00052054,120,"2025-03-10T11:51:10.127",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811889,1741607470138,"fUST",-521.10454877,0.00052054,120,"2025-03-10T11:51:10.138",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811890,1741607470148,"fUST",-500.0,0.00052054,120,"2025-03-10T11:51:10.148",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811891,1741607470158,"fUST",-500.0,0.00052054,2,"2025-03-10T11:51:10.158",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811892,1741607470167,"fUST",-1450.8,0.00052054,120,"2025-03-10T11:51:10.167",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811893,1741607470177,"fUST",-156.34543567,0.00052137,120,"2025-03-10T11:51:10.177",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811894,1741607470187,"fUST",-500.0,0.00052151,92,"2025-03-10T11:51:10.187",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811895,1741607470198,"fUST",-150.0,0.000522,120,"2025-03-10T11:51:10.198",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811896,1741607470208,"fUST",-1501.30890785,0.00052228,2,"2025-03-10T11:51:10.208",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811897,1741607470218,"fUST",-500.0,0.00052251,96,"2025-03-10T11:51:10.218",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811898,1741607470228,"fUST",-376.1,0.000523,30,"2025-03-10T11:51:10.228",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811899,1741607470237,"fUST",-763.03,0.000523,30,"2025-03-10T11:51:10.237",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811900,1741607470247,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.247",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811901,1741607470257,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.257",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811902,1741607470267,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.267",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811903,1741607470276,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.276",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811904,1741607470287,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.287",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811905,1741607470296,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.296",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811906,1741607470305,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.305",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811907,1741607470315,"fUST",-760.28,0.00052328,7,"2025-03-10T11:51:10.315",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811908,1741607470325,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.325",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811909,1741607470335,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.335",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811910,1741607470344,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.344",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811911,1741607470354,"fUST",-500.0,0.00052328,15,"2025-03-10T11:51:10.354",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811912,1741607470365,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.365",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811913,1741607470374,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.374",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811914,1741607470384,"fUST",-641.56825373,0.00052328,120,"2025-03-10T11:51:10.384",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811915,1741607470394,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.394",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811916,1741607470404,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.404",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811917,1741607470413,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.413",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811918,1741607470429,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.429",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811919,1741607470447,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.447",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811920,1741607470465,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.465",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811921,1741607470484,"fUST",-500.0,0.00052328,5,"2025-03-10T11:51:10.484",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811922,1741607470506,"fUST",-538.52255653,0.00052328,120,"2025-03-10T11:51:10.506",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811923,1741607470529,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.529",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811924,1741607470547,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.547",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811925,1741607470563,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.563",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811926,1741607470581,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.581",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811927,1741607470602,"fUST",-970.08,0.00052328,120,"2025-03-10T11:51:10.602",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811928,1741607470623,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.623",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811929,1741607470636,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.636",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811930,1741607470656,"fUST",-413.97471964,0.00052328,120,"2025-03-10T11:51:10.656",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811931,1741607470670,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.670",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811932,1741607470687,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.687",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811933,1741607470703,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.703",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811934,1741607470721,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.721",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811935,1741607470737,"fUST",-526.25,0.00052328,120,"2025-03-10T11:51:10.737",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811936,1741607470754,"fUST",-512.45370338,0.00052328,120,"2025-03-10T11:51:10.754",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811937,1741607470771,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.771",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811938,1741607470787,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.787",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811939,1741607470807,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.807",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811940,1741607470833,"fUST",-511.91,0.00052328,120,"2025-03-10T11:51:10.833",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811941,1741607470851,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.851",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811942,1741607470868,"fUST",-604.52,0.00052328,120,"2025-03-10T11:51:10.868",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811943,1741607470885,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.885",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811944,1741607470900,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.900",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811945,1741607470917,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.917",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811946,1741607470935,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.935",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811947,1741607470951,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.951",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811948,1741607470967,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.967",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811949,1741607470985,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:10.985",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811950,1741607471001,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.001",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811951,1741607471019,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.019",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811952,1741607471033,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.033",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811953,1741607471050,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.050",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811954,1741607471067,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.067",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811955,1741607471084,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.084",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811956,1741607471099,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.099",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811957,1741607471115,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.115",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811958,1741607471131,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.131",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811959,1741607471148,"fUST",-815.44,0.00052328,120,"2025-03-10T11:51:11.148",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811960,1741607471164,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.164",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811961,1741607471180,"fUST",-568.27,0.00052328,120,"2025-03-10T11:51:11.180",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811962,1741607471195,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.195",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811963,1741607471211,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.211",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811964,1741607471228,"fUST",-865.23,0.00052328,120,"2025-03-10T11:51:11.228",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811965,1741607471243,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.243",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811966,1741607471259,"fUST",-1169.92,0.00052328,120,"2025-03-10T11:51:11.259",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811967,1741607471275,"fUST",-510.55211044,0.00052328,120,"2025-03-10T11:51:11.275",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811968,1741607471291,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.291",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811969,1741607471306,"fUST",-884.21,0.00052328,120,"2025-03-10T11:51:11.306",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811970,1741607471321,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.321",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811971,1741607471338,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.338",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811972,1741607471354,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.354",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811973,1741607471369,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.369",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811974,1741607471385,"fUST",-607.55,0.00052328,120,"2025-03-10T11:51:11.385",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811975,1741607471401,"fUST",-497.16,0.00052328,2,"2025-03-10T11:51:11.401",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811976,1741607471416,"fUST",-635.6,0.00052328,120,"2025-03-10T11:51:11.416",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811977,1741607471434,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.434",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811978,1741607471451,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.451",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811979,1741607471625,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.625",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811980,1741607471636,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.636",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811981,1741607471647,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.647",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811982,1741607471656,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.656",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811983,1741607471666,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.666",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811984,1741607471676,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.676",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811985,1741607471685,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.685",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811986,1741607471695,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.695",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811987,1741607471704,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.704",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811988,1741607471713,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.713",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811989,1741607471723,"fUST",-1304.58,0.00052328,120,"2025-03-10T11:51:11.723",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811990,1741607471733,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.733",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811991,1741607471743,"fUST",-646.1,0.00052328,120,"2025-03-10T11:51:11.743",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811992,1741607471752,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.752",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811993,1741607471762,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.762",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811994,1741607471772,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.772",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811995,1741607471782,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.782",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811996,1741607471791,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.791",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811997,1741607471800,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.800",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811998,1741607471810,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.810",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355811999,1741607471819,"fUST",-3058.13,0.00052328,120,"2025-03-10T11:51:11.819",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812000,1741607471830,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.830",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812001,1741607471840,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.840",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812002,1741607471849,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.849",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812003,1741607471859,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.859",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812004,1741607471868,"fUST",-521.05,0.00052328,120,"2025-03-10T11:51:11.868",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812005,1741607471878,"fUST",-204.75345218,0.00052328,120,"2025-03-10T11:51:11.878",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812006,1741607471888,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.888",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812007,1741607471897,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.897",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812008,1741607471907,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.907",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812009,1741607471916,"fUST",-692.66,0.00052328,120,"2025-03-10T11:51:11.916",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812010,1741607471926,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.926",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812011,1741607471936,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.936",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812012,1741607471945,"fUST",-1550.78,0.00052328,120,"2025-03-10T11:51:11.945",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812013,1741607471955,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.955",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812014,1741607471964,"fUST",-696.14,0.00052328,120,"2025-03-10T11:51:11.964",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812015,1741607471974,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.974",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812016,1741607471983,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:11.983",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812017,1741607471993,"fUST",-851.99,0.00052328,120,"2025-03-10T11:51:11.993",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812018,1741607472003,"fUST",-828.93,0.00052328,2,"2025-03-10T11:51:12.003",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812019,1741607472012,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.012",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812020,1741607472022,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.022",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812021,1741607472031,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.031",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812022,1741607472041,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.041",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812023,1741607472050,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.050",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812024,1741607472059,"fUST",-1472.77,0.00052328,120,"2025-03-10T11:51:12.059",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812025,1741607472069,"fUST",-1577.16,0.00052328,120,"2025-03-10T11:51:12.069",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812026,1741607472080,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.080",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812027,1741607472090,"fUST",-559.48190617,0.00052328,120,"2025-03-10T11:51:12.090",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812028,1741607472099,"fUST",-1586.54,0.00052328,120,"2025-03-10T11:51:12.099",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812029,1741607472108,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.108",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812030,1741607472118,"fUST",-688.31,0.00052328,120,"2025-03-10T11:51:12.118",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812031,1741607472127,"fUST",-2572.37,0.00052328,120,"2025-03-10T11:51:12.127",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812032,1741607472137,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.137",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812033,1741607472146,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.146",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812034,1741607472156,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.156",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812035,1741607472166,"fUST",-500.82,0.00052328,120,"2025-03-10T11:51:12.166",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812036,1741607472176,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.176",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812037,1741607472186,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.186",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812038,1741607472195,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.195",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812039,1741607472207,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.207",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812040,1741607472216,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.216",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812041,1741607472226,"fUST",-545.94920352,0.00052328,120,"2025-03-10T11:51:12.226",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812042,1741607472235,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.235",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812043,1741607472244,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.244",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812044,1741607472253,"fUST",-645.81,0.00052328,120,"2025-03-10T11:51:12.253",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812045,1741607472263,"fUST",-992.65,0.00052328,120,"2025-03-10T11:51:12.263",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812046,1741607472272,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.272",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812047,1741607472282,"fUST",-51310.55,0.00052328,7,"2025-03-10T11:51:12.282",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812048,1741607472291,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.291",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812049,1741607472301,"fUST",-1066.71,0.00052328,120,"2025-03-10T11:51:12.301",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812050,1741607472311,"fUST",-683.0,0.00052328,120,"2025-03-10T11:51:12.311",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812051,1741607472320,"fUST",-1142.38,0.00052328,120,"2025-03-10T11:51:12.320",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812052,1741607472331,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.331",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812053,1741607472340,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.340",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812054,1741607472350,"fUST",-1004.38,0.00052328,120,"2025-03-10T11:51:12.350",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812055,1741607472359,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.359",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812056,1741607472368,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.368",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812057,1741607472378,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.378",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812058,1741607472387,"fUST",-1039.43,0.00052328,120,"2025-03-10T11:51:12.387",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812059,1741607472398,"fUST",-612.35,0.00052328,120,"2025-03-10T11:51:12.398",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812060,1741607472407,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.407",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812061,1741607472417,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.417",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812062,1741607472426,"fUST",-3219.16,0.00052328,120,"2025-03-10T11:51:12.426",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812063,1741607472436,"fUST",-3472.79,0.00052328,120,"2025-03-10T11:51:12.436",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812064,1741607472445,"fUST",-4838.56,0.00052328,120,"2025-03-10T11:51:12.445",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812065,1741607472455,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.455",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812066,1741607472464,"fUST",-1935.38,0.00052328,60,"2025-03-10T11:51:12.464",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812067,1741607472473,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.473",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812068,1741607472482,"fUST",-741.28,0.00052328,120,"2025-03-10T11:51:12.482",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812069,1741607472492,"fUST",-610.98,0.00052328,120,"2025-03-10T11:51:12.492",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812070,1741607472501,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.501",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812071,1741607472513,"fUST",-563.54382837,0.00052328,120,"2025-03-10T11:51:12.513",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812072,1741607472522,"fUST",-583.10856997,0.00052328,120,"2025-03-10T11:51:12.522",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812073,1741607472532,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.532",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812074,1741607472542,"fUST",-1041.66,0.00052328,120,"2025-03-10T11:51:12.542",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812075,1741607472552,"fUST",-8237.64,0.00052328,120,"2025-03-10T11:51:12.552",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812076,1741607472561,"fUST",-558.2,0.00052328,120,"2025-03-10T11:51:12.561",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812077,1741607472571,"fUST",-670.89,0.00052328,120,"2025-03-10T11:51:12.571",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812078,1741607472581,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.581",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812079,1741607472595,"fUST",-556.54,0.00052328,120,"2025-03-10T11:51:12.595",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812080,1741607472605,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.605",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812081,1741607472615,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.615",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812082,1741607472624,"fUST",-1523.15,0.00052328,120,"2025-03-10T11:51:12.624",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812083,1741607472633,"fUST",-1333.19,0.00052328,120,"2025-03-10T11:51:12.633",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812084,1741607472643,"fUST",-2915.64,0.00052328,120,"2025-03-10T11:51:12.643",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812085,1741607472652,"fUST",-1628.94,0.00052328,120,"2025-03-10T11:51:12.652",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812086,1741607472661,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.661",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812087,1741607472671,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.671",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812088,1741607472680,"fUST",-647.67864573,0.00052328,120,"2025-03-10T11:51:12.680",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812089,1741607472689,"fUST",-1000.0,0.00052328,7,"2025-03-10T11:51:12.689",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812090,1741607472699,"fUST",-860.61,0.00052328,120,"2025-03-10T11:51:12.699",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812091,1741607472708,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.708",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812092,1741607472718,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.718",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812093,1741607472727,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.727",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812094,1741607472737,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.737",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812095,1741607472747,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.747",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812096,1741607472757,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.757",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812097,1741607472767,"fUST",-925.83,0.00052328,120,"2025-03-10T11:51:12.767",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812098,1741607472776,"fUST",-862.83,0.00052328,120,"2025-03-10T11:51:12.776",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812099,1741607472787,"fUST",-1198.11,0.00052328,120,"2025-03-10T11:51:12.787",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812100,1741607472798,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.798",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812101,1741607472807,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.807",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812102,1741607472817,"fUST",-502.76,0.00052328,120,"2025-03-10T11:51:12.817",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812103,1741607472827,"fUST",-525.88,0.00052328,120,"2025-03-10T11:51:12.827",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812104,1741607472836,"fUST",-521.64073,0.00052328,120,"2025-03-10T11:51:12.836",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812105,1741607472846,"fUST",-504.2,0.00052328,120,"2025-03-10T11:51:12.846",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812106,1741607472855,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.855",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812107,1741607472865,"fUST",-4063.93,0.00052328,120,"2025-03-10T11:51:12.865",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812108,1741607472875,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.875",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812109,1741607472884,"fUST",-782.59,0.00052328,120,"2025-03-10T11:51:12.884",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812110,1741607472893,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.893",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812111,1741607472902,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.902",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812112,1741607472912,"fUST",-605.17,0.00052328,120,"2025-03-10T11:51:12.912",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812113,1741607472921,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.921",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812114,1741607472932,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.932",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812115,1741607472942,"fUST",-1171.0,0.00052328,120,"2025-03-10T11:51:12.942",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812116,1741607472951,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.951",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812117,1741607472962,"fUST",-313.66649351,0.00052328,120,"2025-03-10T11:51:12.962",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812118,1741607472971,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.971",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812119,1741607472982,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.982",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812120,1741607472992,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:12.992",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812121,1741607473002,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:13.002",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812122,1741607473014,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:13.014",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812123,1741607473024,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:13.024",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812124,1741607473035,"fUST",-513.91,0.00052328,120,"2025-03-10T11:51:13.035",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812125,1741607473046,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:13.046",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812126,1741607473056,"fUST",-1446.04,0.00052328,120,"2025-03-10T11:51:13.056",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812127,1741607473067,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:13.067",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812128,1741607473196,"fUST",-6602.5,0.00052328,120,"2025-03-10T11:51:13.196",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812129,1741607473206,"fUST",-732.07,0.00052328,120,"2025-03-10T11:51:13.206",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812130,1741607473216,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:13.216",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812131,1741607473226,"fUST",-892.31,0.00052328,120,"2025-03-10T11:51:13.226",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812132,1741607473235,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:13.235",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812133,1741607473245,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:13.245",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812134,1741607473255,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:13.255",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812135,1741607473265,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:13.265",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812136,1741607473275,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:13.275",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812137,1741607473284,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:13.284",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812138,1741607473294,"fUST",-541.21,0.00052328,120,"2025-03-10T11:51:13.294",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812139,1741607473303,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:13.303",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812140,1741607473312,"fUST",-4651.51,0.00052328,120,"2025-03-10T11:51:13.312",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812141,1741607473322,"fUST",-2354.79,0.00052328,120,"2025-03-10T11:51:13.322",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812142,1741607473334,"fUST",-358.80579788,0.00052328,120,"2025-03-10T11:51:13.334",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812143,1741607473344,"fUST",-624.13,0.00052328,120,"2025-03-10T11:51:13.344",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812144,1741607473354,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:13.354",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812145,1741607473363,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:13.363",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812146,1741607473371,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:13.371",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812147,1741607473381,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:13.381",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812148,1741607473391,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:13.391",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812149,1741607473401,"fUST",-546.62,0.00052328,15,"2025-03-10T11:51:13.401",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812150,1741607473411,"fUST",-13853.78,0.00052328,2,"2025-03-10T11:51:13.411",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812151,1741607473420,"fUST",-588.91,0.00052328,120,"2025-03-10T11:51:13.420",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812152,1741607473430,"fUST",-1249.42,0.00052328,120,"2025-03-10T11:51:13.430",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812153,1741607473440,"fUST",-1898.59,0.00052328,120,"2025-03-10T11:51:13.440",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812154,1741607473450,"fUST",-1300.32,0.00052328,120,"2025-03-10T11:51:13.450",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812155,1741607473459,"fUST",-898.69,0.00052328,120,"2025-03-10T11:51:13.459",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812156,1741607473469,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:13.469",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812157,1741607473479,"fUST",-500.0,0.00052328,2,"2025-03-10T11:51:13.479",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812158,1741607473488,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:13.488",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812159,1741607473498,"fUST",-500.0,0.00052328,30,"2025-03-10T11:51:13.498",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812160,1741607473509,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:13.509",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812161,1741607473520,"fUST",-2200.46,0.00052328,120,"2025-03-10T11:51:13.520",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812162,1741607473530,"fUST",-500.0,0.00052328,120,"2025-03-10T11:51:13.530",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812163,1741607473540,"fUST",-500.0,0.00052328,2,"2025-03-10T11:51:13.540",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812164,1741607473551,"fUST",-773.28,0.00052351,100,"2025-03-10T11:51:13.551",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812165,1741607473561,"fUST",-156.34543567,0.00052411,120,"2025-03-10T11:51:13.561",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812166,1741607473572,"fUST",-450.0,0.00052516,2,"2025-03-10T11:51:13.572",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812167,1741607473585,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.585",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812168,1741607473597,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.597",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812169,1741607473607,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.607",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812170,1741607473617,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.617",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812171,1741607473627,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.627",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812172,1741607473638,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.638",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812173,1741607473648,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.648",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812174,1741607473659,"fUST",-760.28,0.00052602,7,"2025-03-10T11:51:13.659",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812175,1741607473669,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.669",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812176,1741607473680,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.680",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812177,1741607473690,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.690",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812178,1741607473700,"fUST",-500.0,0.00052602,15,"2025-03-10T11:51:13.700",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812179,1741607473710,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.710",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812180,1741607473720,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.720",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812181,1741607473729,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.729",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812182,1741607473740,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.740",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812183,1741607473750,"fUST",-522.92201655,0.00052602,120,"2025-03-10T11:51:13.750",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812184,1741607473759,"fUST",-506.33905744,0.00052602,120,"2025-03-10T11:51:13.759",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812185,1741607473769,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.769",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812186,1741607473779,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.779",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812187,1741607473788,"fUST",-500.0,0.00052602,5,"2025-03-10T11:51:13.788",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812188,1741607473798,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.798",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812189,1741607473807,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.807",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812190,1741607473816,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.816",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812191,1741607473828,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.828",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812192,1741607473838,"fUST",-970.08,0.00052602,120,"2025-03-10T11:51:13.838",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812193,1741607473848,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.848",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812194,1741607473858,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.858",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812195,1741607473868,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.868",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812196,1741607473878,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.878",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812197,1741607473888,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.888",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812198,1741607473898,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.898",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812199,1741607473908,"fUST",-526.25,0.00052602,120,"2025-03-10T11:51:13.908",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812200,1741607473918,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.918",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812201,1741607473929,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.929",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812202,1741607473939,"fUST",-564.50197092,0.00052602,120,"2025-03-10T11:51:13.939",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812203,1741607473950,"fUST",-511.91,0.00052602,120,"2025-03-10T11:51:13.950",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812204,1741607473960,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.960",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812205,1741607473971,"fUST",-604.52,0.00052602,120,"2025-03-10T11:51:13.971",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812206,1741607473981,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.981",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812207,1741607473992,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:13.992",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812208,1741607474001,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.001",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812209,1741607474011,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.011",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812210,1741607474021,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.021",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812211,1741607474031,"fUST",-594.63402135,0.00052602,120,"2025-03-10T11:51:14.031",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812212,1741607474041,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.041",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812213,1741607474051,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.051",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812214,1741607474061,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.061",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812215,1741607474071,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.071",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812216,1741607474083,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.083",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812217,1741607474092,"fUST",-225.93828701,0.00052602,120,"2025-03-10T11:51:14.092",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812218,1741607474101,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.101",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812219,1741607474111,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.111",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812220,1741607474121,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.121",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812221,1741607474131,"fUST",-815.44,0.00052602,120,"2025-03-10T11:51:14.131",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812222,1741607474142,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.142",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812223,1741607474152,"fUST",-568.27,0.00052602,120,"2025-03-10T11:51:14.152",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812224,1741607474161,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.161",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812225,1741607474171,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.171",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812226,1741607474182,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.182",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812227,1741607474193,"fUST",-865.23,0.00052602,120,"2025-03-10T11:51:14.193",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812228,1741607474203,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.203",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812229,1741607474213,"fUST",-1169.92,0.00052602,120,"2025-03-10T11:51:14.213",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812230,1741607474223,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.223",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812231,1741607474234,"fUST",-884.21,0.00052602,120,"2025-03-10T11:51:14.234",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812232,1741607474244,"fUST",-477.76665235,0.00052602,120,"2025-03-10T11:51:14.244",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812233,1741607474254,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.254",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812234,1741607474264,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.264",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812235,1741607474274,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.274",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812236,1741607474284,"fUST",-607.55,0.00052602,120,"2025-03-10T11:51:14.284",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812237,1741607474294,"fUST",-635.6,0.00052602,120,"2025-03-10T11:51:14.294",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812238,1741607474304,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.304",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812239,1741607474314,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.314",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812240,1741607474324,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.324",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812241,1741607474337,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.337",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812242,1741607474346,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.346",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812243,1741607474356,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.356",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812244,1741607474366,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.366",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812245,1741607474376,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.376",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812246,1741607474386,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.386",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812247,1741607474396,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.396",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812248,1741607474406,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.406",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812249,1741607474416,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.416",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812250,1741607474426,"fUST",-1304.58,0.00052602,120,"2025-03-10T11:51:14.426",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812251,1741607474435,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.435",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812252,1741607474446,"fUST",-646.1,0.00052602,120,"2025-03-10T11:51:14.446",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812253,1741607474456,"fUST",-504.41089395,0.00052602,120,"2025-03-10T11:51:14.456",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812254,1741607474467,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.467",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812255,1741607474477,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.477",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812256,1741607474487,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.487",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812257,1741607474497,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.497",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812258,1741607474508,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.508",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812259,1741607474520,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.520",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812260,1741607474531,"fUST",-3058.13,0.00052602,120,"2025-03-10T11:51:14.531",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812261,1741607474541,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.541",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812262,1741607474552,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.552",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812263,1741607474563,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.563",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812264,1741607474574,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.574",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812265,1741607474711,"fUST",-521.05,0.00052602,120,"2025-03-10T11:51:14.711",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812266,1741607474724,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.724",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812267,1741607474736,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.736",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812268,1741607474747,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.747",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812269,1741607474757,"fUST",-692.66,0.00052602,120,"2025-03-10T11:51:14.757",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812270,1741607474768,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.768",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812271,1741607474778,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.778",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812272,1741607474789,"fUST",-1550.78,0.00052602,120,"2025-03-10T11:51:14.789",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812273,1741607474799,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.799",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812274,1741607474809,"fUST",-696.14,0.00052602,120,"2025-03-10T11:51:14.809",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812275,1741607474818,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.818",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812276,1741607474830,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.830",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812277,1741607474841,"fUST",-851.99,0.00052602,120,"2025-03-10T11:51:14.841",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812278,1741607474851,"fUST",-828.93,0.00052602,2,"2025-03-10T11:51:14.851",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812279,1741607474863,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.863",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812280,1741607474873,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.873",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812281,1741607474884,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.884",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812282,1741607474895,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.895",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812283,1741607474906,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.906",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812284,1741607474917,"fUST",-1472.77,0.00052602,120,"2025-03-10T11:51:14.917",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812285,1741607474928,"fUST",-1577.16,0.00052602,120,"2025-03-10T11:51:14.928",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812286,1741607474939,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.939",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812287,1741607474950,"fUST",-1586.54,0.00052602,120,"2025-03-10T11:51:14.950",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812288,1741607474960,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.960",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812289,1741607474970,"fUST",-688.31,0.00052602,120,"2025-03-10T11:51:14.970",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812290,1741607474984,"fUST",-2572.37,0.00052602,120,"2025-03-10T11:51:14.984",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812291,1741607474995,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:14.995",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812292,1741607475008,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.008",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812293,1741607475019,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.019",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812294,1741607475029,"fUST",-500.82,0.00052602,120,"2025-03-10T11:51:15.029",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812295,1741607475038,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.038",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812296,1741607475047,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.047",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812297,1741607475057,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.057",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812298,1741607475068,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.068",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812299,1741607475082,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.082",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812300,1741607475093,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.093",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812301,1741607475103,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.103",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812302,1741607475114,"fUST",-645.81,0.00052602,120,"2025-03-10T11:51:15.114",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812303,1741607475125,"fUST",-992.65,0.00052602,120,"2025-03-10T11:51:15.125",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812304,1741607475136,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.136",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812305,1741607475148,"fUST",-51310.55,0.00052602,7,"2025-03-10T11:51:15.148",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812306,1741607475159,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.159",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812307,1741607475172,"fUST",-1066.71,0.00052602,120,"2025-03-10T11:51:15.172",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812308,1741607475184,"fUST",-683.0,0.00052602,120,"2025-03-10T11:51:15.184",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812309,1741607475198,"fUST",-1142.38,0.00052602,120,"2025-03-10T11:51:15.198",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812310,1741607475209,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.209",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812311,1741607475220,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.220",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812312,1741607475232,"fUST",-1004.38,0.00052602,120,"2025-03-10T11:51:15.232",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812313,1741607475243,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.243",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812314,1741607475254,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.254",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812315,1741607475264,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.264",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812316,1741607475275,"fUST",-1039.43,0.00052602,120,"2025-03-10T11:51:15.275",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812317,1741607475284,"fUST",-612.35,0.00052602,120,"2025-03-10T11:51:15.284",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812318,1741607475295,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.295",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812319,1741607475305,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.305",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812320,1741607475315,"fUST",-3219.16,0.00052602,120,"2025-03-10T11:51:15.315",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812321,1741607475324,"fUST",-3472.79,0.00052602,120,"2025-03-10T11:51:15.324",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812322,1741607475336,"fUST",-4838.56,0.00052602,120,"2025-03-10T11:51:15.336",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812323,1741607475348,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.348",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812324,1741607475359,"fUST",-1935.38,0.00052602,60,"2025-03-10T11:51:15.359",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812325,1741607475370,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.370",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812326,1741607475380,"fUST",-741.28,0.00052602,120,"2025-03-10T11:51:15.380",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812327,1741607475390,"fUST",-610.98,0.00052602,120,"2025-03-10T11:51:15.390",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812328,1741607475400,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.400",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812329,1741607475410,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.410",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812330,1741607475421,"fUST",-1041.66,0.00052602,120,"2025-03-10T11:51:15.421",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812331,1741607475431,"fUST",-8237.64,0.00052602,120,"2025-03-10T11:51:15.431",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812332,1741607475443,"fUST",-558.2,0.00052602,120,"2025-03-10T11:51:15.443",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812333,1741607475453,"fUST",-670.89,0.00052602,120,"2025-03-10T11:51:15.453",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812334,1741607475464,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.464",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812335,1741607475474,"fUST",-556.54,0.00052602,120,"2025-03-10T11:51:15.474",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812336,1741607475486,"fUST",-541.14296686,0.00052602,120,"2025-03-10T11:51:15.486",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812337,1741607475496,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.496",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812338,1741607475508,"fUST",-1523.15,0.00052602,120,"2025-03-10T11:51:15.508",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812339,1741607475522,"fUST",-1333.19,0.00052602,120,"2025-03-10T11:51:15.522",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812340,1741607475533,"fUST",-1628.94,0.00052602,120,"2025-03-10T11:51:15.533",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812341,1741607475542,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.542",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812342,1741607475553,"fUST",-2915.64,0.00052602,120,"2025-03-10T11:51:15.553",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812343,1741607475563,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.563",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812344,1741607475573,"fUST",-1000.0,0.00052602,7,"2025-03-10T11:51:15.573",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812345,1741607475587,"fUST",-860.61,0.00052602,120,"2025-03-10T11:51:15.587",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812346,1741607475599,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.599",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812347,1741607475610,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.610",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812348,1741607475621,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.621",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812349,1741607475631,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.631",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812350,1741607475641,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.641",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812351,1741607475651,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.651",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812352,1741607475663,"fUST",-925.83,0.00052602,120,"2025-03-10T11:51:15.663",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812353,1741607475673,"fUST",-862.83,0.00052602,120,"2025-03-10T11:51:15.673",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812354,1741607475684,"fUST",-1198.11,0.00052602,120,"2025-03-10T11:51:15.684",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812355,1741607475694,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.694",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812356,1741607475704,"fUST",-518.20122132,0.00052602,120,"2025-03-10T11:51:15.704",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812357,1741607475714,"fUST",-502.76,0.00052602,120,"2025-03-10T11:51:15.714",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812358,1741607475726,"fUST",-525.88,0.00052602,120,"2025-03-10T11:51:15.726",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812359,1741607475736,"fUST",-504.2,0.00052602,120,"2025-03-10T11:51:15.736",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812360,1741607475746,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.746",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812361,1741607475757,"fUST",-4063.93,0.00052602,120,"2025-03-10T11:51:15.757",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812362,1741607475768,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.768",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812363,1741607475780,"fUST",-782.59,0.00052602,120,"2025-03-10T11:51:15.780",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812364,1741607475790,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.790",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812365,1741607475800,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.800",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812366,1741607475810,"fUST",-605.17,0.00052602,120,"2025-03-10T11:51:15.810",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812367,1741607475821,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.821",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812368,1741607475834,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.834",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812369,1741607475846,"fUST",-1171.0,0.00052602,120,"2025-03-10T11:51:15.846",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812370,1741607475857,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.857",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812371,1741607475868,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.868",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812372,1741607475878,"fUST",-519.63096955,0.00052602,120,"2025-03-10T11:51:15.878",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812373,1741607475891,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.891",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812374,1741607475901,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.901",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812375,1741607475911,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.911",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812376,1741607475921,"fUST",-513.91,0.00052602,120,"2025-03-10T11:51:15.921",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812377,1741607475931,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.931",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812378,1741607475941,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.941",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812379,1741607475951,"fUST",-1446.04,0.00052602,120,"2025-03-10T11:51:15.951",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812380,1741607475962,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.962",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812381,1741607475972,"fUST",-6602.5,0.00052602,120,"2025-03-10T11:51:15.972",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812382,1741607475982,"fUST",-732.07,0.00052602,120,"2025-03-10T11:51:15.982",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812383,1741607475991,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:15.991",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812384,1741607476001,"fUST",-892.31,0.00052602,120,"2025-03-10T11:51:16.001",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812385,1741607476011,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:16.011",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812386,1741607476021,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:16.021",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812387,1741607476031,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:16.031",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812388,1741607476042,"fUST",-330.78609889,0.00052602,120,"2025-03-10T11:51:16.042",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812389,1741607476053,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:16.053",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812390,1741607476063,"fUST",-515.40483467,0.00052602,120,"2025-03-10T11:51:16.063",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812391,1741607476074,"fUST",-541.21,0.00052602,120,"2025-03-10T11:51:16.074",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812392,1741607476086,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:16.086",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812393,1741607476097,"fUST",-4651.51,0.00052602,120,"2025-03-10T11:51:16.097",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812394,1741607476107,"fUST",-2354.79,0.00052602,120,"2025-03-10T11:51:16.107",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812395,1741607476118,"fUST",-624.13,0.00052602,120,"2025-03-10T11:51:16.118",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812396,1741607476128,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:16.128",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812397,1741607476139,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:16.139",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812398,1741607476148,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:16.148",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812399,1741607476158,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:16.158",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812400,1741607476167,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:16.167",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812401,1741607476179,"fUST",-546.62,0.00052602,15,"2025-03-10T11:51:16.179",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812402,1741607476189,"fUST",-13853.78,0.00052602,2,"2025-03-10T11:51:16.189",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812403,1741607476199,"fUST",-588.91,0.00052602,120,"2025-03-10T11:51:16.199",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812404,1741607476209,"fUST",-1249.42,0.00052602,120,"2025-03-10T11:51:16.209",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812405,1741607476219,"fUST",-1898.59,0.00052602,120,"2025-03-10T11:51:16.219",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812406,1741607476230,"fUST",-1300.32,0.00052602,120,"2025-03-10T11:51:16.230",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812407,1741607476240,"fUST",-898.69,0.00052602,120,"2025-03-10T11:51:16.240",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812408,1741607476249,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:16.249",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812409,1741607476260,"fUST",-500.0,0.00052602,2,"2025-03-10T11:51:16.260",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812410,1741607476270,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:16.270",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812411,1741607476280,"fUST",-500.0,0.00052602,30,"2025-03-10T11:51:16.280",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812412,1741607476290,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:16.290",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812413,1741607476300,"fUST",-2200.46,0.00052602,120,"2025-03-10T11:51:16.300",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812414,1741607476310,"fUST",-500.0,0.00052602,120,"2025-03-10T11:51:16.310",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812415,1741607476320,"fUST",-500.0,0.00052602,2,"2025-03-10T11:51:16.320",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812416,1741607476331,"fUST",-600.0,0.000528,2,"2025-03-10T11:51:16.331",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812417,1741607476341,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.341",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812418,1741607476350,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.350",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812419,1741607476360,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.360",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812420,1741607476370,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.370",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812421,1741607476380,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.380",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812422,1741607476390,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.390",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812423,1741607476399,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.399",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812424,1741607476409,"fUST",-760.28,0.00052876,7,"2025-03-10T11:51:16.409",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812425,1741607476419,"fUST",-521.0356685,0.00052876,120,"2025-03-10T11:51:16.419",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812426,1741607476428,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.428",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812427,1741607476437,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.437",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812428,1741607476447,"fUST",-500.0,0.00052876,15,"2025-03-10T11:51:16.447",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812429,1741607476456,"fUST",-554.90343169,0.00052876,120,"2025-03-10T11:51:16.456",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812430,1741607476465,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.465",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812431,1741607476475,"fUST",-522.11651504,0.00052876,120,"2025-03-10T11:51:16.475",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812432,1741607476484,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.484",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812433,1741607476494,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.494",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812434,1741607476504,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.504",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812435,1741607476516,"fUST",-351.65616025,0.00052876,5,"2025-03-10T11:51:16.516",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812436,1741607476525,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.525",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812437,1741607476535,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.535",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812438,1741607476547,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.547",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812439,1741607476556,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.556",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812440,1741607476566,"fUST",-970.08,0.00052876,120,"2025-03-10T11:51:16.566",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812441,1741607476576,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.576",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812442,1741607476589,"fUST",-587.6390707,0.00052876,120,"2025-03-10T11:51:16.589",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812443,1741607476600,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.600",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812444,1741607476611,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.611",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812445,1741607476621,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.621",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812446,1741607476632,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.632",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812447,1741607476642,"fUST",-526.25,0.00052876,120,"2025-03-10T11:51:16.642",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812448,1741607476654,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.654",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812449,1741607476664,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.664",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812450,1741607476676,"fUST",-511.91,0.00052876,120,"2025-03-10T11:51:16.676",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812451,1741607476688,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.688",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812452,1741607476699,"fUST",-604.52,0.00052876,120,"2025-03-10T11:51:16.699",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812453,1741607476710,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.710",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812454,1741607476723,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.723",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812455,1741607476735,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.735",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812456,1741607476747,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.747",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812457,1741607476759,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.759",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812458,1741607476771,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.771",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812459,1741607476784,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.784",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812460,1741607476796,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.796",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812461,1741607476807,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.807",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812462,1741607476818,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.818",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812463,1741607476839,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.839",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812464,1741607476850,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.850",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812465,1741607476866,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.866",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812466,1741607476878,"fUST",-815.44,0.00052876,120,"2025-03-10T11:51:16.878",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812467,1741607476888,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.888",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812468,1741607476899,"fUST",-568.27,0.00052876,120,"2025-03-10T11:51:16.899",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812469,1741607476910,"fUST",-552.10602591,0.00052876,120,"2025-03-10T11:51:16.910",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812470,1741607476920,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.920",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812471,1741607476932,"fUST",-526.39862588,0.00052876,120,"2025-03-10T11:51:16.932",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812472,1741607476942,"fUST",-865.23,0.00052876,120,"2025-03-10T11:51:16.942",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812473,1741607476953,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.953",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812474,1741607476963,"fUST",-1169.92,0.00052876,120,"2025-03-10T11:51:16.963",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812475,1741607476974,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.974",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812476,1741607476984,"fUST",-884.21,0.00052876,120,"2025-03-10T11:51:16.984",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812477,1741607476994,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:16.994",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812478,1741607477004,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.004",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812479,1741607477014,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.014",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812480,1741607477024,"fUST",-607.55,0.00052876,120,"2025-03-10T11:51:17.024",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812481,1741607477034,"fUST",-635.6,0.00052876,120,"2025-03-10T11:51:17.034",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812482,1741607477044,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.044",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812483,1741607477054,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.054",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812484,1741607477063,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.063",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812485,1741607477073,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.073",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812486,1741607477088,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.088",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812487,1741607477098,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.098",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812488,1741607477107,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.107",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812489,1741607477117,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.117",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812490,1741607477126,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.126",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812491,1741607477136,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.136",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812492,1741607477145,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.145",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812493,1741607477155,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.155",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812494,1741607477166,"fUST",-1304.58,0.00052876,120,"2025-03-10T11:51:17.166",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812495,1741607477175,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.175",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812496,1741607477185,"fUST",-646.1,0.00052876,120,"2025-03-10T11:51:17.185",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812497,1741607477194,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.194",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812498,1741607477204,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.204",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812499,1741607477213,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.213",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812500,1741607477357,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.357",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812501,1741607477367,"fUST",-343.74754848,0.00052876,120,"2025-03-10T11:51:17.367",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812502,1741607477377,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.377",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812503,1741607477386,"fUST",-3058.13,0.00052876,120,"2025-03-10T11:51:17.386",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812504,1741607477396,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.396",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812505,1741607477406,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.406",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812506,1741607477415,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.415",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812507,1741607477425,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.425",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812508,1741607477435,"fUST",-521.05,0.00052876,120,"2025-03-10T11:51:17.435",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812509,1741607477445,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.445",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812510,1741607477454,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.454",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812511,1741607477463,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.463",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812512,1741607477472,"fUST",-692.66,0.00052876,120,"2025-03-10T11:51:17.472",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812513,1741607477483,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.483",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812514,1741607477493,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.493",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812515,1741607477503,"fUST",-1550.78,0.00052876,120,"2025-03-10T11:51:17.503",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812516,1741607477515,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.515",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812517,1741607477527,"fUST",-696.14,0.00052876,120,"2025-03-10T11:51:17.527",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812518,1741607477537,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.537",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812519,1741607477549,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.549",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812520,1741607477559,"fUST",-851.99,0.00052876,120,"2025-03-10T11:51:17.559",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812521,1741607477570,"fUST",-828.93,0.00052876,2,"2025-03-10T11:51:17.570",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812522,1741607477582,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.582",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812523,1741607477592,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.592",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812524,1741607477602,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.602",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812525,1741607477612,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.612",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812526,1741607477622,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.622",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812527,1741607477632,"fUST",-1472.77,0.00052876,120,"2025-03-10T11:51:17.632",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812528,1741607477642,"fUST",-1577.16,0.00052876,120,"2025-03-10T11:51:17.642",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812529,1741607477652,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.652",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812530,1741607477661,"fUST",-1586.54,0.00052876,120,"2025-03-10T11:51:17.661",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812531,1741607477671,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.671",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812532,1741607477681,"fUST",-688.31,0.00052876,120,"2025-03-10T11:51:17.681",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812533,1741607477691,"fUST",-2572.37,0.00052876,120,"2025-03-10T11:51:17.691",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812534,1741607477700,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.700",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812535,1741607477710,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.710",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812536,1741607477720,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.720",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812537,1741607477730,"fUST",-500.82,0.00052876,120,"2025-03-10T11:51:17.730",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812538,1741607477739,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.739",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812539,1741607477749,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.749",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812540,1741607477758,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.758",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812541,1741607477768,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.768",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812542,1741607477778,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.778",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812543,1741607477791,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.791",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812544,1741607477800,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.800",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812545,1741607477810,"fUST",-645.81,0.00052876,120,"2025-03-10T11:51:17.810",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812546,1741607477820,"fUST",-992.65,0.00052876,120,"2025-03-10T11:51:17.820",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812547,1741607477832,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.832",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812548,1741607477841,"fUST",-51310.55,0.00052876,7,"2025-03-10T11:51:17.841",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812549,1741607477851,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.851",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812550,1741607477861,"fUST",-1066.71,0.00052876,120,"2025-03-10T11:51:17.861",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812551,1741607477870,"fUST",-683.0,0.00052876,120,"2025-03-10T11:51:17.870",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812552,1741607477880,"fUST",-1142.38,0.00052876,120,"2025-03-10T11:51:17.880",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812553,1741607477890,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.890",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812554,1741607477899,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.899",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812555,1741607477909,"fUST",-1004.38,0.00052876,120,"2025-03-10T11:51:17.909",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812556,1741607477919,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.919",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812557,1741607477928,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.928",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812558,1741607477938,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.938",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812559,1741607477948,"fUST",-1039.43,0.00052876,120,"2025-03-10T11:51:17.948",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812560,1741607477957,"fUST",-612.35,0.00052876,120,"2025-03-10T11:51:17.957",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812561,1741607477967,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.967",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812562,1741607477976,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:17.976",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812563,1741607477986,"fUST",-3219.16,0.00052876,120,"2025-03-10T11:51:17.986",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812564,1741607477996,"fUST",-3472.79,0.00052876,120,"2025-03-10T11:51:17.996",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812565,1741607478005,"fUST",-4838.56,0.00052876,120,"2025-03-10T11:51:18.005",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812566,1741607478015,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.015",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812567,1741607478024,"fUST",-1935.38,0.00052876,60,"2025-03-10T11:51:18.024",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812568,1741607478034,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.034",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812569,1741607478044,"fUST",-741.28,0.00052876,120,"2025-03-10T11:51:18.044",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812570,1741607478054,"fUST",-610.98,0.00052876,120,"2025-03-10T11:51:18.054",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812571,1741607478063,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.063",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812572,1741607478073,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.073",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812573,1741607478085,"fUST",-1041.66,0.00052876,120,"2025-03-10T11:51:18.085",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812574,1741607478094,"fUST",-8237.64,0.00052876,120,"2025-03-10T11:51:18.094",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812575,1741607478104,"fUST",-558.2,0.00052876,120,"2025-03-10T11:51:18.104",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812576,1741607478114,"fUST",-670.89,0.00052876,120,"2025-03-10T11:51:18.114",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812577,1741607478124,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.124",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812578,1741607478134,"fUST",-556.54,0.00052876,120,"2025-03-10T11:51:18.134",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812579,1741607478144,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.144",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812580,1741607478153,"fUST",-1523.15,0.00052876,120,"2025-03-10T11:51:18.153",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812581,1741607478163,"fUST",-1333.19,0.00052876,120,"2025-03-10T11:51:18.163",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812582,1741607478174,"fUST",-1628.94,0.00052876,120,"2025-03-10T11:51:18.174",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812583,1741607478184,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.184",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812584,1741607478194,"fUST",-2915.64,0.00052876,120,"2025-03-10T11:51:18.194",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812585,1741607478204,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.204",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812586,1741607478214,"fUST",-1000.0,0.00052876,7,"2025-03-10T11:51:18.214",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812587,1741607478224,"fUST",-860.61,0.00052876,120,"2025-03-10T11:51:18.224",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812588,1741607478234,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.234",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812589,1741607478244,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.244",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812590,1741607478254,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.254",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812591,1741607478264,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.264",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812592,1741607478274,"fUST",-518.2372858,0.00052876,120,"2025-03-10T11:51:18.274",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812593,1741607478284,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.284",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812594,1741607478293,"fUST",-925.83,0.00052876,120,"2025-03-10T11:51:18.293",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812595,1741607478303,"fUST",-862.83,0.00052876,120,"2025-03-10T11:51:18.303",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812596,1741607478312,"fUST",-1198.11,0.00052876,120,"2025-03-10T11:51:18.312",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812597,1741607478321,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.321",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812598,1741607478332,"fUST",-502.76,0.00052876,120,"2025-03-10T11:51:18.332",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812599,1741607478342,"fUST",-525.88,0.00052876,120,"2025-03-10T11:51:18.342",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812600,1741607478351,"fUST",-504.2,0.00052876,120,"2025-03-10T11:51:18.351",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812601,1741607478361,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.361",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812602,1741607478370,"fUST",-4063.93,0.00052876,120,"2025-03-10T11:51:18.370",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812603,1741607478380,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.380",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812604,1741607478389,"fUST",-782.59,0.00052876,120,"2025-03-10T11:51:18.389",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812605,1741607478399,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.399",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812606,1741607478408,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.408",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812607,1741607478418,"fUST",-605.17,0.00052876,120,"2025-03-10T11:51:18.418",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812608,1741607478428,"fUST",-522.78780758,0.00052876,120,"2025-03-10T11:51:18.428",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812609,1741607478437,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.437",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812610,1741607478447,"fUST",-1171.0,0.00052876,120,"2025-03-10T11:51:18.447",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812611,1741607478457,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.457",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812612,1741607478466,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.466",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812613,1741607478476,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.476",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812614,1741607478485,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.485",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812615,1741607478494,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.494",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812616,1741607478504,"fUST",-513.91,0.00052876,120,"2025-03-10T11:51:18.504",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812617,1741607478516,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.516",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812618,1741607478526,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.526",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812619,1741607478536,"fUST",-1446.04,0.00052876,120,"2025-03-10T11:51:18.536",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812620,1741607478546,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.546",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812621,1741607478555,"fUST",-6602.5,0.00052876,120,"2025-03-10T11:51:18.555",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812622,1741607478565,"fUST",-732.07,0.00052876,120,"2025-03-10T11:51:18.565",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812623,1741607478575,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.575",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812624,1741607478588,"fUST",-892.31,0.00052876,120,"2025-03-10T11:51:18.588",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812625,1741607478598,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.598",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812626,1741607478608,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.608",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812627,1741607478618,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.618",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812628,1741607478627,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.627",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812629,1741607478638,"fUST",-541.21,0.00052876,120,"2025-03-10T11:51:18.638",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812630,1741607478648,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.648",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812631,1741607478658,"fUST",-4651.51,0.00052876,120,"2025-03-10T11:51:18.658",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812632,1741607478668,"fUST",-2354.79,0.00052876,120,"2025-03-10T11:51:18.668",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812633,1741607478677,"fUST",-624.13,0.00052876,120,"2025-03-10T11:51:18.677",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812634,1741607478687,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.687",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812635,1741607478697,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.697",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812636,1741607478707,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.707",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812637,1741607478717,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.717",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812638,1741607478726,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.726",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812639,1741607478736,"fUST",-546.62,0.00052876,15,"2025-03-10T11:51:18.736",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812640,1741607478746,"fUST",-13853.78,0.00052876,2,"2025-03-10T11:51:18.746",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812641,1741607478756,"fUST",-588.91,0.00052876,120,"2025-03-10T11:51:18.756",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812642,1741607478766,"fUST",-1249.42,0.00052876,120,"2025-03-10T11:51:18.766",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812643,1741607478776,"fUST",-1898.59,0.00052876,120,"2025-03-10T11:51:18.776",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812644,1741607478785,"fUST",-1300.32,0.00052876,120,"2025-03-10T11:51:18.785",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812645,1741607478796,"fUST",-898.69,0.00052876,120,"2025-03-10T11:51:18.796",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812646,1741607478805,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.805",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812647,1741607478815,"fUST",-500.0,0.00052876,2,"2025-03-10T11:51:18.815",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812648,1741607478825,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.825",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812649,1741607478837,"fUST",-500.0,0.00052876,30,"2025-03-10T11:51:18.837",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812650,1741607478847,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.847",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812651,1741607478857,"fUST",-2200.46,0.00052876,120,"2025-03-10T11:51:18.857",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812652,1741607478867,"fUST",-500.0,0.00052876,120,"2025-03-10T11:51:18.867",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812653,1741607478878,"fUST",-500.0,0.00052876,2,"2025-03-10T11:51:18.878",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812654,1741607478888,"fUST",-799.3854481,0.00052877,30,"2025-03-10T11:51:18.888",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812655,1741607478897,"fUST",-8706.44,0.000529,30,"2025-03-10T11:51:18.897",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812656,1741607478907,"fUST",-568.23,0.00053,30,"2025-03-10T11:51:18.907",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812657,1741607478917,"fUST",-182.12,0.00053,30,"2025-03-10T11:51:18.917",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812658,1741607478928,"fUST",-550.0,0.00053064,2,"2025-03-10T11:51:18.928",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812659,1741607478937,"fUST",-1500.0,0.00053098,10,"2025-03-10T11:51:18.937",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812660,1741607478947,"fUST",-641.10935554,0.0005315,120,"2025-03-10T11:51:18.947",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812661,1741607478958,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:18.958",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812662,1741607478967,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:18.967",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812663,1741607478977,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:18.977",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812664,1741607478987,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:18.987",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812665,1741607478997,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:18.997",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812666,1741607479007,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.007",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812667,1741607479016,"fUST",-760.28,0.0005315,7,"2025-03-10T11:51:19.016",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812668,1741607479026,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.026",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812669,1741607479037,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.037",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812670,1741607479046,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.046",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812671,1741607479055,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.055",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812672,1741607479065,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.065",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812673,1741607479075,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.075",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812674,1741607479086,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.086",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812675,1741607479096,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.096",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812676,1741607479106,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.106",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812677,1741607479115,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.115",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812678,1741607479125,"fUST",-970.08,0.0005315,120,"2025-03-10T11:51:19.125",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812679,1741607479134,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.134",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812680,1741607479144,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.144",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812681,1741607479153,"fUST",-308.55,0.0005315,120,"2025-03-10T11:51:19.153",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812682,1741607479163,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.163",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812683,1741607479172,"fUST",-199.8991842,0.0005315,120,"2025-03-10T11:51:19.172",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812684,1741607479182,"fUST",-526.25,0.0005315,120,"2025-03-10T11:51:19.182",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812685,1741607479192,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.192",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812686,1741607479202,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.202",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812687,1741607479211,"fUST",-511.91,0.0005315,120,"2025-03-10T11:51:19.211",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812688,1741607479221,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.221",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812689,1741607479231,"fUST",-604.52,0.0005315,120,"2025-03-10T11:51:19.231",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812690,1741607479241,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.241",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812691,1741607479251,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.251",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812692,1741607479261,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.261",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812693,1741607479271,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.271",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812694,1741607479281,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.281",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812695,1741607479290,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.290",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812696,1741607479301,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.301",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812697,1741607479310,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.310",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812698,1741607479320,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.320",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812699,1741607479329,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.329",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812700,1741607479341,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.341",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812701,1741607479351,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.351",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812702,1741607479361,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.361",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812703,1741607479372,"fUST",-815.44,0.0005315,120,"2025-03-10T11:51:19.372",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812704,1741607479382,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.382",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812705,1741607479392,"fUST",-568.27,0.0005315,120,"2025-03-10T11:51:19.392",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812706,1741607479403,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.403",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812707,1741607479412,"fUST",-865.23,0.0005315,120,"2025-03-10T11:51:19.412",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812708,1741607479422,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.422",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812709,1741607479432,"fUST",-1169.92,0.0005315,120,"2025-03-10T11:51:19.432",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812710,1741607479442,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.442",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812711,1741607479452,"fUST",-884.21,0.0005315,120,"2025-03-10T11:51:19.452",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812712,1741607479461,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.461",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812713,1741607479471,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.471",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812714,1741607479480,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.480",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812715,1741607479490,"fUST",-607.55,0.0005315,120,"2025-03-10T11:51:19.490",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812716,1741607479500,"fUST",-635.6,0.0005315,120,"2025-03-10T11:51:19.500",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812717,1741607479512,"fUST",-522.47776022,0.0005315,120,"2025-03-10T11:51:19.512",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812718,1741607479522,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.522",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812719,1741607479532,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.532",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812720,1741607479542,"fUST",-227.81249327,0.0005315,120,"2025-03-10T11:51:19.542",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812721,1741607479552,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.552",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812722,1741607479562,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.562",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812723,1741607479572,"fUST",-497.74824983,0.0005315,120,"2025-03-10T11:51:19.572",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812724,1741607479584,"fUST",-530.28862295,0.0005315,120,"2025-03-10T11:51:19.584",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812725,1741607479596,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.596",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812726,1741607479606,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.606",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812727,1741607479615,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.615",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812728,1741607479625,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.625",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812729,1741607479636,"fUST",-1304.58,0.0005315,120,"2025-03-10T11:51:19.636",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812730,1741607479646,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.646",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812731,1741607479656,"fUST",-646.1,0.0005315,120,"2025-03-10T11:51:19.656",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812732,1741607479665,"fUST",-502.64541453,0.0005315,120,"2025-03-10T11:51:19.665",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812733,1741607479675,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.675",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812734,1741607479685,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.685",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812735,1741607479695,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.695",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812736,1741607479705,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.705",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812737,1741607479714,"fUST",-3058.13,0.0005315,120,"2025-03-10T11:51:19.714",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812738,1741607479724,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.724",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812739,1741607479734,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.734",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812740,1741607479743,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.743",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812741,1741607479753,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.753",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812742,1741607479764,"fUST",-521.05,0.0005315,120,"2025-03-10T11:51:19.764",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812743,1741607479774,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.774",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812744,1741607479783,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.783",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812745,1741607479793,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.793",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812746,1741607479802,"fUST",-692.66,0.0005315,120,"2025-03-10T11:51:19.802",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812747,1741607479812,"fUST",-517.41543386,0.0005315,120,"2025-03-10T11:51:19.812",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812748,1741607479821,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.821",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812749,1741607479832,"fUST",-1550.78,0.0005315,120,"2025-03-10T11:51:19.832",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812750,1741607479842,"fUST",-210.26274536,0.0005315,120,"2025-03-10T11:51:19.842",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812751,1741607479852,"fUST",-696.14,0.0005315,120,"2025-03-10T11:51:19.852",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812752,1741607479861,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.861",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812753,1741607479871,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.871",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812754,1741607479881,"fUST",-851.99,0.0005315,120,"2025-03-10T11:51:19.881",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812755,1741607479891,"fUST",-828.93,0.0005315,2,"2025-03-10T11:51:19.891",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812756,1741607479901,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.901",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812757,1741607479912,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.912",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812758,1741607479921,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.921",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812759,1741607479931,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.931",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812760,1741607479940,"fUST",-522.32029861,0.0005315,120,"2025-03-10T11:51:19.940",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812761,1741607479950,"fUST",-1472.77,0.0005315,120,"2025-03-10T11:51:19.950",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812762,1741607479960,"fUST",-1577.16,0.0005315,120,"2025-03-10T11:51:19.960",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812763,1741607479969,"fUST",-587.23427418,0.0005315,120,"2025-03-10T11:51:19.969",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812764,1741607479979,"fUST",-1586.54,0.0005315,120,"2025-03-10T11:51:19.979",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812765,1741607479989,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:19.989",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812766,1741607479999,"fUST",-688.31,0.0005315,120,"2025-03-10T11:51:19.999",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812767,1741607480010,"fUST",-2572.37,0.0005315,120,"2025-03-10T11:51:20.010",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812768,1741607480020,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.020",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812769,1741607480029,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.029",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812770,1741607480039,"fUST",-204.30275645,0.0005315,120,"2025-03-10T11:51:20.039",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812771,1741607480048,"fUST",-500.82,0.0005315,120,"2025-03-10T11:51:20.048",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812772,1741607480058,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.058",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812773,1741607480067,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.067",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812774,1741607480077,"fUST",-554.66078913,0.0005315,120,"2025-03-10T11:51:20.077",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812775,1741607480087,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.087",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812776,1741607480097,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.097",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812777,1741607480107,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.107",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812778,1741607480117,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.117",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812779,1741607480126,"fUST",-645.81,0.0005315,120,"2025-03-10T11:51:20.126",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812780,1741607480136,"fUST",-992.65,0.0005315,120,"2025-03-10T11:51:20.136",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812781,1741607480146,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.146",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812782,1741607480156,"fUST",-51310.55,0.0005315,7,"2025-03-10T11:51:20.156",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812783,1741607480166,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.166",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812784,1741607480175,"fUST",-1066.71,0.0005315,120,"2025-03-10T11:51:20.175",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812785,1741607480185,"fUST",-683.0,0.0005315,120,"2025-03-10T11:51:20.185",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812786,1741607480195,"fUST",-1142.38,0.0005315,120,"2025-03-10T11:51:20.195",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812787,1741607480205,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.205",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812788,1741607480215,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.215",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812789,1741607480225,"fUST",-1004.38,0.0005315,120,"2025-03-10T11:51:20.225",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812790,1741607480235,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.235",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812791,1741607480245,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.245",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812792,1741607480254,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.254",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812793,1741607480264,"fUST",-1039.43,0.0005315,120,"2025-03-10T11:51:20.264",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812794,1741607480274,"fUST",-612.35,0.0005315,120,"2025-03-10T11:51:20.274",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812795,1741607480283,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.283",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812796,1741607480292,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.292",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812797,1741607480302,"fUST",-3219.16,0.0005315,120,"2025-03-10T11:51:20.302",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812798,1741607480311,"fUST",-3472.79,0.0005315,120,"2025-03-10T11:51:20.311",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812799,1741607480334,"fUST",-4838.56,0.0005315,120,"2025-03-10T11:51:20.334",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812800,1741607480344,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.344",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812801,1741607480354,"fUST",-1935.38,0.0005315,60,"2025-03-10T11:51:20.354",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812802,1741607480364,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.364",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812803,1741607480374,"fUST",-741.28,0.0005315,120,"2025-03-10T11:51:20.374",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812804,1741607480384,"fUST",-610.98,0.0005315,120,"2025-03-10T11:51:20.384",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812805,1741607480394,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.394",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812806,1741607480403,"fUST",-398.75890969,0.0005315,120,"2025-03-10T11:51:20.403",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812807,1741607480414,"fUST",-1041.66,0.0005315,120,"2025-03-10T11:51:20.414",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812808,1741607480423,"fUST",-8237.64,0.0005315,120,"2025-03-10T11:51:20.423",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812809,1741607480434,"fUST",-558.2,0.0005315,120,"2025-03-10T11:51:20.434",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812810,1741607480443,"fUST",-670.89,0.0005315,120,"2025-03-10T11:51:20.443",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812811,1741607480453,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.453",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812812,1741607480463,"fUST",-556.54,0.0005315,120,"2025-03-10T11:51:20.463",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812813,1741607480472,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.472",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812814,1741607480482,"fUST",-1523.15,0.0005315,120,"2025-03-10T11:51:20.482",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812815,1741607480492,"fUST",-1333.19,0.0005315,120,"2025-03-10T11:51:20.492",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812816,1741607480501,"fUST",-1628.94,0.0005315,120,"2025-03-10T11:51:20.501",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812817,1741607480512,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.512",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812818,1741607480523,"fUST",-2915.64,0.0005315,120,"2025-03-10T11:51:20.523",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812819,1741607480533,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.533",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812820,1741607480542,"fUST",-1000.0,0.0005315,7,"2025-03-10T11:51:20.542",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812821,1741607480551,"fUST",-860.61,0.0005315,120,"2025-03-10T11:51:20.551",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812822,1741607480561,"fUST",-524.16429933,0.0005315,120,"2025-03-10T11:51:20.561",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812823,1741607480570,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.570",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812824,1741607480580,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.580",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812825,1741607480593,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.593",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812826,1741607480807,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.807",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812827,1741607480818,"fUST",-925.83,0.0005315,120,"2025-03-10T11:51:20.818",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812828,1741607480829,"fUST",-862.83,0.0005315,120,"2025-03-10T11:51:20.829",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812829,1741607480844,"fUST",-1198.11,0.0005315,120,"2025-03-10T11:51:20.844",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812830,1741607480854,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.854",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812831,1741607480866,"fUST",-502.76,0.0005315,120,"2025-03-10T11:51:20.866",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812832,1741607480876,"fUST",-525.88,0.0005315,120,"2025-03-10T11:51:20.876",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812833,1741607480887,"fUST",-504.2,0.0005315,120,"2025-03-10T11:51:20.887",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812834,1741607480896,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.896",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812835,1741607480907,"fUST",-4063.93,0.0005315,120,"2025-03-10T11:51:20.907",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812836,1741607480918,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.918",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812837,1741607480927,"fUST",-782.59,0.0005315,120,"2025-03-10T11:51:20.927",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812838,1741607480938,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.938",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812839,1741607480948,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.948",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812840,1741607480958,"fUST",-605.17,0.0005315,120,"2025-03-10T11:51:20.958",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812841,1741607480968,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:20.968",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812842,1741607480983,"fUST",-1171.0,0.0005315,120,"2025-03-10T11:51:20.983",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812843,1741607480993,"fUST",-357.07748263,0.0005315,120,"2025-03-10T11:51:20.993",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812844,1741607481003,"fUST",-559.6632391,0.0005315,120,"2025-03-10T11:51:21.003",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812845,1741607481014,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:21.014",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812846,1741607481024,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:21.024",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812847,1741607481033,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:21.033",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812848,1741607481043,"fUST",-513.91,0.0005315,120,"2025-03-10T11:51:21.043",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812849,1741607481052,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:21.052",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812850,1741607481062,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:21.062",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812851,1741607481071,"fUST",-1446.04,0.0005315,120,"2025-03-10T11:51:21.071",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812852,1741607481080,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:21.080",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812853,1741607481092,"fUST",-6602.5,0.0005315,120,"2025-03-10T11:51:21.092",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812854,1741607481102,"fUST",-732.07,0.0005315,120,"2025-03-10T11:51:21.102",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812855,1741607481112,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:21.112",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812856,1741607481122,"fUST",-892.31,0.0005315,120,"2025-03-10T11:51:21.122",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812857,1741607481132,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:21.132",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812858,1741607481142,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:21.142",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812859,1741607481152,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:21.152",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812860,1741607481162,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:21.162",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812861,1741607481172,"fUST",-541.21,0.0005315,120,"2025-03-10T11:51:21.172",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812862,1741607481182,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:21.182",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812863,1741607481192,"fUST",-4651.51,0.0005315,120,"2025-03-10T11:51:21.192",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812864,1741607481202,"fUST",-2354.79,0.0005315,120,"2025-03-10T11:51:21.202",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812865,1741607481212,"fUST",-624.13,0.0005315,120,"2025-03-10T11:51:21.212",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812866,1741607481222,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:21.222",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812867,1741607481232,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:21.232",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812868,1741607481242,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:21.242",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812869,1741607481252,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:21.252",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812870,1741607481261,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:21.261",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812871,1741607481271,"fUST",-546.62,0.0005315,15,"2025-03-10T11:51:21.271",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812872,1741607481280,"fUST",-13853.78,0.0005315,2,"2025-03-10T11:51:21.280",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812873,1741607481290,"fUST",-588.91,0.0005315,120,"2025-03-10T11:51:21.290",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812874,1741607481300,"fUST",-1249.42,0.0005315,120,"2025-03-10T11:51:21.300",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812875,1741607481310,"fUST",-1898.59,0.0005315,120,"2025-03-10T11:51:21.310",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812876,1741607481319,"fUST",-1300.32,0.0005315,120,"2025-03-10T11:51:21.319",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812877,1741607481329,"fUST",-898.69,0.0005315,120,"2025-03-10T11:51:21.329",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812878,1741607481341,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:21.341",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812879,1741607481351,"fUST",-511.17356044,0.0005315,2,"2025-03-10T11:51:21.351",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812880,1741607481361,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:21.361",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812881,1741607481371,"fUST",-500.0,0.0005315,30,"2025-03-10T11:51:21.371",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812882,1741607481380,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:21.380",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812883,1741607481390,"fUST",-2200.46,0.0005315,120,"2025-03-10T11:51:21.390",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812884,1741607481400,"fUST",-500.0,0.0005315,120,"2025-03-10T11:51:21.400",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812885,1741607481410,"fUST",-629.5205846,0.00053151,30,"2025-03-10T11:51:21.410",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812886,1741607481419,"fUST",-600.0,0.0005335,2,"2025-03-10T11:51:21.419",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812887,1741607481429,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.429",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812888,1741607481438,"fUST",-282.34310228,0.00053424,120,"2025-03-10T11:51:21.438",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812889,1741607481448,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.448",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812890,1741607481460,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.460",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812891,1741607481469,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.469",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812892,1741607481479,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.479",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812893,1741607481488,"fUST",-760.28,0.00053424,7,"2025-03-10T11:51:21.488",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812894,1741607481498,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.498",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812895,1741607481511,"fUST",-594.59550211,0.00053424,120,"2025-03-10T11:51:21.511",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812896,1741607481521,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.521",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812897,1741607481530,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.530",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812898,1741607481540,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.540",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812899,1741607481551,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.551",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812900,1741607481561,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.561",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812901,1741607481571,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.571",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812902,1741607481580,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.580",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812903,1741607481592,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.592",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812904,1741607481602,"fUST",-970.08,0.00053424,120,"2025-03-10T11:51:21.602",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812905,1741607481612,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.612",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812906,1741607481622,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.622",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812907,1741607481631,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.631",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812908,1741607481641,"fUST",-526.25,0.00053424,120,"2025-03-10T11:51:21.641",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812909,1741607481650,"fUST",-537.96136973,0.00053424,120,"2025-03-10T11:51:21.650",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812910,1741607481659,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.659",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812911,1741607481668,"fUST",-511.91,0.00053424,120,"2025-03-10T11:51:21.668",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812912,1741607481678,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.678",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812913,1741607481688,"fUST",-604.52,0.00053424,120,"2025-03-10T11:51:21.688",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812914,1741607481697,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.697",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812915,1741607481706,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.706",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812916,1741607481716,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.716",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812917,1741607481725,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.725",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812918,1741607481735,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.735",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812919,1741607481744,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.744",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812920,1741607481754,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.754",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812921,1741607481763,"fUST",-590.94919738,0.00053424,120,"2025-03-10T11:51:21.763",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812922,1741607481773,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.773",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812923,1741607481783,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.783",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812924,1741607481792,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.792",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812925,1741607481802,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.802",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812926,1741607481811,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.811",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812927,1741607481821,"fUST",-815.44,0.00053424,120,"2025-03-10T11:51:21.821",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812928,1741607481831,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.831",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812929,1741607481843,"fUST",-568.27,0.00053424,120,"2025-03-10T11:51:21.843",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812930,1741607481854,"fUST",-512.72744421,0.00053424,120,"2025-03-10T11:51:21.854",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812931,1741607481863,"fUST",-865.23,0.00053424,120,"2025-03-10T11:51:21.863",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812932,1741607481873,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.873",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812933,1741607481883,"fUST",-1169.92,0.00053424,120,"2025-03-10T11:51:21.883",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812934,1741607481893,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.893",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812935,1741607481902,"fUST",-884.21,0.00053424,120,"2025-03-10T11:51:21.902",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812936,1741607481911,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.911",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812937,1741607481920,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.920",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812938,1741607481930,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.930",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812939,1741607481939,"fUST",-607.55,0.00053424,120,"2025-03-10T11:51:21.939",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812940,1741607481948,"fUST",-635.6,0.00053424,120,"2025-03-10T11:51:21.948",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812941,1741607481958,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.958",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812942,1741607481967,"fUST",-150.0,0.00053424,30,"2025-03-10T11:51:21.967",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812943,1741607481977,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.977",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812944,1741607481986,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.986",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812945,1741607481995,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:21.995",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812946,1741607482004,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.004",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812947,1741607482013,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.013",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812948,1741607482022,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.022",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812949,1741607482032,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.032",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812950,1741607482042,"fUST",-1304.58,0.00053424,120,"2025-03-10T11:51:22.042",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812951,1741607482052,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.052",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812952,1741607482061,"fUST",-646.1,0.00053424,120,"2025-03-10T11:51:22.061",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812953,1741607482071,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.071",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812954,1741607482080,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.080",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812955,1741607482091,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.091",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812956,1741607482100,"fUST",-504.71410468,0.00053424,120,"2025-03-10T11:51:22.100",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812957,1741607482110,"fUST",-3058.13,0.00053424,120,"2025-03-10T11:51:22.110",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812958,1741607482119,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.119",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812959,1741607482128,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.128",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812960,1741607482137,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.137",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812961,1741607482147,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.147",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812962,1741607482157,"fUST",-521.05,0.00053424,120,"2025-03-10T11:51:22.157",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812963,1741607482166,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.166",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812964,1741607482176,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.176",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812965,1741607482186,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.186",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812966,1741607482195,"fUST",-692.66,0.00053424,120,"2025-03-10T11:51:22.195",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812967,1741607482205,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.205",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812968,1741607482215,"fUST",-1550.78,0.00053424,120,"2025-03-10T11:51:22.215",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812969,1741607482225,"fUST",-696.14,0.00053424,120,"2025-03-10T11:51:22.225",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812970,1741607482235,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.235",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812971,1741607482245,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.245",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812972,1741607482255,"fUST",-851.99,0.00053424,120,"2025-03-10T11:51:22.255",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812973,1741607482265,"fUST",-828.93,0.00053424,2,"2025-03-10T11:51:22.265",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812974,1741607482274,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.274",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812975,1741607482284,"fUST",-156.84449683,0.00053424,120,"2025-03-10T11:51:22.284",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812976,1741607482301,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.301",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812977,1741607482319,"fUST",-408.75329978,0.00053424,120,"2025-03-10T11:51:22.319",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812978,1741607482338,"fUST",-1472.77,0.00053424,120,"2025-03-10T11:51:22.338",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812979,1741607482349,"fUST",-1577.16,0.00053424,120,"2025-03-10T11:51:22.349",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812980,1741607482365,"fUST",-1586.54,0.00053424,120,"2025-03-10T11:51:22.365",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812981,1741607482379,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.379",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812982,1741607482395,"fUST",-688.31,0.00053424,120,"2025-03-10T11:51:22.395",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812983,1741607482410,"fUST",-2572.37,0.00053424,120,"2025-03-10T11:51:22.410",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812984,1741607482425,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.425",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812985,1741607482441,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.441",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812986,1741607482456,"fUST",-500.82,0.00053424,120,"2025-03-10T11:51:22.456",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812987,1741607482470,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.470",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812988,1741607482483,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.483",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812989,1741607482498,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.498",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812990,1741607482512,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.512",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812991,1741607482529,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.529",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812992,1741607482541,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.541",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812993,1741607482555,"fUST",-645.81,0.00053424,120,"2025-03-10T11:51:22.555",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812994,1741607482569,"fUST",-992.65,0.00053424,120,"2025-03-10T11:51:22.569",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812995,1741607482585,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.585",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812996,1741607482600,"fUST",-51310.55,0.00053424,7,"2025-03-10T11:51:22.600",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812997,1741607482615,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.615",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812998,1741607482631,"fUST",-1066.71,0.00053424,120,"2025-03-10T11:51:22.631",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355812999,1741607482646,"fUST",-683.0,0.00053424,120,"2025-03-10T11:51:22.646",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813000,1741607482658,"fUST",-1142.38,0.00053424,120,"2025-03-10T11:51:22.658",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813001,1741607482670,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.670",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813002,1741607482683,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.683",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813003,1741607482699,"fUST",-1004.38,0.00053424,120,"2025-03-10T11:51:22.699",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813004,1741607482714,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.714",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813005,1741607482725,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.725",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813006,1741607482738,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.738",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813007,1741607482753,"fUST",-1039.43,0.00053424,120,"2025-03-10T11:51:22.753",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813008,1741607482767,"fUST",-612.35,0.00053424,120,"2025-03-10T11:51:22.767",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813009,1741607482779,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.779",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813010,1741607482795,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.795",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813011,1741607482808,"fUST",-3219.16,0.00053424,120,"2025-03-10T11:51:22.808",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813012,1741607482822,"fUST",-3472.79,0.00053424,120,"2025-03-10T11:51:22.822",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813013,1741607482837,"fUST",-4838.56,0.00053424,120,"2025-03-10T11:51:22.837",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813014,1741607482852,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.852",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813015,1741607482865,"fUST",-1935.38,0.00053424,60,"2025-03-10T11:51:22.865",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813016,1741607482879,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.879",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813017,1741607482893,"fUST",-741.28,0.00053424,120,"2025-03-10T11:51:22.893",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813018,1741607482906,"fUST",-610.98,0.00053424,120,"2025-03-10T11:51:22.906",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813019,1741607482919,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.919",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813020,1741607482932,"fUST",-1041.66,0.00053424,120,"2025-03-10T11:51:22.932",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813021,1741607482945,"fUST",-8237.64,0.00053424,120,"2025-03-10T11:51:22.945",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813022,1741607482959,"fUST",-558.2,0.00053424,120,"2025-03-10T11:51:22.959",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813023,1741607482972,"fUST",-670.89,0.00053424,120,"2025-03-10T11:51:22.972",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813024,1741607482986,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:22.986",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813025,1741607482999,"fUST",-556.54,0.00053424,120,"2025-03-10T11:51:22.999",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813026,1741607483012,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.012",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813027,1741607483024,"fUST",-1523.15,0.00053424,120,"2025-03-10T11:51:23.024",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813028,1741607483038,"fUST",-1333.19,0.00053424,120,"2025-03-10T11:51:23.038",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813029,1741607483050,"fUST",-1628.94,0.00053424,120,"2025-03-10T11:51:23.050",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813030,1741607483063,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.063",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813031,1741607483075,"fUST",-2915.64,0.00053424,120,"2025-03-10T11:51:23.075",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813032,1741607483089,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.089",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813033,1741607483101,"fUST",-1000.0,0.00053424,7,"2025-03-10T11:51:23.101",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813034,1741607483114,"fUST",-860.61,0.00053424,120,"2025-03-10T11:51:23.114",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813035,1741607483126,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.126",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813036,1741607483138,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.138",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813037,1741607483149,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.149",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813038,1741607483162,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.162",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813039,1741607483174,"fUST",-925.83,0.00053424,120,"2025-03-10T11:51:23.174",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813040,1741607483186,"fUST",-862.83,0.00053424,120,"2025-03-10T11:51:23.186",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813041,1741607483198,"fUST",-1198.11,0.00053424,120,"2025-03-10T11:51:23.198",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813042,1741607483209,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.209",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813043,1741607483221,"fUST",-502.76,0.00053424,120,"2025-03-10T11:51:23.221",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813044,1741607483233,"fUST",-525.88,0.00053424,120,"2025-03-10T11:51:23.233",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813045,1741607483244,"fUST",-504.2,0.00053424,120,"2025-03-10T11:51:23.244",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813046,1741607483256,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.256",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813047,1741607483267,"fUST",-4063.93,0.00053424,120,"2025-03-10T11:51:23.267",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813048,1741607483278,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.278",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813049,1741607483290,"fUST",-782.59,0.00053424,120,"2025-03-10T11:51:23.290",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813050,1741607483301,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.301",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813051,1741607483312,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.312",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813052,1741607483324,"fUST",-605.17,0.00053424,120,"2025-03-10T11:51:23.324",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813053,1741607483335,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.335",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813054,1741607483346,"fUST",-1171.0,0.00053424,120,"2025-03-10T11:51:23.346",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813055,1741607483358,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.358",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813056,1741607483370,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.370",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813057,1741607483383,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.383",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813058,1741607483395,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.395",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813059,1741607483407,"fUST",-513.91,0.00053424,120,"2025-03-10T11:51:23.407",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813060,1741607483418,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.418",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813061,1741607483430,"fUST",-1446.04,0.00053424,120,"2025-03-10T11:51:23.430",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813062,1741607483441,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.441",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813063,1741607483453,"fUST",-6602.5,0.00053424,120,"2025-03-10T11:51:23.453",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813064,1741607483466,"fUST",-732.07,0.00053424,120,"2025-03-10T11:51:23.466",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813065,1741607483477,"fUST",-505.83637503,0.00053424,120,"2025-03-10T11:51:23.477",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813066,1741607483490,"fUST",-892.31,0.00053424,120,"2025-03-10T11:51:23.490",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813067,1741607483502,"fUST",-450.50114808,0.00053424,120,"2025-03-10T11:51:23.502",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813068,1741607483515,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.515",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813069,1741607483527,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.527",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813070,1741607483539,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.539",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813071,1741607483552,"fUST",-541.21,0.00053424,120,"2025-03-10T11:51:23.552",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813072,1741607483564,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.564",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813073,1741607483576,"fUST",-4651.51,0.00053424,120,"2025-03-10T11:51:23.576",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813074,1741607483590,"fUST",-2354.79,0.00053424,120,"2025-03-10T11:51:23.590",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813075,1741607483603,"fUST",-624.13,0.00053424,120,"2025-03-10T11:51:23.603",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813076,1741607483614,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.614",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813077,1741607483625,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.625",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813078,1741607483637,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.637",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813079,1741607483648,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.648",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813080,1741607483659,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.659",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813081,1741607483671,"fUST",-546.62,0.00053424,15,"2025-03-10T11:51:23.671",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813082,1741607483684,"fUST",-13853.78,0.00053424,2,"2025-03-10T11:51:23.684",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813083,1741607483695,"fUST",-588.91,0.00053424,120,"2025-03-10T11:51:23.695",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813084,1741607483707,"fUST",-1249.42,0.00053424,120,"2025-03-10T11:51:23.707",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813085,1741607483719,"fUST",-1898.59,0.00053424,120,"2025-03-10T11:51:23.719",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813086,1741607483731,"fUST",-1300.32,0.00053424,120,"2025-03-10T11:51:23.731",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813087,1741607483743,"fUST",-898.69,0.00053424,120,"2025-03-10T11:51:23.743",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813088,1741607483755,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.755",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813089,1741607483767,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.767",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813090,1741607483780,"fUST",-574.42780612,0.00053424,30,"2025-03-10T11:51:23.780",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813091,1741607483791,"fUST",-500.0,0.00053424,120,"2025-03-10T11:51:23.791",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813092,1741607483803,"fUST",-2200.46,0.00053424,120,"2025-03-10T11:51:23.803",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813093,1741607483815,"fUST",-3000.0,0.00053425,10,"2025-03-10T11:51:23.815",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813094,1741607483827,"fUST",-398.0,0.00053502,2,"2025-03-10T11:51:23.827",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813095,1741607483840,"fUST",-650.0,0.00053612,2,"2025-03-10T11:51:23.840",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813096,1741607483851,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:23.851",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813097,1741607483862,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:23.862",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813098,1741607483874,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:23.874",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813099,1741607483886,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:23.886",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813100,1741607483897,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:23.897",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813101,1741607483909,"fUST",-760.28,0.00053698,7,"2025-03-10T11:51:23.909",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813102,1741607483920,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:23.920",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813103,1741607483932,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:23.932",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813104,1741607483944,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:23.944",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813105,1741607483955,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:23.955",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813106,1741607483967,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:23.967",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813107,1741607483979,"fUST",-526.22477214,0.00053698,120,"2025-03-10T11:51:23.979",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813108,1741607483990,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:23.990",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813109,1741607484002,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.002",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813110,1741607484013,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.013",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813111,1741607484025,"fUST",-970.08,0.00053698,120,"2025-03-10T11:51:24.025",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813112,1741607484036,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.036",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813113,1741607484047,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.047",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813114,1741607484059,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.059",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813115,1741607484071,"fUST",-526.25,0.00053698,120,"2025-03-10T11:51:24.071",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813116,1741607484082,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.082",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813117,1741607484095,"fUST",-511.91,0.00053698,120,"2025-03-10T11:51:24.095",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813118,1741607484107,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.107",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813119,1741607484118,"fUST",-604.52,0.00053698,120,"2025-03-10T11:51:24.118",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813120,1741607484129,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.129",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813121,1741607484141,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.141",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813122,1741607484152,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.152",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813123,1741607484164,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.164",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813124,1741607484176,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.176",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813125,1741607484188,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.188",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813126,1741607484509,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.509",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813127,1741607484523,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.523",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813128,1741607484533,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.533",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813129,1741607484542,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.542",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813130,1741607484553,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.553",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813131,1741607484562,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.562",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813132,1741607484571,"fUST",-815.44,0.00053698,120,"2025-03-10T11:51:24.571",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813133,1741607484581,"fUST",-482.1631496,0.00053698,120,"2025-03-10T11:51:24.581",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813134,1741607484592,"fUST",-568.27,0.00053698,120,"2025-03-10T11:51:24.592",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813135,1741607484602,"fUST",-865.23,0.00053698,120,"2025-03-10T11:51:24.602",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813136,1741607484611,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.611",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813137,1741607484622,"fUST",-1169.92,0.00053698,120,"2025-03-10T11:51:24.622",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813138,1741607484632,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.632",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813139,1741607484641,"fUST",-884.21,0.00053698,120,"2025-03-10T11:51:24.641",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813140,1741607484651,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.651",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813141,1741607484661,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.661",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813142,1741607484671,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.671",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813143,1741607484680,"fUST",-607.55,0.00053698,120,"2025-03-10T11:51:24.680",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813144,1741607484689,"fUST",-635.6,0.00053698,120,"2025-03-10T11:51:24.689",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813145,1741607484699,"fUST",-558.17271526,0.00053698,120,"2025-03-10T11:51:24.699",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813146,1741607484708,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.708",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813147,1741607484718,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.718",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813148,1741607484727,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.727",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813149,1741607484737,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.737",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813150,1741607484746,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.746",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813151,1741607484756,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.756",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813152,1741607484765,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.765",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813153,1741607484775,"fUST",-1304.58,0.00053698,120,"2025-03-10T11:51:24.775",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813154,1741607484784,"fUST",-305.37986402,0.00053698,120,"2025-03-10T11:51:24.784",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813155,1741607484794,"fUST",-646.1,0.00053698,120,"2025-03-10T11:51:24.794",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813156,1741607484804,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.804",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813157,1741607484814,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.814",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813158,1741607484824,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.824",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813159,1741607484834,"fUST",-3058.13,0.00053698,120,"2025-03-10T11:51:24.834",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813160,1741607484844,"fUST",-644.85156819,0.00053698,120,"2025-03-10T11:51:24.844",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813161,1741607484854,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.854",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813162,1741607484864,"fUST",-600.59733123,0.00053698,120,"2025-03-10T11:51:24.864",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813163,1741607484874,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.874",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813164,1741607484884,"fUST",-521.05,0.00053698,120,"2025-03-10T11:51:24.884",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813165,1741607484894,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.894",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813166,1741607484904,"fUST",-516.65304902,0.00053698,120,"2025-03-10T11:51:24.904",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813167,1741607484914,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.914",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813168,1741607484925,"fUST",-692.66,0.00053698,120,"2025-03-10T11:51:24.925",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813169,1741607484935,"fUST",-1550.78,0.00053698,120,"2025-03-10T11:51:24.935",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813170,1741607484945,"fUST",-696.14,0.00053698,120,"2025-03-10T11:51:24.945",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813171,1741607484956,"fUST",-576.0233615,0.00053698,120,"2025-03-10T11:51:24.956",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813172,1741607484967,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:24.967",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813173,1741607484978,"fUST",-851.99,0.00053698,120,"2025-03-10T11:51:24.978",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813174,1741607484989,"fUST",-828.93,0.00053698,2,"2025-03-10T11:51:24.989",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813175,1741607484998,"fUST",-394.46379675,0.00053698,120,"2025-03-10T11:51:24.998",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813176,1741607485008,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.008",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813177,1741607485018,"fUST",-1472.77,0.00053698,120,"2025-03-10T11:51:25.018",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813178,1741607485028,"fUST",-1577.16,0.00053698,120,"2025-03-10T11:51:25.028",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813179,1741607485038,"fUST",-1586.54,0.00053698,120,"2025-03-10T11:51:25.038",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813180,1741607485048,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.048",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813181,1741607485059,"fUST",-688.31,0.00053698,120,"2025-03-10T11:51:25.059",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813182,1741607485068,"fUST",-2572.37,0.00053698,120,"2025-03-10T11:51:25.068",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813183,1741607485078,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.078",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813184,1741607485088,"fUST",-511.68585222,0.00053698,120,"2025-03-10T11:51:25.088",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813185,1741607485098,"fUST",-500.82,0.00053698,120,"2025-03-10T11:51:25.098",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813186,1741607485107,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.107",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813187,1741607485118,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.118",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813188,1741607485127,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.127",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813189,1741607485137,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.137",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813190,1741607485147,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.147",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813191,1741607485157,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.157",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813192,1741607485167,"fUST",-645.81,0.00053698,120,"2025-03-10T11:51:25.167",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813193,1741607485176,"fUST",-992.65,0.00053698,120,"2025-03-10T11:51:25.176",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813194,1741607485187,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.187",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813195,1741607485198,"fUST",-51310.55,0.00053698,7,"2025-03-10T11:51:25.198",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813196,1741607485208,"fUST",-528.20240145,0.00053698,120,"2025-03-10T11:51:25.208",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813197,1741607485220,"fUST",-1066.71,0.00053698,120,"2025-03-10T11:51:25.220",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813198,1741607485229,"fUST",-683.0,0.00053698,120,"2025-03-10T11:51:25.229",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813199,1741607485239,"fUST",-1142.38,0.00053698,120,"2025-03-10T11:51:25.239",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813200,1741607485249,"fUST",-522.55912345,0.00053698,120,"2025-03-10T11:51:25.249",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813201,1741607485260,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.260",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813202,1741607485269,"fUST",-1004.38,0.00053698,120,"2025-03-10T11:51:25.269",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813203,1741607485280,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.280",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813204,1741607485290,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.290",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813205,1741607485300,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.300",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813206,1741607485310,"fUST",-1039.43,0.00053698,120,"2025-03-10T11:51:25.310",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813207,1741607485319,"fUST",-612.35,0.00053698,120,"2025-03-10T11:51:25.319",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813208,1741607485329,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.329",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813209,1741607485340,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.340",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813210,1741607485350,"fUST",-3219.16,0.00053698,120,"2025-03-10T11:51:25.350",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813211,1741607485359,"fUST",-3472.79,0.00053698,120,"2025-03-10T11:51:25.359",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813212,1741607485370,"fUST",-4838.56,0.00053698,120,"2025-03-10T11:51:25.370",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813213,1741607485380,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.380",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813214,1741607485389,"fUST",-1935.38,0.00053698,60,"2025-03-10T11:51:25.389",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813215,1741607485399,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.399",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813216,1741607485409,"fUST",-741.28,0.00053698,120,"2025-03-10T11:51:25.409",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813217,1741607485419,"fUST",-610.98,0.00053698,120,"2025-03-10T11:51:25.419",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813218,1741607485429,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.429",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813219,1741607485438,"fUST",-1041.66,0.00053698,120,"2025-03-10T11:51:25.438",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813220,1741607485448,"fUST",-558.2,0.00053698,120,"2025-03-10T11:51:25.448",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813221,1741607485458,"fUST",-8237.64,0.00053698,120,"2025-03-10T11:51:25.458",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813222,1741607485468,"fUST",-670.89,0.00053698,120,"2025-03-10T11:51:25.468",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813223,1741607485478,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.478",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813224,1741607485488,"fUST",-556.54,0.00053698,120,"2025-03-10T11:51:25.488",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813225,1741607485498,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.498",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813226,1741607485513,"fUST",-1523.15,0.00053698,120,"2025-03-10T11:51:25.513",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813227,1741607485523,"fUST",-1333.19,0.00053698,120,"2025-03-10T11:51:25.523",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813228,1741607485533,"fUST",-1628.94,0.00053698,120,"2025-03-10T11:51:25.533",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813229,1741607485542,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.542",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813230,1741607485553,"fUST",-2915.64,0.00053698,120,"2025-03-10T11:51:25.553",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813231,1741607485563,"fUST",-562.55917659,0.00053698,120,"2025-03-10T11:51:25.563",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813232,1741607485573,"fUST",-1000.0,0.00053698,7,"2025-03-10T11:51:25.573",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813233,1741607485583,"fUST",-860.61,0.00053698,120,"2025-03-10T11:51:25.583",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813234,1741607485593,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.593",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813235,1741607485603,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.603",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813236,1741607485613,"fUST",-169.35650239,0.00053698,120,"2025-03-10T11:51:25.613",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813237,1741607485622,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.622",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813238,1741607485632,"fUST",-925.83,0.00053698,120,"2025-03-10T11:51:25.632",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813239,1741607485643,"fUST",-862.83,0.00053698,120,"2025-03-10T11:51:25.643",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813240,1741607485653,"fUST",-1198.11,0.00053698,120,"2025-03-10T11:51:25.653",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813241,1741607485662,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.662",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813242,1741607485672,"fUST",-502.76,0.00053698,120,"2025-03-10T11:51:25.672",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813243,1741607485681,"fUST",-525.88,0.00053698,120,"2025-03-10T11:51:25.681",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813244,1741607485691,"fUST",-504.2,0.00053698,120,"2025-03-10T11:51:25.691",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813245,1741607485701,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.701",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813246,1741607485711,"fUST",-4063.93,0.00053698,120,"2025-03-10T11:51:25.711",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813247,1741607485721,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.721",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813248,1741607485731,"fUST",-782.59,0.00053698,120,"2025-03-10T11:51:25.731",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813249,1741607485741,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.741",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813250,1741607485751,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.751",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813251,1741607485761,"fUST",-605.17,0.00053698,120,"2025-03-10T11:51:25.761",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813252,1741607485771,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.771",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813253,1741607485780,"fUST",-1171.0,0.00053698,120,"2025-03-10T11:51:25.780",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813254,1741607485790,"fUST",-424.93548198,0.00053698,120,"2025-03-10T11:51:25.790",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813255,1741607485800,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.800",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813256,1741607485810,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.810",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813257,1741607485820,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.820",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813258,1741607485830,"fUST",-513.91,0.00053698,120,"2025-03-10T11:51:25.830",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813259,1741607485841,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.841",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813260,1741607485851,"fUST",-1446.04,0.00053698,120,"2025-03-10T11:51:25.851",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813261,1741607485860,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.860",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813262,1741607485870,"fUST",-732.07,0.00053698,120,"2025-03-10T11:51:25.870",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813263,1741607485880,"fUST",-6602.5,0.00053698,120,"2025-03-10T11:51:25.880",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813264,1741607485890,"fUST",-892.31,0.00053698,120,"2025-03-10T11:51:25.890",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813265,1741607485900,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.900",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813266,1741607485911,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.911",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813267,1741607485920,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.920",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813268,1741607485930,"fUST",-541.21,0.00053698,120,"2025-03-10T11:51:25.930",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813269,1741607485940,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.940",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813270,1741607485950,"fUST",-4651.51,0.00053698,120,"2025-03-10T11:51:25.950",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813271,1741607485959,"fUST",-2354.79,0.00053698,120,"2025-03-10T11:51:25.959",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813272,1741607485969,"fUST",-624.13,0.00053698,120,"2025-03-10T11:51:25.969",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813273,1741607485979,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.979",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813274,1741607485989,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.989",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813275,1741607485999,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:25.999",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813276,1741607486008,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:26.008",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813277,1741607486018,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:26.018",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813278,1741607486028,"fUST",-546.62,0.00053698,15,"2025-03-10T11:51:26.028",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813279,1741607486037,"fUST",-13853.78,0.00053698,2,"2025-03-10T11:51:26.037",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813280,1741607486047,"fUST",-588.91,0.00053698,120,"2025-03-10T11:51:26.047",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813281,1741607486058,"fUST",-1249.42,0.00053698,120,"2025-03-10T11:51:26.058",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813282,1741607486068,"fUST",-1898.59,0.00053698,120,"2025-03-10T11:51:26.068",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813283,1741607486077,"fUST",-1300.32,0.00053698,120,"2025-03-10T11:51:26.077",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813284,1741607486088,"fUST",-898.69,0.00053698,120,"2025-03-10T11:51:26.088",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813285,1741607486098,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:26.098",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813286,1741607486108,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:26.108",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813287,1741607486118,"fUST",-500.0,0.00053698,120,"2025-03-10T11:51:26.118",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813288,1741607486127,"fUST",-2200.46,0.00053698,120,"2025-03-10T11:51:26.127",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813289,1741607486136,"fUST",-210.0,0.00053753,120,"2025-03-10T11:51:26.136",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813290,1741607486146,"fUST",-47423.00247682,0.000538,120,"2025-03-10T11:51:26.146",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813291,1741607486156,"fUST",-600.0,0.00053812,10,"2025-03-10T11:51:26.156",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813292,1741607486166,"fUST",-600.0,0.000539,2,"2025-03-10T11:51:26.166",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813293,1741607486176,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.176",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813294,1741607486186,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.186",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813295,1741607486195,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.195",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813296,1741607486205,"fUST",-575.88045918,0.00053972,120,"2025-03-10T11:51:26.205",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813297,1741607486215,"fUST",-473.83270657,0.00053972,120,"2025-03-10T11:51:26.215",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813298,1741607486224,"fUST",-760.28,0.00053972,7,"2025-03-10T11:51:26.224",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813299,1741607486234,"fUST",-517.09885052,0.00053972,120,"2025-03-10T11:51:26.234",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813300,1741607486243,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.243",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813301,1741607486252,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.252",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813302,1741607486261,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.261",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813303,1741607486271,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.271",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813304,1741607486280,"fUST",-635.33734574,0.00053972,120,"2025-03-10T11:51:26.280",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813305,1741607486289,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.289",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813306,1741607486299,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.299",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813307,1741607486308,"fUST",-970.08,0.00053972,120,"2025-03-10T11:51:26.308",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813308,1741607486318,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.318",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813309,1741607486327,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.327",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813310,1741607486337,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.337",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813311,1741607486346,"fUST",-526.25,0.00053972,120,"2025-03-10T11:51:26.346",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813312,1741607486356,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.356",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813313,1741607486366,"fUST",-511.91,0.00053972,120,"2025-03-10T11:51:26.366",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813314,1741607486375,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.375",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813315,1741607486385,"fUST",-604.52,0.00053972,120,"2025-03-10T11:51:26.385",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813316,1741607486394,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.394",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813317,1741607486404,"fUST",-317.32627504,0.00053972,120,"2025-03-10T11:51:26.404",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813318,1741607486414,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.414",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813319,1741607486423,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.423",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813320,1741607486433,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.433",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813321,1741607486442,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.442",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813322,1741607486452,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.452",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813323,1741607486461,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.461",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813324,1741607486471,"fUST",-473.99151068,0.00053972,120,"2025-03-10T11:51:26.471",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813325,1741607486481,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.481",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813326,1741607486491,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.491",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813327,1741607486502,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.502",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813328,1741607486513,"fUST",-815.44,0.00053972,120,"2025-03-10T11:51:26.513",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813329,1741607486525,"fUST",-568.27,0.00053972,120,"2025-03-10T11:51:26.525",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813330,1741607486535,"fUST",-865.23,0.00053972,120,"2025-03-10T11:51:26.535",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813331,1741607486544,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.544",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813332,1741607486555,"fUST",-1169.92,0.00053972,120,"2025-03-10T11:51:26.555",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813333,1741607486565,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.565",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813334,1741607486575,"fUST",-884.21,0.00053972,120,"2025-03-10T11:51:26.575",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813335,1741607486584,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.584",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813336,1741607486596,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.596",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813337,1741607486606,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.606",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813338,1741607486615,"fUST",-607.55,0.00053972,120,"2025-03-10T11:51:26.615",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813339,1741607486625,"fUST",-635.6,0.00053972,120,"2025-03-10T11:51:26.625",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813340,1741607486635,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.635",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813341,1741607486645,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.645",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813342,1741607486655,"fUST",-508.00437773,0.00053972,120,"2025-03-10T11:51:26.655",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813343,1741607486664,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.664",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813344,1741607486674,"fUST",-233.35604293,0.00053972,120,"2025-03-10T11:51:26.674",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813345,1741607486685,"fUST",-565.98719631,0.00053972,120,"2025-03-10T11:51:26.685",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813346,1741607486694,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.694",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813347,1741607486704,"fUST",-1304.58,0.00053972,120,"2025-03-10T11:51:26.704",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813348,1741607486713,"fUST",-646.1,0.00053972,120,"2025-03-10T11:51:26.713",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813349,1741607486723,"fUST",-640.89739125,0.00053972,120,"2025-03-10T11:51:26.723",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813350,1741607486732,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.732",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813351,1741607486742,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.742",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813352,1741607486751,"fUST",-3058.13,0.00053972,120,"2025-03-10T11:51:26.751",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813353,1741607486761,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.761",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813354,1741607486771,"fUST",-521.05,0.00053972,120,"2025-03-10T11:51:26.771",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813355,1741607486781,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.781",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813356,1741607486792,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.792",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813357,1741607486802,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.802",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813358,1741607486811,"fUST",-692.66,0.00053972,120,"2025-03-10T11:51:26.811",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813359,1741607486822,"fUST",-1550.78,0.00053972,120,"2025-03-10T11:51:26.822",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813360,1741607486831,"fUST",-696.14,0.00053972,120,"2025-03-10T11:51:26.831",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813361,1741607486842,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.842",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813362,1741607486851,"fUST",-851.99,0.00053972,120,"2025-03-10T11:51:26.851",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813363,1741607486861,"fUST",-828.93,0.00053972,2,"2025-03-10T11:51:26.861",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813364,1741607486871,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.871",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813365,1741607486881,"fUST",-1472.77,0.00053972,120,"2025-03-10T11:51:26.881",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813366,1741607486890,"fUST",-1577.16,0.00053972,120,"2025-03-10T11:51:26.890",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813367,1741607486900,"fUST",-1586.54,0.00053972,120,"2025-03-10T11:51:26.900",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813368,1741607486910,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.910",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813369,1741607486919,"fUST",-688.31,0.00053972,120,"2025-03-10T11:51:26.919",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813370,1741607486928,"fUST",-2572.37,0.00053972,120,"2025-03-10T11:51:26.928",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813371,1741607486937,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.937",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813372,1741607486947,"fUST",-500.82,0.00053972,120,"2025-03-10T11:51:26.947",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813373,1741607486957,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.957",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813374,1741607486967,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.967",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813375,1741607486977,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.977",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813376,1741607486986,"fUST",-289.91146224,0.00053972,120,"2025-03-10T11:51:26.986",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813377,1741607486996,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:26.996",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813378,1741607487007,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.007",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813379,1741607487018,"fUST",-645.81,0.00053972,120,"2025-03-10T11:51:27.018",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813380,1741607487028,"fUST",-992.65,0.00053972,120,"2025-03-10T11:51:27.028",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813381,1741607487038,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.038",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813382,1741607487048,"fUST",-51310.55,0.00053972,7,"2025-03-10T11:51:27.048",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813383,1741607487058,"fUST",-1066.71,0.00053972,120,"2025-03-10T11:51:27.058",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813384,1741607487068,"fUST",-683.0,0.00053972,120,"2025-03-10T11:51:27.068",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813385,1741607487078,"fUST",-1142.38,0.00053972,120,"2025-03-10T11:51:27.078",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813386,1741607487089,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.089",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813387,1741607487099,"fUST",-1004.38,0.00053972,120,"2025-03-10T11:51:27.099",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813388,1741607487109,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.109",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813389,1741607487120,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.120",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813390,1741607487130,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.130",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813391,1741607487140,"fUST",-1039.43,0.00053972,120,"2025-03-10T11:51:27.140",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813392,1741607487150,"fUST",-612.35,0.00053972,120,"2025-03-10T11:51:27.150",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813393,1741607487160,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.160",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813394,1741607487170,"fUST",-613.50168019,0.00053972,120,"2025-03-10T11:51:27.170",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813395,1741607487180,"fUST",-3219.16,0.00053972,120,"2025-03-10T11:51:27.180",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813396,1741607487190,"fUST",-3472.79,0.00053972,120,"2025-03-10T11:51:27.190",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813397,1741607487201,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.201",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813398,1741607487211,"fUST",-4838.56,0.00053972,120,"2025-03-10T11:51:27.211",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813399,1741607487221,"fUST",-1935.38,0.00053972,60,"2025-03-10T11:51:27.221",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813400,1741607487231,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.231",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813401,1741607487242,"fUST",-741.28,0.00053972,120,"2025-03-10T11:51:27.242",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813402,1741607487252,"fUST",-610.98,0.00053972,120,"2025-03-10T11:51:27.252",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813403,1741607487263,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.263",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813404,1741607487274,"fUST",-1041.66,0.00053972,120,"2025-03-10T11:51:27.274",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813405,1741607487284,"fUST",-558.2,0.00053972,120,"2025-03-10T11:51:27.284",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813406,1741607487294,"fUST",-8237.64,0.00053972,120,"2025-03-10T11:51:27.294",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813407,1741607487474,"fUST",-670.89,0.00053972,120,"2025-03-10T11:51:27.474",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813408,1741607487485,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.485",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813409,1741607487495,"fUST",-556.54,0.00053972,120,"2025-03-10T11:51:27.495",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813410,1741607487507,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.507",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813411,1741607487519,"fUST",-1523.15,0.00053972,120,"2025-03-10T11:51:27.519",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813412,1741607487529,"fUST",-1333.19,0.00053972,120,"2025-03-10T11:51:27.529",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813413,1741607487539,"fUST",-1628.94,0.00053972,120,"2025-03-10T11:51:27.539",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813414,1741607487550,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.550",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813415,1741607487560,"fUST",-2915.64,0.00053972,120,"2025-03-10T11:51:27.560",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813416,1741607487570,"fUST",-1000.0,0.00053972,7,"2025-03-10T11:51:27.570",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813417,1741607487580,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.580",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813418,1741607487594,"fUST",-322.27878183,0.00053972,120,"2025-03-10T11:51:27.594",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813419,1741607487605,"fUST",-515.96046468,0.00053972,120,"2025-03-10T11:51:27.605",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813420,1741607487615,"fUST",-860.61,0.00053972,120,"2025-03-10T11:51:27.615",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813421,1741607487626,"fUST",-925.83,0.00053972,120,"2025-03-10T11:51:27.626",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813422,1741607487636,"fUST",-862.83,0.00053972,120,"2025-03-10T11:51:27.636",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813423,1741607487647,"fUST",-1198.11,0.00053972,120,"2025-03-10T11:51:27.647",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813424,1741607487656,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.656",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813425,1741607487666,"fUST",-502.76,0.00053972,120,"2025-03-10T11:51:27.666",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813426,1741607487677,"fUST",-525.88,0.00053972,120,"2025-03-10T11:51:27.677",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813427,1741607487686,"fUST",-504.2,0.00053972,120,"2025-03-10T11:51:27.686",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813428,1741607487696,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.696",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813429,1741607487705,"fUST",-4063.93,0.00053972,120,"2025-03-10T11:51:27.705",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813430,1741607487714,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.714",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813431,1741607487724,"fUST",-782.59,0.00053972,120,"2025-03-10T11:51:27.724",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813432,1741607487734,"fUST",-439.2811515,0.00053972,120,"2025-03-10T11:51:27.734",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813433,1741607487743,"fUST",-523.77775152,0.00053972,120,"2025-03-10T11:51:27.743",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813434,1741607487753,"fUST",-605.17,0.00053972,120,"2025-03-10T11:51:27.753",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813435,1741607487763,"fUST",-312.00016368,0.00053972,120,"2025-03-10T11:51:27.763",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813436,1741607487773,"fUST",-1171.0,0.00053972,120,"2025-03-10T11:51:27.773",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813437,1741607487783,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.783",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813438,1741607487793,"fUST",-220.57716039,0.00053972,120,"2025-03-10T11:51:27.793",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813439,1741607487802,"fUST",-513.91,0.00053972,120,"2025-03-10T11:51:27.802",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813440,1741607487812,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.812",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813441,1741607487822,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.822",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813442,1741607487832,"fUST",-1446.04,0.00053972,120,"2025-03-10T11:51:27.832",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813443,1741607487843,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.843",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813444,1741607487854,"fUST",-732.07,0.00053972,120,"2025-03-10T11:51:27.854",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813445,1741607487865,"fUST",-6602.5,0.00053972,120,"2025-03-10T11:51:27.865",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813446,1741607487875,"fUST",-892.31,0.00053972,120,"2025-03-10T11:51:27.875",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813447,1741607487885,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.885",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813448,1741607487894,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.894",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813449,1741607487905,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.905",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813450,1741607487916,"fUST",-541.21,0.00053972,120,"2025-03-10T11:51:27.916",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813451,1741607487926,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.926",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813452,1741607487936,"fUST",-4651.51,0.00053972,120,"2025-03-10T11:51:27.936",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813453,1741607487946,"fUST",-2354.79,0.00053972,120,"2025-03-10T11:51:27.946",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813454,1741607487956,"fUST",-624.13,0.00053972,120,"2025-03-10T11:51:27.956",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813455,1741607487966,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.966",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813456,1741607487976,"fUST",-615.71813403,0.00053972,120,"2025-03-10T11:51:27.976",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813457,1741607487986,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:27.986",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813458,1741607487996,"fUST",-535.73715798,0.00053972,120,"2025-03-10T11:51:27.996",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813459,1741607488006,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:28.006",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813460,1741607488015,"fUST",-546.62,0.00053972,15,"2025-03-10T11:51:28.015",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813461,1741607488025,"fUST",-13853.78,0.00053972,2,"2025-03-10T11:51:28.025",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813462,1741607488036,"fUST",-588.91,0.00053972,120,"2025-03-10T11:51:28.036",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813463,1741607488046,"fUST",-1249.42,0.00053972,120,"2025-03-10T11:51:28.046",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813464,1741607488056,"fUST",-1898.59,0.00053972,120,"2025-03-10T11:51:28.056",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813465,1741607488065,"fUST",-1300.32,0.00053972,120,"2025-03-10T11:51:28.065",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813466,1741607488075,"fUST",-898.69,0.00053972,120,"2025-03-10T11:51:28.075",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813467,1741607488084,"fUST",-273.92192197,0.00053972,120,"2025-03-10T11:51:28.084",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813468,1741607488096,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:28.096",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813469,1741607488107,"fUST",-500.0,0.00053972,120,"2025-03-10T11:51:28.107",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813470,1741607488116,"fUST",-2200.46,0.00053972,120,"2025-03-10T11:51:28.116",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813471,1741607488126,"fUST",-1000.0,0.00054,120,"2025-03-10T11:51:28.126",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813472,1741607488136,"fUST",-1000.0,0.00054,120,"2025-03-10T11:51:28.136",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813473,1741607488146,"fUST",-107156.41251967,0.00054,120,"2025-03-10T11:51:28.146",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813474,1741607488156,"fUST",-153.77,0.000541,54,"2025-03-10T11:51:28.156",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813475,1741607488166,"fUST",-153.77,0.000541,54,"2025-03-10T11:51:28.166",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813476,1741607488176,"fUST",-153.77,0.000541,54,"2025-03-10T11:51:28.176",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813477,1741607488186,"fUST",-153.77,0.000541,54,"2025-03-10T11:51:28.186",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813478,1741607488196,"fUST",-153.77,0.000541,54,"2025-03-10T11:51:28.196",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813479,1741607488206,"fUST",-153.77,0.000541,54,"2025-03-10T11:51:28.206",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813480,1741607488215,"fUST",-153.77,0.000541,54,"2025-03-10T11:51:28.215",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813481,1741607488225,"fUST",-153.77,0.000541,54,"2025-03-10T11:51:28.225",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813482,1741607488234,"fUST",-153.77,0.000541,54,"2025-03-10T11:51:28.234",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813483,1741607488244,"fUST",-153.77,0.000541,54,"2025-03-10T11:51:28.244",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813484,1741607488254,"fUST",-153.77,0.000541,54,"2025-03-10T11:51:28.254",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813485,1741607488264,"fUST",-153.77,0.000541,54,"2025-03-10T11:51:28.264",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813486,1741607488274,"fUST",-153.77,0.000541,54,"2025-03-10T11:51:28.274",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813487,1741607488284,"fUST",-153.77,0.000541,54,"2025-03-10T11:51:28.284",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813488,1741607488295,"fUST",-153.77,0.000541,54,"2025-03-10T11:51:28.295",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813489,1741607488305,"fUST",-153.77,0.000541,54,"2025-03-10T11:51:28.305",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813490,1741607488315,"fUST",-750.0,0.0005416,2,"2025-03-10T11:51:28.315",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813491,1741607488324,"fUST",-19999.970001,0.000542,120,"2025-03-10T11:51:28.324",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813492,1741607488334,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.334",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813493,1741607488345,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.345",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813494,1741607488355,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.355",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813495,1741607488365,"fUST",-760.28,0.00054246,7,"2025-03-10T11:51:28.365",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813496,1741607488374,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.374",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813497,1741607488384,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.384",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813498,1741607488394,"fUST",-235.12675584,0.00054246,120,"2025-03-10T11:51:28.394",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813499,1741607488403,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.403",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813500,1741607488413,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.413",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813501,1741607488423,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.423",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813502,1741607488434,"fUST",-970.08,0.00054246,120,"2025-03-10T11:51:28.434",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813503,1741607488444,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.444",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813504,1741607488454,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.454",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813505,1741607488464,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.464",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813506,1741607488474,"fUST",-526.25,0.00054246,120,"2025-03-10T11:51:28.474",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813507,1741607488487,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.487",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813508,1741607488496,"fUST",-511.91,0.00054246,120,"2025-03-10T11:51:28.496",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813509,1741607488507,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.507",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813510,1741607488519,"fUST",-604.52,0.00054246,120,"2025-03-10T11:51:28.519",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813511,1741607488528,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.528",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813512,1741607488538,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.538",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813513,1741607488548,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.548",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813514,1741607488557,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.557",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813515,1741607488568,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.568",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813516,1741607488578,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.578",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813517,1741607488587,"fUST",-219.44939984,0.00054246,120,"2025-03-10T11:51:28.587",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813518,1741607488599,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.599",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813519,1741607488608,"fUST",-348.49898041,0.00054246,120,"2025-03-10T11:51:28.608",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813520,1741607488617,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.617",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813521,1741607488627,"fUST",-815.44,0.00054246,120,"2025-03-10T11:51:28.627",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813522,1741607488636,"fUST",-568.27,0.00054246,120,"2025-03-10T11:51:28.636",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813523,1741607488646,"fUST",-865.23,0.00054246,120,"2025-03-10T11:51:28.646",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813524,1741607488657,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.657",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813525,1741607488666,"fUST",-1169.92,0.00054246,120,"2025-03-10T11:51:28.666",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813526,1741607488676,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.676",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813527,1741607488685,"fUST",-884.21,0.00054246,120,"2025-03-10T11:51:28.685",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813528,1741607488695,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.695",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813529,1741607488705,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.705",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813530,1741607488715,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.715",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813531,1741607488726,"fUST",-607.55,0.00054246,120,"2025-03-10T11:51:28.726",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813532,1741607488736,"fUST",-635.6,0.00054246,120,"2025-03-10T11:51:28.736",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813533,1741607488745,"fUST",-531.46890617,0.00054246,120,"2025-03-10T11:51:28.745",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813534,1741607488755,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.755",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813535,1741607488765,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.765",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813536,1741607488774,"fUST",-544.09888304,0.00054246,120,"2025-03-10T11:51:28.774",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813537,1741607488784,"fUST",-1304.58,0.00054246,120,"2025-03-10T11:51:28.784",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813538,1741607488793,"fUST",-646.1,0.00054246,120,"2025-03-10T11:51:28.793",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813539,1741607488803,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.803",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813540,1741607488813,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.813",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813541,1741607488822,"fUST",-3058.13,0.00054246,120,"2025-03-10T11:51:28.822",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813542,1741607488831,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.831",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813543,1741607488841,"fUST",-521.05,0.00054246,120,"2025-03-10T11:51:28.841",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813544,1741607488850,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.850",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813545,1741607488859,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.859",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813546,1741607488869,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.869",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813547,1741607488879,"fUST",-692.66,0.00054246,120,"2025-03-10T11:51:28.879",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813548,1741607488888,"fUST",-1550.78,0.00054246,120,"2025-03-10T11:51:28.888",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813549,1741607488898,"fUST",-696.14,0.00054246,120,"2025-03-10T11:51:28.898",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813550,1741607488907,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.907",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813551,1741607488916,"fUST",-851.99,0.00054246,120,"2025-03-10T11:51:28.916",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813552,1741607488926,"fUST",-828.93,0.00054246,2,"2025-03-10T11:51:28.926",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813553,1741607488935,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.935",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813554,1741607488945,"fUST",-1472.77,0.00054246,120,"2025-03-10T11:51:28.945",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813555,1741607488954,"fUST",-1577.16,0.00054246,120,"2025-03-10T11:51:28.954",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813556,1741607488963,"fUST",-1586.54,0.00054246,120,"2025-03-10T11:51:28.963",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813557,1741607488973,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:28.973",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813558,1741607488982,"fUST",-688.31,0.00054246,120,"2025-03-10T11:51:28.982",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813559,1741607488991,"fUST",-2572.37,0.00054246,120,"2025-03-10T11:51:28.991",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813560,1741607489001,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.001",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813561,1741607489010,"fUST",-500.82,0.00054246,120,"2025-03-10T11:51:29.010",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813562,1741607489019,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.019",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813563,1741607489028,"fUST",-504.58445669,0.00054246,120,"2025-03-10T11:51:29.028",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813564,1741607489038,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.038",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813565,1741607489048,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.048",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813566,1741607489058,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.058",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813567,1741607489067,"fUST",-645.81,0.00054246,120,"2025-03-10T11:51:29.067",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813568,1741607489077,"fUST",-992.65,0.00054246,120,"2025-03-10T11:51:29.077",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813569,1741607489086,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.086",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813570,1741607489096,"fUST",-51310.55,0.00054246,7,"2025-03-10T11:51:29.096",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813571,1741607489106,"fUST",-1066.71,0.00054246,120,"2025-03-10T11:51:29.106",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813572,1741607489115,"fUST",-683.0,0.00054246,120,"2025-03-10T11:51:29.115",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813573,1741607489124,"fUST",-1142.38,0.00054246,120,"2025-03-10T11:51:29.124",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813574,1741607489134,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.134",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813575,1741607489144,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.144",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813576,1741607489153,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.153",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813577,1741607489163,"fUST",-562.80589354,0.00054246,120,"2025-03-10T11:51:29.163",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813578,1741607489174,"fUST",-1039.43,0.00054246,120,"2025-03-10T11:51:29.174",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813579,1741607489183,"fUST",-612.35,0.00054246,120,"2025-03-10T11:51:29.183",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813580,1741607489193,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.193",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813581,1741607489203,"fUST",-3219.16,0.00054246,120,"2025-03-10T11:51:29.203",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813582,1741607489213,"fUST",-3472.79,0.00054246,120,"2025-03-10T11:51:29.213",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813583,1741607489228,"fUST",-4838.56,0.00054246,120,"2025-03-10T11:51:29.228",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813584,1741607489239,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.239",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813585,1741607489249,"fUST",-1935.38,0.00054246,60,"2025-03-10T11:51:29.249",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813586,1741607489259,"fUST",-292.30107066,0.00054246,120,"2025-03-10T11:51:29.259",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813587,1741607489269,"fUST",-741.28,0.00054246,120,"2025-03-10T11:51:29.269",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813588,1741607489278,"fUST",-610.98,0.00054246,120,"2025-03-10T11:51:29.278",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813589,1741607489288,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.288",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813590,1741607489297,"fUST",-1041.66,0.00054246,120,"2025-03-10T11:51:29.297",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813591,1741607489307,"fUST",-558.2,0.00054246,120,"2025-03-10T11:51:29.307",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813592,1741607489317,"fUST",-8237.64,0.00054246,120,"2025-03-10T11:51:29.317",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813593,1741607489326,"fUST",-670.89,0.00054246,120,"2025-03-10T11:51:29.326",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813594,1741607489336,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.336",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813595,1741607489346,"fUST",-556.54,0.00054246,120,"2025-03-10T11:51:29.346",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813596,1741607489356,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.356",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813597,1741607489365,"fUST",-1523.15,0.00054246,120,"2025-03-10T11:51:29.365",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813598,1741607489375,"fUST",-1628.94,0.00054246,120,"2025-03-10T11:51:29.375",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813599,1741607489386,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.386",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813600,1741607489396,"fUST",-2915.64,0.00054246,120,"2025-03-10T11:51:29.396",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813601,1741607489406,"fUST",-1333.19,0.00054246,120,"2025-03-10T11:51:29.406",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813602,1741607489416,"fUST",-1000.0,0.00054246,7,"2025-03-10T11:51:29.416",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813603,1741607489425,"fUST",-236.90709358,0.00054246,120,"2025-03-10T11:51:29.425",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813604,1741607489435,"fUST",-860.61,0.00054246,120,"2025-03-10T11:51:29.435",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813605,1741607489445,"fUST",-925.83,0.00054246,120,"2025-03-10T11:51:29.445",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813606,1741607489455,"fUST",-862.83,0.00054246,120,"2025-03-10T11:51:29.455",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813607,1741607489465,"fUST",-1198.11,0.00054246,120,"2025-03-10T11:51:29.465",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813608,1741607489475,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.475",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813609,1741607489485,"fUST",-502.76,0.00054246,120,"2025-03-10T11:51:29.485",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813610,1741607489495,"fUST",-525.88,0.00054246,120,"2025-03-10T11:51:29.495",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813611,1741607489506,"fUST",-504.2,0.00054246,120,"2025-03-10T11:51:29.506",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813612,1741607489519,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.519",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813613,1741607489529,"fUST",-4063.93,0.00054246,120,"2025-03-10T11:51:29.529",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813614,1741607489541,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.541",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813615,1741607489552,"fUST",-782.59,0.00054246,120,"2025-03-10T11:51:29.552",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813616,1741607489562,"fUST",-605.17,0.00054246,120,"2025-03-10T11:51:29.562",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813617,1741607489571,"fUST",-1171.0,0.00054246,120,"2025-03-10T11:51:29.571",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813618,1741607489581,"fUST",-198.04035966,0.00054246,120,"2025-03-10T11:51:29.581",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813619,1741607489593,"fUST",-513.91,0.00054246,120,"2025-03-10T11:51:29.593",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813620,1741607489603,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.603",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813621,1741607489614,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.614",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813622,1741607489624,"fUST",-1446.04,0.00054246,120,"2025-03-10T11:51:29.624",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813623,1741607489633,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.633",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813624,1741607489643,"fUST",-732.07,0.00054246,120,"2025-03-10T11:51:29.643",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813625,1741607489654,"fUST",-6602.5,0.00054246,120,"2025-03-10T11:51:29.654",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813626,1741607489664,"fUST",-892.31,0.00054246,120,"2025-03-10T11:51:29.664",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813627,1741607489674,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.674",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813628,1741607489684,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.684",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813629,1741607489694,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.694",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813630,1741607489705,"fUST",-541.21,0.00054246,120,"2025-03-10T11:51:29.705",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813631,1741607489716,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.716",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813632,1741607489726,"fUST",-4651.51,0.00054246,120,"2025-03-10T11:51:29.726",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813633,1741607489736,"fUST",-2354.79,0.00054246,120,"2025-03-10T11:51:29.736",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813634,1741607489747,"fUST",-624.13,0.00054246,120,"2025-03-10T11:51:29.747",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813635,1741607489757,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.757",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813636,1741607489767,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.767",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813637,1741607489777,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.777",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813638,1741607489787,"fUST",-546.62,0.00054246,15,"2025-03-10T11:51:29.787",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813639,1741607489798,"fUST",-13853.78,0.00054246,2,"2025-03-10T11:51:29.798",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813640,1741607489808,"fUST",-588.91,0.00054246,120,"2025-03-10T11:51:29.808",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813641,1741607489820,"fUST",-1249.42,0.00054246,120,"2025-03-10T11:51:29.820",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813642,1741607489830,"fUST",-1898.59,0.00054246,120,"2025-03-10T11:51:29.830",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813643,1741607489842,"fUST",-1300.32,0.00054246,120,"2025-03-10T11:51:29.842",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813644,1741607489851,"fUST",-898.69,0.00054246,120,"2025-03-10T11:51:29.851",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813645,1741607489861,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.861",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813646,1741607489871,"fUST",-500.0,0.00054246,120,"2025-03-10T11:51:29.871",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813647,1741607489881,"fUST",-2200.46,0.00054246,120,"2025-03-10T11:51:29.881",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813648,1741607489892,"fUST",-150.0,0.000544,120,"2025-03-10T11:51:29.892",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813649,1741607489902,"fUST",-600.0,0.0005445,2,"2025-03-10T11:51:29.902",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813650,1741607489912,"fUST",-501.86694471,0.00054452,10,"2025-03-10T11:51:29.912",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813651,1741607489921,"fUST",-1000.0,0.00054452,10,"2025-03-10T11:51:29.921",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813652,1741607489931,"fUST",-1000.0,0.00054452,10,"2025-03-10T11:51:29.931",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813653,1741607489941,"fUST",-477.44226046,0.00054452,7,"2025-03-10T11:51:29.941",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813654,1741607489951,"fUST",-1000.0,0.00054452,10,"2025-03-10T11:51:29.951",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813655,1741607490021,"fUST",-1000.0,0.00054452,10,"2025-03-10T11:51:30.021",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813656,1741607490032,"fUST",-502.77258605,0.00054452,10,"2025-03-10T11:51:30.032",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813657,1741607490043,"fUST",-503.37515607,0.00054452,10,"2025-03-10T11:51:30.043",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813658,1741607490053,"fUST",-1000.0,0.00054452,10,"2025-03-10T11:51:30.053",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813659,1741607490062,"fUST",-1006.1706964,0.00054452,10,"2025-03-10T11:51:30.062",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813660,1741607490072,"fUST",-1000.0,0.00054452,10,"2025-03-10T11:51:30.072",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813661,1741607490082,"fUST",-151.54440811,0.00054452,10,"2025-03-10T11:51:30.082",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813662,1741607490093,"fUST",-611.98482621,0.00054452,10,"2025-03-10T11:51:30.093",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813663,1741607490104,"fUST",-1000.0,0.00054452,10,"2025-03-10T11:51:30.104",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813664,1741607490115,"fUST",-400.01752639,0.00054452,10,"2025-03-10T11:51:30.115",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813665,1741607490125,"fUST",-505.29873963,0.00054452,10,"2025-03-10T11:51:30.125",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813666,1741607490134,"fUST",-504.22717255,0.00054452,10,"2025-03-10T11:51:30.134",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813667,1741607490143,"fUST",-1000.0,0.00054452,10,"2025-03-10T11:51:30.143",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813668,1741607490154,"fUST",-1000.0,0.00054452,10,"2025-03-10T11:51:30.154",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813669,1741607490163,"fUST",-1000.0,0.00054452,10,"2025-03-10T11:51:30.163",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813670,1741607490173,"fUST",-1000.0,0.00054452,10,"2025-03-10T11:51:30.173",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813671,1741607490184,"fUST",-1000.0,0.00054452,10,"2025-03-10T11:51:30.184",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813672,1741607490193,"fUST",-562.95823637,0.00054454,5,"2025-03-10T11:51:30.193",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813673,1741607490203,"fUST",-1000.0,0.00054454,10,"2025-03-10T11:51:30.203",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813674,1741607490213,"fUST",-508.36936515,0.00054454,10,"2025-03-10T11:51:30.213",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813675,1741607490223,"fUST",-12988.45418974,0.000545,120,"2025-03-10T11:51:30.223",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813676,1741607490234,"fUST",-5000.0,0.000545,120,"2025-03-10T11:51:30.234",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813677,1741607490244,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.244",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813678,1741607490254,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.254",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813679,1741607490264,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.264",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813680,1741607490275,"fUST",-760.28,0.0005452,7,"2025-03-10T11:51:30.275",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813681,1741607490285,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.285",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813682,1741607490295,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.295",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813683,1741607490306,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.306",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813684,1741607490316,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.316",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813685,1741607490327,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.327",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813686,1741607490338,"fUST",-970.08,0.0005452,120,"2025-03-10T11:51:30.338",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813687,1741607490349,"fUST",-589.9690749,0.0005452,120,"2025-03-10T11:51:30.349",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813688,1741607490359,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.359",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813689,1741607490369,"fUST",-283.86,0.0005452,120,"2025-03-10T11:51:30.369",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813690,1741607490380,"fUST",-526.25,0.0005452,120,"2025-03-10T11:51:30.380",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813691,1741607490399,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.399",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813692,1741607490409,"fUST",-511.91,0.0005452,120,"2025-03-10T11:51:30.409",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813693,1741607490419,"fUST",-625.54517005,0.0005452,120,"2025-03-10T11:51:30.419",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813694,1741607490429,"fUST",-604.52,0.0005452,120,"2025-03-10T11:51:30.429",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813695,1741607490439,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.439",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813696,1741607490449,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.449",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813697,1741607490459,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.459",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813698,1741607490470,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.470",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813699,1741607490491,"fUST",-215.47059049,0.0005452,120,"2025-03-10T11:51:30.491",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813700,1741607490512,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.512",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813701,1741607490528,"fUST",-199.26387484,0.0005452,120,"2025-03-10T11:51:30.528",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813702,1741607490539,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.539",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813703,1741607490549,"fUST",-815.44,0.0005452,120,"2025-03-10T11:51:30.549",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813704,1741607490559,"fUST",-568.27,0.0005452,120,"2025-03-10T11:51:30.559",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813705,1741607490569,"fUST",-865.23,0.0005452,120,"2025-03-10T11:51:30.569",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813706,1741607490579,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.579",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813707,1741607490589,"fUST",-1169.92,0.0005452,120,"2025-03-10T11:51:30.589",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813708,1741607490600,"fUST",-614.4472987,0.0005452,120,"2025-03-10T11:51:30.600",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813709,1741607490611,"fUST",-884.21,0.0005452,120,"2025-03-10T11:51:30.611",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813710,1741607490621,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.621",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813711,1741607490632,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.632",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813712,1741607490642,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.642",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813713,1741607490653,"fUST",-607.55,0.0005452,120,"2025-03-10T11:51:30.653",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813714,1741607490663,"fUST",-635.6,0.0005452,120,"2025-03-10T11:51:30.663",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813715,1741607490672,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.672",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813716,1741607490683,"fUST",-437.41140436,0.0005452,120,"2025-03-10T11:51:30.683",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813717,1741607490692,"fUST",-1304.58,0.0005452,120,"2025-03-10T11:51:30.692",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813718,1741607490701,"fUST",-646.1,0.0005452,120,"2025-03-10T11:51:30.701",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813719,1741607490711,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.711",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813720,1741607490721,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.721",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813721,1741607490731,"fUST",-3058.13,0.0005452,120,"2025-03-10T11:51:30.731",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813722,1741607490741,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.741",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813723,1741607490751,"fUST",-521.05,0.0005452,120,"2025-03-10T11:51:30.751",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813724,1741607490762,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.762",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813725,1741607490772,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.772",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813726,1741607490782,"fUST",-332.68544528,0.0005452,120,"2025-03-10T11:51:30.782",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813727,1741607490792,"fUST",-692.66,0.0005452,120,"2025-03-10T11:51:30.792",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813728,1741607490803,"fUST",-1550.78,0.0005452,120,"2025-03-10T11:51:30.803",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813729,1741607490813,"fUST",-696.14,0.0005452,120,"2025-03-10T11:51:30.813",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813730,1741607490823,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.823",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813731,1741607490834,"fUST",-851.99,0.0005452,120,"2025-03-10T11:51:30.834",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813732,1741607490846,"fUST",-828.93,0.0005452,2,"2025-03-10T11:51:30.846",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813733,1741607490856,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.856",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813734,1741607490866,"fUST",-1472.77,0.0005452,120,"2025-03-10T11:51:30.866",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813735,1741607490877,"fUST",-1577.16,0.0005452,120,"2025-03-10T11:51:30.877",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813736,1741607490888,"fUST",-1586.54,0.0005452,120,"2025-03-10T11:51:30.888",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813737,1741607490899,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.899",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813738,1741607490911,"fUST",-688.31,0.0005452,120,"2025-03-10T11:51:30.911",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813739,1741607490923,"fUST",-2572.37,0.0005452,120,"2025-03-10T11:51:30.923",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813740,1741607490933,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.933",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813741,1741607490944,"fUST",-500.82,0.0005452,120,"2025-03-10T11:51:30.944",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813742,1741607490955,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.955",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813743,1741607490966,"fUST",-497.93470815,0.0005452,120,"2025-03-10T11:51:30.966",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813744,1741607490977,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.977",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813745,1741607490988,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:30.988",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813746,1741607490999,"fUST",-645.81,0.0005452,120,"2025-03-10T11:51:30.999",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813747,1741607491010,"fUST",-992.65,0.0005452,120,"2025-03-10T11:51:31.010",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813748,1741607491022,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:31.022",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813749,1741607491032,"fUST",-51310.55,0.0005452,7,"2025-03-10T11:51:31.032",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813750,1741607491043,"fUST",-1066.71,0.0005452,120,"2025-03-10T11:51:31.043",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813751,1741607491054,"fUST",-683.0,0.0005452,120,"2025-03-10T11:51:31.054",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813752,1741607491065,"fUST",-1142.38,0.0005452,120,"2025-03-10T11:51:31.065",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813753,1741607491083,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:31.083",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813754,1741607491095,"fUST",-268.55086366,0.0005452,120,"2025-03-10T11:51:31.095",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813755,1741607491106,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:31.106",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813756,1741607491117,"fUST",-1039.43,0.0005452,120,"2025-03-10T11:51:31.117",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813757,1741607491127,"fUST",-612.35,0.0005452,120,"2025-03-10T11:51:31.127",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813758,1741607491138,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:31.138",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813759,1741607491149,"fUST",-3219.16,0.0005452,120,"2025-03-10T11:51:31.149",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813760,1741607491159,"fUST",-3472.79,0.0005452,120,"2025-03-10T11:51:31.159",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813761,1741607491170,"fUST",-4838.56,0.0005452,120,"2025-03-10T11:51:31.170",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813762,1741607491181,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:31.181",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813763,1741607491192,"fUST",-1935.38,0.0005452,60,"2025-03-10T11:51:31.192",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813764,1741607491203,"fUST",-741.28,0.0005452,120,"2025-03-10T11:51:31.203",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813765,1741607491214,"fUST",-610.98,0.0005452,120,"2025-03-10T11:51:31.214",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813766,1741607491224,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:31.224",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813767,1741607491235,"fUST",-1041.66,0.0005452,120,"2025-03-10T11:51:31.235",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813768,1741607491246,"fUST",-558.2,0.0005452,120,"2025-03-10T11:51:31.246",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813769,1741607491257,"fUST",-8237.64,0.0005452,120,"2025-03-10T11:51:31.257",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813770,1741607491267,"fUST",-670.89,0.0005452,120,"2025-03-10T11:51:31.267",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813771,1741607491278,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:31.278",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813772,1741607491288,"fUST",-556.54,0.0005452,120,"2025-03-10T11:51:31.288",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813773,1741607491299,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:31.299",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813774,1741607491310,"fUST",-1523.15,0.0005452,120,"2025-03-10T11:51:31.310",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813775,1741607491321,"fUST",-1628.94,0.0005452,120,"2025-03-10T11:51:31.321",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813776,1741607491332,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:31.332",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813777,1741607491343,"fUST",-2915.64,0.0005452,120,"2025-03-10T11:51:31.343",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813778,1741607491354,"fUST",-1333.19,0.0005452,120,"2025-03-10T11:51:31.354",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813779,1741607491365,"fUST",-640.94122569,0.0005452,7,"2025-03-10T11:51:31.365",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813780,1741607491376,"fUST",-860.61,0.0005452,120,"2025-03-10T11:51:31.376",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813781,1741607491388,"fUST",-925.83,0.0005452,120,"2025-03-10T11:51:31.388",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813782,1741607491398,"fUST",-862.83,0.0005452,120,"2025-03-10T11:51:31.398",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813783,1741607491409,"fUST",-1198.11,0.0005452,120,"2025-03-10T11:51:31.409",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813784,1741607491420,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:31.420",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813785,1741607491430,"fUST",-502.76,0.0005452,120,"2025-03-10T11:51:31.430",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813786,1741607491441,"fUST",-525.88,0.0005452,120,"2025-03-10T11:51:31.441",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813787,1741607491459,"fUST",-504.2,0.0005452,120,"2025-03-10T11:51:31.459",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813788,1741607491474,"fUST",-202.89156633,0.0005452,120,"2025-03-10T11:51:31.474",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813789,1741607491487,"fUST",-4063.93,0.0005452,120,"2025-03-10T11:51:31.487",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813790,1741607491501,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:31.501",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813791,1741607491518,"fUST",-782.59,0.0005452,120,"2025-03-10T11:51:31.518",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813792,1741607491533,"fUST",-605.17,0.0005452,120,"2025-03-10T11:51:31.533",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813793,1741607491548,"fUST",-1171.0,0.0005452,120,"2025-03-10T11:51:31.548",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813794,1741607491566,"fUST",-513.91,0.0005452,120,"2025-03-10T11:51:31.566",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813795,1741607491580,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:31.580",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813796,1741607491596,"fUST",-413.83781407,0.0005452,120,"2025-03-10T11:51:31.596",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813797,1741607491612,"fUST",-1446.04,0.0005452,120,"2025-03-10T11:51:31.612",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813798,1741607491626,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:31.626",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813799,1741607491639,"fUST",-732.07,0.0005452,120,"2025-03-10T11:51:31.639",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813800,1741607491652,"fUST",-6602.5,0.0005452,120,"2025-03-10T11:51:31.652",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813801,1741607491667,"fUST",-892.31,0.0005452,120,"2025-03-10T11:51:31.667",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813802,1741607491681,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:31.681",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813803,1741607491696,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:31.696",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813804,1741607491713,"fUST",-557.69474944,0.0005452,120,"2025-03-10T11:51:31.713",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813805,1741607491729,"fUST",-541.21,0.0005452,120,"2025-03-10T11:51:31.729",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813806,1741607491740,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:31.740",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813807,1741607491752,"fUST",-4651.51,0.0005452,120,"2025-03-10T11:51:31.752",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813808,1741607491768,"fUST",-2354.79,0.0005452,120,"2025-03-10T11:51:31.768",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813809,1741607491783,"fUST",-624.13,0.0005452,120,"2025-03-10T11:51:31.783",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813810,1741607491795,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:31.795",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813811,1741607491809,"fUST",-532.66132734,0.0005452,120,"2025-03-10T11:51:31.809",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813812,1741607491823,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:31.823",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813813,1741607491836,"fUST",-546.62,0.0005452,15,"2025-03-10T11:51:31.836",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813814,1741607491850,"fUST",-13853.78,0.0005452,2,"2025-03-10T11:51:31.850",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813815,1741607491864,"fUST",-588.91,0.0005452,120,"2025-03-10T11:51:31.864",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813816,1741607491878,"fUST",-1249.42,0.0005452,120,"2025-03-10T11:51:31.878",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813817,1741607491892,"fUST",-1898.59,0.0005452,120,"2025-03-10T11:51:31.892",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813818,1741607491906,"fUST",-1300.32,0.0005452,120,"2025-03-10T11:51:31.906",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813819,1741607491920,"fUST",-898.69,0.0005452,120,"2025-03-10T11:51:31.920",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813820,1741607491934,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:31.934",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813821,1741607491948,"fUST",-500.0,0.0005452,120,"2025-03-10T11:51:31.948",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813822,1741607491961,"fUST",-2200.46,0.0005452,120,"2025-03-10T11:51:31.961",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813823,1741607491974,"fUST",-4980.0,0.00054555,120,"2025-03-10T11:51:31.974",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813824,1741607491988,"fUST",-179999.999999,0.000546,8,"2025-03-10T11:51:31.988",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813825,1741607492002,"fUST",-2500.0,0.000546,14,"2025-03-10T11:51:32.002",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813826,1741607492016,"fUST",-2500.0,0.00054609,14,"2025-03-10T11:51:32.016",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813827,1741607492029,"fUST",-2500.0,0.00054618,14,"2025-03-10T11:51:32.029",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813828,1741607492043,"fUST",-2500.0,0.00054627,14,"2025-03-10T11:51:32.043",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813829,1741607492056,"fUST",-2500.0,0.00054636,14,"2025-03-10T11:51:32.056",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813830,1741607492069,"fUST",-2500.0,0.00054636,14,"2025-03-10T11:51:32.069",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813831,1741607492083,"fUST",-2500.0,0.00054644,14,"2025-03-10T11:51:32.083",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813832,1741607492097,"fUST",-2500.0,0.00054644,14,"2025-03-10T11:51:32.097",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813833,1741607492110,"fUST",-2500.0,0.00054653,14,"2025-03-10T11:51:32.110",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813834,1741607492123,"fUST",-2500.0,0.00054653,14,"2025-03-10T11:51:32.123",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813835,1741607492137,"fUST",-2500.0,0.00054662,14,"2025-03-10T11:51:32.137",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813836,1741607492150,"fUST",-2500.0,0.00054662,14,"2025-03-10T11:51:32.150",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813837,1741607492162,"fUST",-2500.0,0.00054671,14,"2025-03-10T11:51:32.162",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813838,1741607492176,"fUST",-2500.0,0.00054671,14,"2025-03-10T11:51:32.176",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813839,1741607492189,"fUST",-2500.0,0.0005468,14,"2025-03-10T11:51:32.189",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813840,1741607492204,"fUST",-2500.0,0.0005468,14,"2025-03-10T11:51:32.204",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813841,1741607492218,"fUST",-2500.0,0.00054688,14,"2025-03-10T11:51:32.218",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813842,1741607492231,"fUST",-2500.0,0.00054688,14,"2025-03-10T11:51:32.231",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813843,1741607492245,"fUST",-2124.47405219,0.00054693,28,"2025-03-10T11:51:32.245",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813844,1741607492258,"fUST",-179.42331514,0.00054694,62,"2025-03-10T11:51:32.258",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813845,1741607492272,"fUST",-2500.0,0.00054697,14,"2025-03-10T11:51:32.272",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813846,1741607492284,"fUST",-2500.0,0.00054697,14,"2025-03-10T11:51:32.284",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813847,1741607492298,"fUST",-2500.0,0.00054706,14,"2025-03-10T11:51:32.298",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813848,1741607492312,"fUST",-2500.0,0.00054706,14,"2025-03-10T11:51:32.312",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813849,1741607492326,"fUST",-850.0,0.00054708,2,"2025-03-10T11:51:32.326",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813850,1741607492339,"fUST",-2500.0,0.00054715,14,"2025-03-10T11:51:32.339",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813851,1741607492353,"fUST",-2500.0,0.00054715,14,"2025-03-10T11:51:32.353",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813852,1741607492366,"fUST",-2500.0,0.00054724,14,"2025-03-10T11:51:32.366",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813853,1741607492379,"fUST",-2500.0,0.00054724,14,"2025-03-10T11:51:32.379",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813854,1741607492393,"fUST",-2500.0,0.00054732,14,"2025-03-10T11:51:32.393",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813855,1741607492406,"fUST",-2500.0,0.00054732,14,"2025-03-10T11:51:32.406",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813856,1741607492419,"fUST",-2500.0,0.00054741,14,"2025-03-10T11:51:32.419",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813857,1741607492432,"fUST",-2500.0,0.00054741,14,"2025-03-10T11:51:32.432",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813858,1741607492445,"fUST",-2500.0,0.0005475,14,"2025-03-10T11:51:32.445",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813859,1741607492457,"fUST",-2500.0,0.0005475,14,"2025-03-10T11:51:32.457",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813860,1741607492471,"fUST",-2500.0,0.00054759,14,"2025-03-10T11:51:32.471",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813861,1741607492482,"fUST",-2500.0,0.00054759,14,"2025-03-10T11:51:32.482",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813862,1741607492495,"fUST",-2500.0,0.00054759,14,"2025-03-10T11:51:32.495",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813863,1741607492508,"fUST",-2500.0,0.00054768,14,"2025-03-10T11:51:32.508",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813864,1741607492524,"fUST",-2500.0,0.00054768,14,"2025-03-10T11:51:32.524",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813865,1741607492537,"fUST",-2500.0,0.00054768,14,"2025-03-10T11:51:32.537",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813866,1741607492551,"fUST",-2500.0,0.00054776,14,"2025-03-10T11:51:32.551",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813867,1741607492564,"fUST",-2500.0,0.00054776,14,"2025-03-10T11:51:32.564",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813868,1741607492577,"fUST",-2500.0,0.00054776,14,"2025-03-10T11:51:32.577",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813869,1741607492589,"fUST",-2500.0,0.00054785,14,"2025-03-10T11:51:32.589",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813870,1741607492604,"fUST",-2500.0,0.00054785,14,"2025-03-10T11:51:32.604",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813871,1741607492617,"fUST",-2500.0,0.00054785,14,"2025-03-10T11:51:32.617",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813872,1741607492631,"fUST",-299999.270749,0.0005479,30,"2025-03-10T11:51:32.631",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813873,1741607492644,"fUST",-150.0,0.00054793,30,"2025-03-10T11:51:32.644",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813874,1741607492657,"fUST",-2500.0,0.00054794,14,"2025-03-10T11:51:32.657",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813875,1741607492669,"fUST",-2500.0,0.00054794,14,"2025-03-10T11:51:32.669",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813876,1741607492682,"fUST",-2500.0,0.00054794,14,"2025-03-10T11:51:32.682",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813877,1741607492695,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:32.695",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813878,1741607492708,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:32.708",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813879,1741607492721,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:32.721",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813880,1741607492734,"fUST",-760.28,0.00054794,7,"2025-03-10T11:51:32.734",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813881,1741607492747,"fUST",-571.36,0.00054794,120,"2025-03-10T11:51:32.747",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813882,1741607492760,"fUST",-571.36,0.00054794,120,"2025-03-10T11:51:32.760",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813883,1741607492774,"fUST",-571.36,0.00054794,120,"2025-03-10T11:51:32.774",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813884,1741607492786,"fUST",-571.36,0.00054794,120,"2025-03-10T11:51:32.786",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813885,1741607492799,"fUST",-571.36,0.00054794,120,"2025-03-10T11:51:32.799",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813886,1741607492812,"fUST",-571.36,0.00054794,120,"2025-03-10T11:51:32.812",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813887,1741607492825,"fUST",-571.36,0.00054794,120,"2025-03-10T11:51:32.825",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813888,1741607492838,"fUST",-571.36,0.00054794,120,"2025-03-10T11:51:32.838",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813889,1741607492853,"fUST",-571.36,0.00054794,120,"2025-03-10T11:51:32.853",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813890,1741607492869,"fUST",-571.36,0.00054794,120,"2025-03-10T11:51:32.869",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813891,1741607492881,"fUST",-571.36,0.00054794,120,"2025-03-10T11:51:32.881",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813892,1741607492894,"fUST",-571.36,0.00054794,120,"2025-03-10T11:51:32.894",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813893,1741607492906,"fUST",-571.36,0.00054794,120,"2025-03-10T11:51:32.906",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813894,1741607492919,"fUST",-571.36,0.00054794,120,"2025-03-10T11:51:32.919",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813895,1741607492932,"fUST",-571.36,0.00054794,120,"2025-03-10T11:51:32.932",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813896,1741607492944,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:32.944",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813897,1741607492957,"fUST",-512.66521294,0.00054794,32,"2025-03-10T11:51:32.957",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813898,1741607492970,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:32.970",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813899,1741607492983,"fUST",-500.0,0.00054794,14,"2025-03-10T11:51:32.983",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813900,1741607492996,"fUST",-500.0,0.00054794,14,"2025-03-10T11:51:32.996",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813901,1741607493008,"fUST",-500.0,0.00054794,14,"2025-03-10T11:51:33.008",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813902,1741607493021,"fUST",-500.0,0.00054794,14,"2025-03-10T11:51:33.021",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813903,1741607493035,"fUST",-500.0,0.00054794,14,"2025-03-10T11:51:33.035",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813904,1741607493047,"fUST",-500.0,0.00054794,14,"2025-03-10T11:51:33.047",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813905,1741607493061,"fUST",-500.0,0.00054794,14,"2025-03-10T11:51:33.061",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813906,1741607493073,"fUST",-500.0,0.00054794,14,"2025-03-10T11:51:33.073",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813907,1741607493086,"fUST",-500.0,0.00054794,14,"2025-03-10T11:51:33.086",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813908,1741607493099,"fUST",-500.0,0.00054794,14,"2025-03-10T11:51:33.099",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813909,1741607493111,"fUST",-500.0,0.00054794,14,"2025-03-10T11:51:33.111",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813910,1741607493125,"fUST",-500.0,0.00054794,14,"2025-03-10T11:51:33.125",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813911,1741607493138,"fUST",-500.0,0.00054794,14,"2025-03-10T11:51:33.138",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813912,1741607493151,"fUST",-606.99780042,0.00054794,14,"2025-03-10T11:51:33.151",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813913,1741607493164,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.164",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813914,1741607493437,"fUST",-150.83804172,0.00054794,120,"2025-03-10T11:51:33.437",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813915,1741607493450,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.450",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813916,1741607493460,"fUST",-970.08,0.00054794,120,"2025-03-10T11:51:33.460",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813917,1741607493469,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.469",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813918,1741607493478,"fUST",-526.25,0.00054794,120,"2025-03-10T11:51:33.478",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813919,1741607493488,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.488",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813920,1741607493497,"fUST",-511.91,0.00054794,120,"2025-03-10T11:51:33.497",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813921,1741607493508,"fUST",-604.52,0.00054794,120,"2025-03-10T11:51:33.508",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813922,1741607493522,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.522",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813923,1741607493531,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.531",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813924,1741607493541,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.541",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813925,1741607493553,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.553",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813926,1741607493563,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.563",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813927,1741607493573,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.573",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813928,1741607493585,"fUST",-815.44,0.00054794,120,"2025-03-10T11:51:33.585",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813929,1741607493594,"fUST",-568.27,0.00054794,120,"2025-03-10T11:51:33.594",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813930,1741607493605,"fUST",-865.23,0.00054794,120,"2025-03-10T11:51:33.605",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813931,1741607493615,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.615",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813932,1741607493626,"fUST",-1169.92,0.00054794,120,"2025-03-10T11:51:33.626",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813933,1741607493636,"fUST",-884.21,0.00054794,120,"2025-03-10T11:51:33.636",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813934,1741607493646,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.646",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813935,1741607493657,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.657",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813936,1741607493668,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.668",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813937,1741607493678,"fUST",-607.55,0.00054794,120,"2025-03-10T11:51:33.678",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813938,1741607493688,"fUST",-635.6,0.00054794,120,"2025-03-10T11:51:33.688",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813939,1741607493699,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.699",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813940,1741607493709,"fUST",-152.96791257,0.00054794,120,"2025-03-10T11:51:33.709",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813941,1741607493720,"fUST",-1304.58,0.00054794,120,"2025-03-10T11:51:33.720",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813942,1741607493730,"fUST",-646.1,0.00054794,120,"2025-03-10T11:51:33.730",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813943,1741607493740,"fUST",-523.05394767,0.00054794,120,"2025-03-10T11:51:33.740",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813944,1741607493750,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.750",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813945,1741607493760,"fUST",-3058.13,0.00054794,120,"2025-03-10T11:51:33.760",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813946,1741607493771,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.771",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813947,1741607493781,"fUST",-521.05,0.00054794,120,"2025-03-10T11:51:33.781",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813948,1741607493790,"fUST",-469.60334279,0.00054794,120,"2025-03-10T11:51:33.790",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813949,1741607493800,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.800",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813950,1741607493810,"fUST",-692.66,0.00054794,120,"2025-03-10T11:51:33.810",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813951,1741607493820,"fUST",-1550.78,0.00054794,120,"2025-03-10T11:51:33.820",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813952,1741607493830,"fUST",-696.14,0.00054794,120,"2025-03-10T11:51:33.830",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813953,1741607493840,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.840",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813954,1741607493852,"fUST",-851.99,0.00054794,120,"2025-03-10T11:51:33.852",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813955,1741607493862,"fUST",-828.93,0.00054794,2,"2025-03-10T11:51:33.862",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813956,1741607493872,"fUST",-2500.0,0.00054794,14,"2025-03-10T11:51:33.872",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813957,1741607493882,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.882",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813958,1741607493893,"fUST",-1472.77,0.00054794,120,"2025-03-10T11:51:33.893",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813959,1741607493904,"fUST",-1577.16,0.00054794,120,"2025-03-10T11:51:33.904",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813960,1741607493915,"fUST",-1586.54,0.00054794,120,"2025-03-10T11:51:33.915",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813961,1741607493925,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.925",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813962,1741607493935,"fUST",-688.31,0.00054794,120,"2025-03-10T11:51:33.935",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813963,1741607493943,"fUST",-2572.37,0.00054794,120,"2025-03-10T11:51:33.943",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813964,1741607493954,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.954",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813965,1741607493965,"fUST",-500.82,0.00054794,120,"2025-03-10T11:51:33.965",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813966,1741607493976,"fUST",-666.0,0.00054794,120,"2025-03-10T11:51:33.976",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813967,1741607493986,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.986",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813968,1741607493998,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:33.998",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813969,1741607494008,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:34.008",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813970,1741607494019,"fUST",-645.81,0.00054794,120,"2025-03-10T11:51:34.019",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813971,1741607494030,"fUST",-992.65,0.00054794,120,"2025-03-10T11:51:34.030",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813972,1741607494040,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:34.040",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813973,1741607494051,"fUST",-51310.55,0.00054794,7,"2025-03-10T11:51:34.051",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813974,1741607494061,"fUST",-1066.71,0.00054794,120,"2025-03-10T11:51:34.061",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813975,1741607494071,"fUST",-683.0,0.00054794,120,"2025-03-10T11:51:34.071",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813976,1741607494081,"fUST",-1142.38,0.00054794,120,"2025-03-10T11:51:34.081",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813977,1741607494090,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:34.090",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813978,1741607494104,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:34.104",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813979,1741607494115,"fUST",-1039.43,0.00054794,120,"2025-03-10T11:51:34.115",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813980,1741607494125,"fUST",-612.35,0.00054794,120,"2025-03-10T11:51:34.125",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813981,1741607494135,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:34.135",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813982,1741607494146,"fUST",-3219.16,0.00054794,120,"2025-03-10T11:51:34.146",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813983,1741607494156,"fUST",-3472.79,0.00054794,120,"2025-03-10T11:51:34.156",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813984,1741607494168,"fUST",-4838.56,0.00054794,120,"2025-03-10T11:51:34.168",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813985,1741607494178,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:34.178",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813986,1741607494188,"fUST",-1935.38,0.00054794,60,"2025-03-10T11:51:34.188",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813987,1741607494199,"fUST",-741.28,0.00054794,120,"2025-03-10T11:51:34.199",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813988,1741607494209,"fUST",-610.98,0.00054794,120,"2025-03-10T11:51:34.209",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813989,1741607494220,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:34.220",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813990,1741607494230,"fUST",-1041.66,0.00054794,120,"2025-03-10T11:51:34.230",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813991,1741607494242,"fUST",-558.2,0.00054794,120,"2025-03-10T11:51:34.242",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813992,1741607494252,"fUST",-8237.64,0.00054794,120,"2025-03-10T11:51:34.252",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813993,1741607494262,"fUST",-670.89,0.00054794,120,"2025-03-10T11:51:34.262",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813994,1741607494273,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:34.273",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813995,1741607494284,"fUST",-556.54,0.00054794,120,"2025-03-10T11:51:34.284",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813996,1741607494294,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:34.294",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813997,1741607494304,"fUST",-1523.15,0.00054794,120,"2025-03-10T11:51:34.304",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813998,1741607494314,"fUST",-1628.94,0.00054794,120,"2025-03-10T11:51:34.314",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355813999,1741607494325,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:34.325",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814000,1741607494335,"fUST",-2915.64,0.00054794,120,"2025-03-10T11:51:34.335",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814001,1741607494345,"fUST",-1333.19,0.00054794,120,"2025-03-10T11:51:34.345",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814002,1741607494356,"fUST",-860.61,0.00054794,120,"2025-03-10T11:51:34.356",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814003,1741607494366,"fUST",-925.83,0.00054794,120,"2025-03-10T11:51:34.366",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814004,1741607494377,"fUST",-862.83,0.00054794,120,"2025-03-10T11:51:34.377",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814005,1741607494387,"fUST",-1198.11,0.00054794,120,"2025-03-10T11:51:34.387",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814006,1741607494397,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:34.397",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814007,1741607494406,"fUST",-502.76,0.00054794,120,"2025-03-10T11:51:34.406",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814008,1741607494417,"fUST",-525.88,0.00054794,120,"2025-03-10T11:51:34.417",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814009,1741607494427,"fUST",-504.2,0.00054794,120,"2025-03-10T11:51:34.427",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814010,1741607494436,"fUST",-4063.93,0.00054794,120,"2025-03-10T11:51:34.436",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814011,1741607494446,"fUST",-473.1867082,0.00054794,120,"2025-03-10T11:51:34.446",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814012,1741607494456,"fUST",-782.59,0.00054794,120,"2025-03-10T11:51:34.456",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814013,1741607494466,"fUST",-605.17,0.00054794,120,"2025-03-10T11:51:34.466",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814014,1741607494476,"fUST",-1171.0,0.00054794,120,"2025-03-10T11:51:34.476",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814015,1741607494486,"fUST",-513.91,0.00054794,120,"2025-03-10T11:51:34.486",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814016,1741607494495,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:34.495",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814017,1741607494505,"fUST",-1446.04,0.00054794,120,"2025-03-10T11:51:34.505",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814018,1741607494518,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:34.518",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814019,1741607494528,"fUST",-732.07,0.00054794,120,"2025-03-10T11:51:34.528",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814020,1741607494538,"fUST",-6602.5,0.00054794,120,"2025-03-10T11:51:34.538",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814021,1741607494547,"fUST",-892.31,0.00054794,120,"2025-03-10T11:51:34.547",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814022,1741607494558,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:34.558",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814023,1741607494568,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:34.568",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814024,1741607494579,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:34.579",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814025,1741607494589,"fUST",-4651.51,0.00054794,120,"2025-03-10T11:51:34.589",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814026,1741607494600,"fUST",-2354.79,0.00054794,120,"2025-03-10T11:51:34.600",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814027,1741607494610,"fUST",-624.13,0.00054794,120,"2025-03-10T11:51:34.610",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814028,1741607494619,"fUST",-541.21,0.00054794,120,"2025-03-10T11:51:34.619",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814029,1741607494631,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:34.631",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814030,1741607494642,"fUST",-305.44362828,0.00054794,120,"2025-03-10T11:51:34.642",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814031,1741607494652,"fUST",-546.62,0.00054794,15,"2025-03-10T11:51:34.652",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814032,1741607494663,"fUST",-13853.78,0.00054794,2,"2025-03-10T11:51:34.663",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814033,1741607494674,"fUST",-588.91,0.00054794,120,"2025-03-10T11:51:34.674",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814034,1741607494685,"fUST",-1249.42,0.00054794,120,"2025-03-10T11:51:34.685",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814035,1741607494695,"fUST",-1898.59,0.00054794,120,"2025-03-10T11:51:34.695",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814036,1741607494705,"fUST",-1300.32,0.00054794,120,"2025-03-10T11:51:34.705",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814037,1741607494716,"fUST",-898.69,0.00054794,120,"2025-03-10T11:51:34.716",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814038,1741607494726,"fUST",-500.0,0.00054794,120,"2025-03-10T11:51:34.726",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814039,1741607494736,"fUST",-193.59990737,0.00054794,120,"2025-03-10T11:51:34.736",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814040,1741607494747,"fUST",-2200.46,0.00054794,120,"2025-03-10T11:51:34.747",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814041,1741607494757,"fUST",-5254.88,0.00054795,10,"2025-03-10T11:51:34.757",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814042,1741607494768,"fUST",-151.0,0.00054795,120,"2025-03-10T11:51:34.768",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814043,1741607494779,"fUST",-151.0,0.00054795,120,"2025-03-10T11:51:34.779",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814044,1741607494789,"fUST",-151.0,0.00054795,120,"2025-03-10T11:51:34.789",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814045,1741607494800,"fUST",-151.0,0.00054795,120,"2025-03-10T11:51:34.800",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814046,1741607494811,"fUST",-298.617158,0.00054795,120,"2025-03-10T11:51:34.811",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814047,1741607494821,"fUST",-4379.07,0.00054795,10,"2025-03-10T11:51:34.821",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814048,1741607494831,"fUST",-300.0,0.00054795,15,"2025-03-10T11:51:34.831",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814049,1741607494841,"fUST",-150.0,0.00054795,14,"2025-03-10T11:51:34.841",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814050,1741607494852,"fUST",-202.02040758,0.00054795,15,"2025-03-10T11:51:34.852",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814051,1741607494862,"fUST",-240.54456746,0.00054795,14,"2025-03-10T11:51:34.862",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814052,1741607494873,"fUST",-1137.88984524,0.00055,60,"2025-03-10T11:51:34.873",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814053,1741607494883,"fUST",-508.21556026,0.0005506,120,"2025-03-10T11:51:34.883",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814054,1741607494892,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:34.892",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814055,1741607494902,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:34.902",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814056,1741607494911,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:34.911",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814057,1741607494921,"fUST",-760.28,0.00055068,7,"2025-03-10T11:51:34.921",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814058,1741607494930,"fUST",-571.36,0.00055068,120,"2025-03-10T11:51:34.930",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814059,1741607494940,"fUST",-352.98825669,0.00055068,120,"2025-03-10T11:51:34.940",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814060,1741607494949,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:34.949",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814061,1741607494959,"fUST",-517.00643627,0.00055068,120,"2025-03-10T11:51:34.959",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814062,1741607494968,"fUST",-287.02429317,0.00055068,120,"2025-03-10T11:51:34.968",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814063,1741607494978,"fUST",-970.08,0.00055068,120,"2025-03-10T11:51:34.978",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814064,1741607494987,"fUST",-524.21644594,0.00055068,120,"2025-03-10T11:51:34.987",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814065,1741607494996,"fUST",-526.25,0.00055068,120,"2025-03-10T11:51:34.996",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814066,1741607495005,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.005",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814067,1741607495014,"fUST",-511.91,0.00055068,120,"2025-03-10T11:51:35.014",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814068,1741607495024,"fUST",-604.52,0.00055068,120,"2025-03-10T11:51:35.024",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814069,1741607495033,"fUST",-443.38022627,0.00055068,120,"2025-03-10T11:51:35.033",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814070,1741607495043,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.043",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814071,1741607495054,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.054",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814072,1741607495063,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.063",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814073,1741607495074,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.074",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814074,1741607495083,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.083",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814075,1741607495093,"fUST",-815.44,0.00055068,120,"2025-03-10T11:51:35.093",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814076,1741607495104,"fUST",-568.27,0.00055068,120,"2025-03-10T11:51:35.104",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814077,1741607495114,"fUST",-865.23,0.00055068,120,"2025-03-10T11:51:35.114",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814078,1741607495123,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.123",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814079,1741607495132,"fUST",-1169.92,0.00055068,120,"2025-03-10T11:51:35.132",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814080,1741607495141,"fUST",-884.21,0.00055068,120,"2025-03-10T11:51:35.141",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814081,1741607495151,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.151",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814082,1741607495161,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.161",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814083,1741607495170,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.170",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814084,1741607495179,"fUST",-607.55,0.00055068,120,"2025-03-10T11:51:35.179",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814085,1741607495189,"fUST",-635.6,0.00055068,120,"2025-03-10T11:51:35.189",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814086,1741607495198,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.198",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814087,1741607495207,"fUST",-1304.58,0.00055068,120,"2025-03-10T11:51:35.207",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814088,1741607495216,"fUST",-646.1,0.00055068,120,"2025-03-10T11:51:35.216",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814089,1741607495225,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.225",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814090,1741607495235,"fUST",-3058.13,0.00055068,120,"2025-03-10T11:51:35.235",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814091,1741607495244,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.244",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814092,1741607495253,"fUST",-521.05,0.00055068,120,"2025-03-10T11:51:35.253",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814093,1741607495263,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.263",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814094,1741607495272,"fUST",-692.66,0.00055068,120,"2025-03-10T11:51:35.272",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814095,1741607495282,"fUST",-1550.78,0.00055068,120,"2025-03-10T11:51:35.282",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814096,1741607495291,"fUST",-696.14,0.00055068,120,"2025-03-10T11:51:35.291",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814097,1741607495300,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.300",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814098,1741607495310,"fUST",-851.99,0.00055068,120,"2025-03-10T11:51:35.310",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814099,1741607495319,"fUST",-828.93,0.00055068,2,"2025-03-10T11:51:35.319",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814100,1741607495328,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.328",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814101,1741607495338,"fUST",-1472.77,0.00055068,120,"2025-03-10T11:51:35.338",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814102,1741607495348,"fUST",-1577.16,0.00055068,120,"2025-03-10T11:51:35.348",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814103,1741607495358,"fUST",-1586.54,0.00055068,120,"2025-03-10T11:51:35.358",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814104,1741607495367,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.367",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814105,1741607495376,"fUST",-688.31,0.00055068,120,"2025-03-10T11:51:35.376",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814106,1741607495386,"fUST",-2572.37,0.00055068,120,"2025-03-10T11:51:35.386",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814107,1741607495395,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.395",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814108,1741607495404,"fUST",-500.82,0.00055068,120,"2025-03-10T11:51:35.404",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814109,1741607495414,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.414",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814110,1741607495423,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.423",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814111,1741607495433,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.433",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814112,1741607495443,"fUST",-645.81,0.00055068,120,"2025-03-10T11:51:35.443",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814113,1741607495452,"fUST",-992.65,0.00055068,120,"2025-03-10T11:51:35.452",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814114,1741607495462,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.462",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814115,1741607495471,"fUST",-51310.55,0.00055068,7,"2025-03-10T11:51:35.471",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814116,1741607495479,"fUST",-1066.71,0.00055068,120,"2025-03-10T11:51:35.479",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814117,1741607495489,"fUST",-683.0,0.00055068,120,"2025-03-10T11:51:35.489",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814118,1741607495499,"fUST",-1142.38,0.00055068,120,"2025-03-10T11:51:35.499",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814119,1741607495509,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.509",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814120,1741607495520,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.520",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814121,1741607495529,"fUST",-1039.43,0.00055068,120,"2025-03-10T11:51:35.529",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814122,1741607495538,"fUST",-612.35,0.00055068,120,"2025-03-10T11:51:35.538",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814123,1741607495547,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.547",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814124,1741607495558,"fUST",-3219.16,0.00055068,120,"2025-03-10T11:51:35.558",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814125,1741607495567,"fUST",-3472.79,0.00055068,120,"2025-03-10T11:51:35.567",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814126,1741607495577,"fUST",-4838.56,0.00055068,120,"2025-03-10T11:51:35.577",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814127,1741607495587,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.587",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814128,1741607495597,"fUST",-1935.38,0.00055068,60,"2025-03-10T11:51:35.597",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814129,1741607495607,"fUST",-741.28,0.00055068,120,"2025-03-10T11:51:35.607",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814130,1741607495616,"fUST",-610.98,0.00055068,120,"2025-03-10T11:51:35.616",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814131,1741607495625,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.625",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814132,1741607495634,"fUST",-1041.66,0.00055068,120,"2025-03-10T11:51:35.634",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814133,1741607495644,"fUST",-558.2,0.00055068,120,"2025-03-10T11:51:35.644",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814134,1741607495654,"fUST",-8237.64,0.00055068,120,"2025-03-10T11:51:35.654",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814135,1741607495663,"fUST",-670.89,0.00055068,120,"2025-03-10T11:51:35.663",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814136,1741607495673,"fUST",-559.0030021,0.00055068,120,"2025-03-10T11:51:35.673",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814137,1741607495683,"fUST",-556.54,0.00055068,120,"2025-03-10T11:51:35.683",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814138,1741607495694,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.694",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814139,1741607495703,"fUST",-1523.15,0.00055068,120,"2025-03-10T11:51:35.703",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814140,1741607495713,"fUST",-1628.94,0.00055068,120,"2025-03-10T11:51:35.713",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814141,1741607495723,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.723",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814142,1741607495732,"fUST",-2915.64,0.00055068,120,"2025-03-10T11:51:35.732",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814143,1741607495741,"fUST",-1333.19,0.00055068,120,"2025-03-10T11:51:35.741",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814144,1741607495751,"fUST",-860.61,0.00055068,120,"2025-03-10T11:51:35.751",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814145,1741607495761,"fUST",-925.83,0.00055068,120,"2025-03-10T11:51:35.761",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814146,1741607495771,"fUST",-862.83,0.00055068,120,"2025-03-10T11:51:35.771",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814147,1741607495781,"fUST",-1198.11,0.00055068,120,"2025-03-10T11:51:35.781",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814148,1741607495791,"fUST",-192.95113225,0.00055068,120,"2025-03-10T11:51:35.791",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814149,1741607495800,"fUST",-502.76,0.00055068,120,"2025-03-10T11:51:35.800",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814150,1741607495811,"fUST",-525.88,0.00055068,120,"2025-03-10T11:51:35.811",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814151,1741607495821,"fUST",-504.2,0.00055068,120,"2025-03-10T11:51:35.821",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814152,1741607495831,"fUST",-4063.93,0.00055068,120,"2025-03-10T11:51:35.831",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814153,1741607495840,"fUST",-782.59,0.00055068,120,"2025-03-10T11:51:35.840",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814154,1741607495851,"fUST",-605.17,0.00055068,120,"2025-03-10T11:51:35.851",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814155,1741607495862,"fUST",-1171.0,0.00055068,120,"2025-03-10T11:51:35.862",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814156,1741607495872,"fUST",-513.91,0.00055068,120,"2025-03-10T11:51:35.872",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814157,1741607495882,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.882",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814158,1741607495893,"fUST",-1446.04,0.00055068,120,"2025-03-10T11:51:35.893",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814159,1741607495903,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.903",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814160,1741607495913,"fUST",-732.07,0.00055068,120,"2025-03-10T11:51:35.913",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814161,1741607495922,"fUST",-6602.5,0.00055068,120,"2025-03-10T11:51:35.922",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814162,1741607495932,"fUST",-892.31,0.00055068,120,"2025-03-10T11:51:35.932",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814163,1741607495941,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.941",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814164,1741607495951,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.951",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814165,1741607495961,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:35.961",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814166,1741607495971,"fUST",-4651.51,0.00055068,120,"2025-03-10T11:51:35.971",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814167,1741607495981,"fUST",-2354.79,0.00055068,120,"2025-03-10T11:51:35.981",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814168,1741607495991,"fUST",-624.13,0.00055068,120,"2025-03-10T11:51:35.991",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814169,1741607496000,"fUST",-541.21,0.00055068,120,"2025-03-10T11:51:36.000",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814170,1741607496010,"fUST",-500.0,0.00055068,120,"2025-03-10T11:51:36.010",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814171,1741607496020,"fUST",-546.62,0.00055068,15,"2025-03-10T11:51:36.020",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814172,1741607496172,"fUST",-13853.78,0.00055068,2,"2025-03-10T11:51:36.172",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814173,1741607496200,"fUST",-588.91,0.00055068,120,"2025-03-10T11:51:36.200",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814174,1741607496210,"fUST",-1249.42,0.00055068,120,"2025-03-10T11:51:36.210",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814175,1741607496220,"fUST",-1898.59,0.00055068,120,"2025-03-10T11:51:36.220",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814176,1741607496230,"fUST",-1300.32,0.00055068,120,"2025-03-10T11:51:36.230",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814177,1741607496239,"fUST",-898.69,0.00055068,120,"2025-03-10T11:51:36.239",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814178,1741607496249,"fUST",-538.94322316,0.00055068,120,"2025-03-10T11:51:36.249",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814179,1741607496259,"fUST",-2200.46,0.00055068,120,"2025-03-10T11:51:36.259",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814180,1741607496268,"fUST",-330.53282459,0.00055178,120,"2025-03-10T11:51:36.268",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814181,1741607496278,"fUST",-950.0,0.00055256,2,"2025-03-10T11:51:36.278",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814182,1741607496288,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.288",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814183,1741607496297,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.297",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814184,1741607496306,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.306",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814185,1741607496316,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.316",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814186,1741607496326,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.326",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814187,1741607496336,"fUST",-760.28,0.00055342,7,"2025-03-10T11:51:36.336",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814188,1741607496345,"fUST",-571.36,0.00055342,120,"2025-03-10T11:51:36.345",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814189,1741607496356,"fUST",-507.67203294,0.00055342,120,"2025-03-10T11:51:36.356",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814190,1741607496366,"fUST",-970.08,0.00055342,120,"2025-03-10T11:51:36.366",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814191,1741607496375,"fUST",-526.25,0.00055342,120,"2025-03-10T11:51:36.375",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814192,1741607496385,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.385",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814193,1741607496395,"fUST",-511.91,0.00055342,120,"2025-03-10T11:51:36.395",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814194,1741607496405,"fUST",-604.52,0.00055342,120,"2025-03-10T11:51:36.405",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814195,1741607496415,"fUST",-246.85457024,0.00055342,120,"2025-03-10T11:51:36.415",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814196,1741607496424,"fUST",-345.3056941,0.00055342,120,"2025-03-10T11:51:36.424",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814197,1741607496434,"fUST",-466.20382358,0.00055342,120,"2025-03-10T11:51:36.434",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814198,1741607496443,"fUST",-181.24877466,0.00055342,120,"2025-03-10T11:51:36.443",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814199,1741607496453,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.453",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814200,1741607496463,"fUST",-815.44,0.00055342,120,"2025-03-10T11:51:36.463",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814201,1741607496473,"fUST",-568.27,0.00055342,120,"2025-03-10T11:51:36.473",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814202,1741607496482,"fUST",-865.23,0.00055342,120,"2025-03-10T11:51:36.482",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814203,1741607496492,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.492",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814204,1741607496502,"fUST",-1169.92,0.00055342,120,"2025-03-10T11:51:36.502",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814205,1741607496512,"fUST",-884.21,0.00055342,120,"2025-03-10T11:51:36.512",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814206,1741607496524,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.524",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814207,1741607496534,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.534",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814208,1741607496544,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.544",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814209,1741607496554,"fUST",-607.55,0.00055342,120,"2025-03-10T11:51:36.554",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814210,1741607496564,"fUST",-635.6,0.00055342,120,"2025-03-10T11:51:36.564",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814211,1741607496573,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.573",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814212,1741607496584,"fUST",-1304.58,0.00055342,120,"2025-03-10T11:51:36.584",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814213,1741607496594,"fUST",-646.1,0.00055342,120,"2025-03-10T11:51:36.594",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814214,1741607496610,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.610",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814215,1741607496620,"fUST",-3058.13,0.00055342,120,"2025-03-10T11:51:36.620",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814216,1741607496629,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.629",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814217,1741607496639,"fUST",-521.05,0.00055342,120,"2025-03-10T11:51:36.639",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814218,1741607496649,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.649",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814219,1741607496659,"fUST",-692.66,0.00055342,120,"2025-03-10T11:51:36.659",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814220,1741607496668,"fUST",-1550.78,0.00055342,120,"2025-03-10T11:51:36.668",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814221,1741607496678,"fUST",-696.14,0.00055342,120,"2025-03-10T11:51:36.678",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814222,1741607496687,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.687",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814223,1741607496696,"fUST",-851.99,0.00055342,120,"2025-03-10T11:51:36.696",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814224,1741607496706,"fUST",-828.93,0.00055342,2,"2025-03-10T11:51:36.706",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814225,1741607496715,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.715",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814226,1741607496725,"fUST",-1472.77,0.00055342,120,"2025-03-10T11:51:36.725",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814227,1741607496735,"fUST",-1577.16,0.00055342,120,"2025-03-10T11:51:36.735",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814228,1741607496744,"fUST",-1586.54,0.00055342,120,"2025-03-10T11:51:36.744",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814229,1741607496753,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.753",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814230,1741607496762,"fUST",-688.31,0.00055342,120,"2025-03-10T11:51:36.762",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814231,1741607496772,"fUST",-2572.37,0.00055342,120,"2025-03-10T11:51:36.772",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814232,1741607496781,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.781",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814233,1741607496790,"fUST",-500.82,0.00055342,120,"2025-03-10T11:51:36.790",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814234,1741607496799,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.799",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814235,1741607496809,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.809",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814236,1741607496819,"fUST",-584.28028647,0.00055342,120,"2025-03-10T11:51:36.819",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814237,1741607496829,"fUST",-645.81,0.00055342,120,"2025-03-10T11:51:36.829",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814238,1741607496837,"fUST",-992.65,0.00055342,120,"2025-03-10T11:51:36.837",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814239,1741607496847,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.847",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814240,1741607496858,"fUST",-51310.55,0.00055342,7,"2025-03-10T11:51:36.858",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814241,1741607496867,"fUST",-1066.71,0.00055342,120,"2025-03-10T11:51:36.867",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814242,1741607496878,"fUST",-683.0,0.00055342,120,"2025-03-10T11:51:36.878",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814243,1741607496888,"fUST",-1142.38,0.00055342,120,"2025-03-10T11:51:36.888",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814244,1741607496898,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.898",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814245,1741607496908,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.908",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814246,1741607496917,"fUST",-1039.43,0.00055342,120,"2025-03-10T11:51:36.917",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814247,1741607496927,"fUST",-612.35,0.00055342,120,"2025-03-10T11:51:36.927",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814248,1741607496936,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:36.936",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814249,1741607496946,"fUST",-3219.16,0.00055342,120,"2025-03-10T11:51:36.946",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814250,1741607496956,"fUST",-3472.79,0.00055342,120,"2025-03-10T11:51:36.956",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814251,1741607496966,"fUST",-4838.56,0.00055342,120,"2025-03-10T11:51:36.966",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814252,1741607496976,"fUST",-1935.38,0.00055342,60,"2025-03-10T11:51:36.976",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814253,1741607496985,"fUST",-741.28,0.00055342,120,"2025-03-10T11:51:36.985",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814254,1741607496995,"fUST",-610.98,0.00055342,120,"2025-03-10T11:51:36.995",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814255,1741607497004,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:37.004",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814256,1741607497014,"fUST",-1041.66,0.00055342,120,"2025-03-10T11:51:37.014",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814257,1741607497023,"fUST",-558.2,0.00055342,120,"2025-03-10T11:51:37.023",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814258,1741607497033,"fUST",-8237.64,0.00055342,120,"2025-03-10T11:51:37.033",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814259,1741607497043,"fUST",-670.89,0.00055342,120,"2025-03-10T11:51:37.043",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814260,1741607497052,"fUST",-556.54,0.00055342,120,"2025-03-10T11:51:37.052",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814261,1741607497062,"fUST",-383.5595393,0.00055342,120,"2025-03-10T11:51:37.062",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814262,1741607497072,"fUST",-1523.15,0.00055342,120,"2025-03-10T11:51:37.072",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814263,1741607497083,"fUST",-1628.94,0.00055342,120,"2025-03-10T11:51:37.083",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814264,1741607497093,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:37.093",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814265,1741607497104,"fUST",-2915.64,0.00055342,120,"2025-03-10T11:51:37.104",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814266,1741607497114,"fUST",-1333.19,0.00055342,120,"2025-03-10T11:51:37.114",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814267,1741607497124,"fUST",-860.61,0.00055342,120,"2025-03-10T11:51:37.124",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814268,1741607497134,"fUST",-862.83,0.00055342,120,"2025-03-10T11:51:37.134",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814269,1741607497144,"fUST",-925.83,0.00055342,120,"2025-03-10T11:51:37.144",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814270,1741607497154,"fUST",-1198.11,0.00055342,120,"2025-03-10T11:51:37.154",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814271,1741607497163,"fUST",-502.76,0.00055342,120,"2025-03-10T11:51:37.163",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814272,1741607497173,"fUST",-525.88,0.00055342,120,"2025-03-10T11:51:37.173",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814273,1741607497184,"fUST",-504.2,0.00055342,120,"2025-03-10T11:51:37.184",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814274,1741607497194,"fUST",-4063.93,0.00055342,120,"2025-03-10T11:51:37.194",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814275,1741607497204,"fUST",-782.59,0.00055342,120,"2025-03-10T11:51:37.204",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814276,1741607497213,"fUST",-605.17,0.00055342,120,"2025-03-10T11:51:37.213",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814277,1741607497224,"fUST",-1171.0,0.00055342,120,"2025-03-10T11:51:37.224",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814278,1741607497234,"fUST",-513.91,0.00055342,120,"2025-03-10T11:51:37.234",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814279,1741607497244,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:37.244",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814280,1741607497253,"fUST",-1446.04,0.00055342,120,"2025-03-10T11:51:37.253",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814281,1741607497263,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:37.263",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814282,1741607497273,"fUST",-732.07,0.00055342,120,"2025-03-10T11:51:37.273",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814283,1741607497282,"fUST",-6602.5,0.00055342,120,"2025-03-10T11:51:37.282",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814284,1741607497292,"fUST",-892.31,0.00055342,120,"2025-03-10T11:51:37.292",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814285,1741607497301,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:37.301",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814286,1741607497311,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:37.311",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814287,1741607497321,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:37.321",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814288,1741607497331,"fUST",-4651.51,0.00055342,120,"2025-03-10T11:51:37.331",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814289,1741607497340,"fUST",-2354.79,0.00055342,120,"2025-03-10T11:51:37.340",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814290,1741607497351,"fUST",-624.13,0.00055342,120,"2025-03-10T11:51:37.351",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814291,1741607497361,"fUST",-541.21,0.00055342,120,"2025-03-10T11:51:37.361",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814292,1741607497371,"fUST",-500.0,0.00055342,120,"2025-03-10T11:51:37.371",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814293,1741607497381,"fUST",-546.62,0.00055342,15,"2025-03-10T11:51:37.381",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814294,1741607497390,"fUST",-13853.78,0.00055342,2,"2025-03-10T11:51:37.390",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814295,1741607497400,"fUST",-588.91,0.00055342,120,"2025-03-10T11:51:37.400",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814296,1741607497410,"fUST",-1249.42,0.00055342,120,"2025-03-10T11:51:37.410",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814297,1741607497419,"fUST",-1898.59,0.00055342,120,"2025-03-10T11:51:37.419",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814298,1741607497429,"fUST",-1300.32,0.00055342,120,"2025-03-10T11:51:37.429",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814299,1741607497439,"fUST",-898.69,0.00055342,120,"2025-03-10T11:51:37.439",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814300,1741607497449,"fUST",-2200.46,0.00055342,120,"2025-03-10T11:51:37.449",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814301,1741607497459,"fUST",-600.0,0.00055342,15,"2025-03-10T11:51:37.459",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814302,1741607497468,"fUST",-250.0,0.00055342,14,"2025-03-10T11:51:37.468",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814303,1741607497478,"fUST",-160.54363363,0.00055378,15,"2025-03-10T11:51:37.478",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814304,1741607497487,"fUST",-549.26148571,0.00055378,15,"2025-03-10T11:51:37.487",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814305,1741607497497,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:37.497",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814306,1741607497509,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:37.509",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814307,1741607497521,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:37.521",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814308,1741607497530,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:37.530",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814309,1741607497540,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:37.540",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814310,1741607497551,"fUST",-760.28,0.00055616,7,"2025-03-10T11:51:37.551",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814311,1741607497561,"fUST",-571.36,0.00055616,120,"2025-03-10T11:51:37.561",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814312,1741607497571,"fUST",-970.08,0.00055616,120,"2025-03-10T11:51:37.571",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814313,1741607497580,"fUST",-526.25,0.00055616,120,"2025-03-10T11:51:37.580",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814314,1741607497591,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:37.591",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814315,1741607497603,"fUST",-511.91,0.00055616,120,"2025-03-10T11:51:37.603",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814316,1741607497612,"fUST",-604.52,0.00055616,120,"2025-03-10T11:51:37.612",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814317,1741607497622,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:37.622",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814318,1741607497632,"fUST",-815.44,0.00055616,120,"2025-03-10T11:51:37.632",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814319,1741607497642,"fUST",-568.27,0.00055616,120,"2025-03-10T11:51:37.642",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814320,1741607497652,"fUST",-865.23,0.00055616,120,"2025-03-10T11:51:37.652",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814321,1741607497662,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:37.662",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814322,1741607497672,"fUST",-1169.92,0.00055616,120,"2025-03-10T11:51:37.672",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814323,1741607497682,"fUST",-884.21,0.00055616,120,"2025-03-10T11:51:37.682",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814324,1741607497691,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:37.691",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814325,1741607497702,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:37.702",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814326,1741607497712,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:37.712",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814327,1741607497722,"fUST",-607.55,0.00055616,120,"2025-03-10T11:51:37.722",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814328,1741607497732,"fUST",-635.6,0.00055616,120,"2025-03-10T11:51:37.732",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814329,1741607497742,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:37.742",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814330,1741607497752,"fUST",-1304.58,0.00055616,120,"2025-03-10T11:51:37.752",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814331,1741607497762,"fUST",-646.1,0.00055616,120,"2025-03-10T11:51:37.762",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814332,1741607497772,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:37.772",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814333,1741607497782,"fUST",-3058.13,0.00055616,120,"2025-03-10T11:51:37.782",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814334,1741607497792,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:37.792",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814335,1741607497802,"fUST",-521.05,0.00055616,120,"2025-03-10T11:51:37.802",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814336,1741607497812,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:37.812",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814337,1741607497821,"fUST",-692.66,0.00055616,120,"2025-03-10T11:51:37.821",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814338,1741607497831,"fUST",-1550.78,0.00055616,120,"2025-03-10T11:51:37.831",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814339,1741607497841,"fUST",-696.14,0.00055616,120,"2025-03-10T11:51:37.841",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814340,1741607497854,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:37.854",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814341,1741607497864,"fUST",-851.99,0.00055616,120,"2025-03-10T11:51:37.864",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814342,1741607497874,"fUST",-828.93,0.00055616,2,"2025-03-10T11:51:37.874",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814343,1741607497883,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:37.883",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814344,1741607497893,"fUST",-1472.77,0.00055616,120,"2025-03-10T11:51:37.893",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814345,1741607497902,"fUST",-1577.16,0.00055616,120,"2025-03-10T11:51:37.902",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814346,1741607497912,"fUST",-1586.54,0.00055616,120,"2025-03-10T11:51:37.912",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814347,1741607497922,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:37.922",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814348,1741607497933,"fUST",-688.31,0.00055616,120,"2025-03-10T11:51:37.933",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814349,1741607497942,"fUST",-2572.37,0.00055616,120,"2025-03-10T11:51:37.942",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814350,1741607497952,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:37.952",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814351,1741607497962,"fUST",-500.82,0.00055616,120,"2025-03-10T11:51:37.962",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814352,1741607497973,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:37.973",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814353,1741607497983,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:37.983",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814354,1741607497995,"fUST",-645.81,0.00055616,120,"2025-03-10T11:51:37.995",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814355,1741607498006,"fUST",-992.65,0.00055616,120,"2025-03-10T11:51:38.006",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814356,1741607498016,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:38.016",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814357,1741607498027,"fUST",-51310.55,0.00055616,7,"2025-03-10T11:51:38.027",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814358,1741607498038,"fUST",-1066.71,0.00055616,120,"2025-03-10T11:51:38.038",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814359,1741607498047,"fUST",-683.0,0.00055616,120,"2025-03-10T11:51:38.047",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814360,1741607498056,"fUST",-1142.38,0.00055616,120,"2025-03-10T11:51:38.056",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814361,1741607498066,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:38.066",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814362,1741607498077,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:38.077",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814363,1741607498089,"fUST",-1039.43,0.00055616,120,"2025-03-10T11:51:38.089",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814364,1741607498102,"fUST",-612.35,0.00055616,120,"2025-03-10T11:51:38.102",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814365,1741607498112,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:38.112",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814366,1741607498122,"fUST",-3219.16,0.00055616,120,"2025-03-10T11:51:38.122",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814367,1741607498132,"fUST",-3472.79,0.00055616,120,"2025-03-10T11:51:38.132",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814368,1741607498142,"fUST",-4838.56,0.00055616,120,"2025-03-10T11:51:38.142",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814369,1741607498152,"fUST",-1935.38,0.00055616,60,"2025-03-10T11:51:38.152",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814370,1741607498162,"fUST",-741.28,0.00055616,120,"2025-03-10T11:51:38.162",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814371,1741607498172,"fUST",-610.98,0.00055616,120,"2025-03-10T11:51:38.172",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814372,1741607498182,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:38.182",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814373,1741607498192,"fUST",-1041.66,0.00055616,120,"2025-03-10T11:51:38.192",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814374,1741607498202,"fUST",-558.2,0.00055616,120,"2025-03-10T11:51:38.202",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814375,1741607498212,"fUST",-8237.64,0.00055616,120,"2025-03-10T11:51:38.212",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814376,1741607498222,"fUST",-670.89,0.00055616,120,"2025-03-10T11:51:38.222",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814377,1741607498232,"fUST",-556.54,0.00055616,120,"2025-03-10T11:51:38.232",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814378,1741607498242,"fUST",-1523.15,0.00055616,120,"2025-03-10T11:51:38.242",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814379,1741607498252,"fUST",-1628.94,0.00055616,120,"2025-03-10T11:51:38.252",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814380,1741607498261,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:38.261",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814381,1741607498271,"fUST",-2915.64,0.00055616,120,"2025-03-10T11:51:38.271",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814382,1741607498280,"fUST",-1333.19,0.00055616,120,"2025-03-10T11:51:38.280",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814383,1741607498291,"fUST",-860.61,0.00055616,120,"2025-03-10T11:51:38.291",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814384,1741607498301,"fUST",-862.83,0.00055616,120,"2025-03-10T11:51:38.301",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814385,1741607498312,"fUST",-925.83,0.00055616,120,"2025-03-10T11:51:38.312",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814386,1741607498323,"fUST",-1198.11,0.00055616,120,"2025-03-10T11:51:38.323",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814387,1741607498334,"fUST",-502.76,0.00055616,120,"2025-03-10T11:51:38.334",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814388,1741607498344,"fUST",-525.88,0.00055616,120,"2025-03-10T11:51:38.344",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814389,1741607498356,"fUST",-504.2,0.00055616,120,"2025-03-10T11:51:38.356",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814390,1741607498365,"fUST",-4063.93,0.00055616,120,"2025-03-10T11:51:38.365",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814391,1741607498376,"fUST",-782.59,0.00055616,120,"2025-03-10T11:51:38.376",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814392,1741607498385,"fUST",-605.17,0.00055616,120,"2025-03-10T11:51:38.385",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814393,1741607498396,"fUST",-1171.0,0.00055616,120,"2025-03-10T11:51:38.396",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814394,1741607498407,"fUST",-513.91,0.00055616,120,"2025-03-10T11:51:38.407",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814395,1741607498417,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:38.417",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814396,1741607498427,"fUST",-1446.04,0.00055616,120,"2025-03-10T11:51:38.427",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814397,1741607498437,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:38.437",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814398,1741607498446,"fUST",-732.07,0.00055616,120,"2025-03-10T11:51:38.446",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814399,1741607498456,"fUST",-6602.5,0.00055616,120,"2025-03-10T11:51:38.456",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814400,1741607498466,"fUST",-892.31,0.00055616,120,"2025-03-10T11:51:38.466",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814401,1741607498476,"fUST",-590.84996564,0.00055616,120,"2025-03-10T11:51:38.476",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814402,1741607498485,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:38.485",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814403,1741607498496,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:38.496",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814404,1741607498507,"fUST",-4651.51,0.00055616,120,"2025-03-10T11:51:38.507",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814405,1741607498517,"fUST",-2354.79,0.00055616,120,"2025-03-10T11:51:38.517",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814406,1741607498528,"fUST",-624.13,0.00055616,120,"2025-03-10T11:51:38.528",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814407,1741607498538,"fUST",-541.21,0.00055616,120,"2025-03-10T11:51:38.538",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814408,1741607498547,"fUST",-500.0,0.00055616,120,"2025-03-10T11:51:38.547",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814409,1741607498558,"fUST",-546.62,0.00055616,15,"2025-03-10T11:51:38.558",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814410,1741607498723,"fUST",-13853.78,0.00055616,2,"2025-03-10T11:51:38.723",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814411,1741607498736,"fUST",-588.91,0.00055616,120,"2025-03-10T11:51:38.736",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814412,1741607498747,"fUST",-1249.42,0.00055616,120,"2025-03-10T11:51:38.747",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814413,1741607498759,"fUST",-1898.59,0.00055616,120,"2025-03-10T11:51:38.759",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814414,1741607498769,"fUST",-1300.32,0.00055616,120,"2025-03-10T11:51:38.769",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814415,1741607498780,"fUST",-898.69,0.00055616,120,"2025-03-10T11:51:38.780",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814416,1741607498791,"fUST",-2200.46,0.00055616,120,"2025-03-10T11:51:38.791",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814417,1741607498802,"fUST",-1063.8577815,0.00055616,60,"2025-03-10T11:51:38.802",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814418,1741607498812,"fUST",-167.7966245,0.00055616,60,"2025-03-10T11:51:38.812",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814419,1741607498822,"fUST",-167.7966245,0.00055616,60,"2025-03-10T11:51:38.822",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814420,1741607498833,"fUST",-167.7966245,0.00055616,60,"2025-03-10T11:51:38.833",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814421,1741607498845,"fUST",-1050.0,0.00055804,2,"2025-03-10T11:51:38.845",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814422,1741607498861,"fUST",-500.0,0.0005589,120,"2025-03-10T11:51:38.861",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814423,1741607498873,"fUST",-1898.0,0.0005589,120,"2025-03-10T11:51:38.873",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814424,1741607498884,"fUST",-1898.0,0.0005589,120,"2025-03-10T11:51:38.884",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814425,1741607498895,"fUST",-1898.0,0.0005589,120,"2025-03-10T11:51:38.895",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814426,1741607498906,"fUST",-1898.0,0.0005589,120,"2025-03-10T11:51:38.906",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814427,1741607498917,"fUST",-1898.0,0.0005589,120,"2025-03-10T11:51:38.917",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814428,1741607498927,"fUST",-1898.0,0.0005589,120,"2025-03-10T11:51:38.927",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814429,1741607498937,"fUST",-1898.0,0.0005589,120,"2025-03-10T11:51:38.937",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814430,1741607498948,"fUST",-1898.0,0.0005589,120,"2025-03-10T11:51:38.948",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814431,1741607498958,"fUST",-1898.0,0.0005589,120,"2025-03-10T11:51:38.958",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814432,1741607498968,"fUST",-1898.0,0.0005589,120,"2025-03-10T11:51:38.968",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814433,1741607498978,"fUST",-1898.0,0.0005589,120,"2025-03-10T11:51:38.978",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814434,1741607498988,"fUST",-500.0,0.0005589,120,"2025-03-10T11:51:38.988",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814435,1741607498998,"fUST",-500.0,0.0005589,120,"2025-03-10T11:51:38.998",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814436,1741607499007,"fUST",-500.0,0.0005589,120,"2025-03-10T11:51:39.007",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814437,1741607499017,"fUST",-500.0,0.0005589,120,"2025-03-10T11:51:39.017",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814438,1741607499026,"fUST",-760.28,0.0005589,7,"2025-03-10T11:51:39.026",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814439,1741607499036,"fUST",-571.36,0.0005589,120,"2025-03-10T11:51:39.036",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814440,1741607499045,"fUST",-970.08,0.0005589,120,"2025-03-10T11:51:39.045",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814441,1741607499055,"fUST",-526.25,0.0005589,120,"2025-03-10T11:51:39.055",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814442,1741607499064,"fUST",-182.02946722,0.0005589,120,"2025-03-10T11:51:39.064",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814443,1741607499074,"fUST",-511.91,0.0005589,120,"2025-03-10T11:51:39.074",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814444,1741607499084,"fUST",-604.52,0.0005589,120,"2025-03-10T11:51:39.084",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814445,1741607499094,"fUST",-257.14117174,0.0005589,120,"2025-03-10T11:51:39.094",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814446,1741607499106,"fUST",-815.44,0.0005589,120,"2025-03-10T11:51:39.106",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814447,1741607499116,"fUST",-568.27,0.0005589,120,"2025-03-10T11:51:39.116",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814448,1741607499126,"fUST",-865.23,0.0005589,120,"2025-03-10T11:51:39.126",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814449,1741607499136,"fUST",-500.0,0.0005589,120,"2025-03-10T11:51:39.136",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814450,1741607499147,"fUST",-1169.92,0.0005589,120,"2025-03-10T11:51:39.147",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814451,1741607499157,"fUST",-884.21,0.0005589,120,"2025-03-10T11:51:39.157",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814452,1741607499167,"fUST",-500.0,0.0005589,120,"2025-03-10T11:51:39.167",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814453,1741607499177,"fUST",-394.60172946,0.0005589,120,"2025-03-10T11:51:39.177",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814454,1741607499187,"fUST",-500.0,0.0005589,120,"2025-03-10T11:51:39.187",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814455,1741607499198,"fUST",-607.55,0.0005589,120,"2025-03-10T11:51:39.198",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814456,1741607499208,"fUST",-635.6,0.0005589,120,"2025-03-10T11:51:39.208",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814457,1741607499218,"fUST",-500.0,0.0005589,120,"2025-03-10T11:51:39.218",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814458,1741607499227,"fUST",-1304.58,0.0005589,120,"2025-03-10T11:51:39.227",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814459,1741607499237,"fUST",-646.1,0.0005589,120,"2025-03-10T11:51:39.237",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814460,1741607499247,"fUST",-500.0,0.0005589,120,"2025-03-10T11:51:39.247",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814461,1741607499257,"fUST",-3058.13,0.0005589,120,"2025-03-10T11:51:39.257",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814462,1741607499267,"fUST",-628.45491664,0.0005589,120,"2025-03-10T11:51:39.267",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814463,1741607499276,"fUST",-521.05,0.0005589,120,"2025-03-10T11:51:39.276",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814464,1741607499286,"fUST",-500.0,0.0005589,120,"2025-03-10T11:51:39.286",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814465,1741607499295,"fUST",-692.66,0.0005589,120,"2025-03-10T11:51:39.295",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814466,1741607499305,"fUST",-1550.78,0.0005589,120,"2025-03-10T11:51:39.305",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814467,1741607499315,"fUST",-696.14,0.0005589,120,"2025-03-10T11:51:39.315",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814468,1741607499325,"fUST",-229.47049889,0.0005589,120,"2025-03-10T11:51:39.325",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814469,1741607500021,"fUST",-177.27039427,0.000362,98,"2025-03-10T11:51:40.021",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814470,1741607500031,"fUST",-5000.0,0.00049,120,"2025-03-10T11:51:40.031",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814471,1741607500041,"fUST",-500.0,0.00050958,120,"2025-03-10T11:51:40.041",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814472,1741607500051,"fUST",-500.0,0.00051232,120,"2025-03-10T11:51:40.051",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814473,1741607500061,"fUST",-500.0,0.00051378,6,"2025-03-10T11:51:40.061",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814474,1741607500071,"fUST",-497.97018318,0.00051506,120,"2025-03-10T11:51:40.071",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814475,1741607500082,"fUST",-1107.76172527,0.00051506,120,"2025-03-10T11:51:40.082",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814477,1741607978944,"fUST",307.90596231,0.00029274,2,"2025-03-10T11:59:38.944",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814478,1741608021429,"fUST",8520.65,0.00025,10,"2025-03-10T12:00:21.429",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814481,1741608297550,"fUST",-50000.0,0.000338,120,"2025-03-10T12:04:57.550",0.00050735,74.46,0.9584912315798928,596580180.9157015]
[355814482,1741608326287,"fUST",-182.13,0.000338,30,"2025-03-10T12:05:26.287",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814483,1741608326311,"fUST",-170.82,0.000338,30,"2025-03-10T12:05:26.311",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814484,1741608337048,"fUST",-500.0,0.00031273,5,"2025-03-10T12:05:37.048",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814485,1741608337071,"fUST",-500.0,0.00031273,5,"2025-03-10T12:05:37.071",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814486,1741608337093,"fUST",-464.67499329,0.00031273,5,"2025-03-10T12:05:37.093",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814487,1741608337123,"fUST",-1117.83819021,0.000319,6,"2025-03-10T12:05:37.123",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814488,1741608337144,"fUST",-500.0,0.00032273,5,"2025-03-10T12:05:37.144",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814489,1741608337171,"fUST",-500.0,0.00033773,5,"2025-03-10T12:05:37.171",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814490,1741608337192,"fUST",-589.95169419,0.00033773,5,"2025-03-10T12:05:37.192",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814491,1741608337214,"fUST",-500.0,0.00033773,5,"2025-03-10T12:05:37.214",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814492,1741608337235,"fUST",-500.89066242,0.00033773,5,"2025-03-10T12:05:37.235",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814493,1741608337257,"fUST",-503.13950932,0.00033773,5,"2025-03-10T12:05:37.257",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814494,1741608337279,"fUST",-500.0,0.00033773,5,"2025-03-10T12:05:37.279",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814495,1741608337300,"fUST",-151.0,0.00033773,14,"2025-03-10T12:05:37.300",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814496,1741608337322,"fUST",-151.0,0.00033773,14,"2025-03-10T12:05:37.322",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814497,1741608337345,"fUST",-151.0,0.00033773,14,"2025-03-10T12:05:37.345",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814498,1741608337367,"fUST",-151.0,0.00033773,14,"2025-03-10T12:05:37.367",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814499,1741608337389,"fUST",-151.0,0.00033773,14,"2025-03-10T12:05:37.389",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814500,1741608337639,"fUST",-151.0,0.00033773,14,"2025-03-10T12:05:37.639",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814501,1741608337666,"fUST",-151.0,0.00033773,14,"2025-03-10T12:05:37.666",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814502,1741608337690,"fUST",-151.0,0.00033773,14,"2025-03-10T12:05:37.690",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814503,1741608337712,"fUST",-151.0,0.00033773,14,"2025-03-10T12:05:37.712",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814504,1741608337735,"fUST",-151.0,0.00033773,14,"2025-03-10T12:05:37.735",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814505,1741608337759,"fUST",-151.0,0.00033773,14,"2025-03-10T12:05:37.759",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814506,1741608337783,"fUST",-151.0,0.00033773,14,"2025-03-10T12:05:37.783",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814507,1741608337807,"fUST",-151.0,0.00033773,14,"2025-03-10T12:05:37.807",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814508,1741608337829,"fUST",-266.78162,0.00033773,14,"2025-03-10T12:05:37.829",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814509,1741608408006,"fUST",-756.61818104,0.00031187,2,"2025-03-10T12:06:48.006",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814510,1741608408028,"fUST",-500.0,0.00031273,5,"2025-03-10T12:06:48.028",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814511,1741608408051,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.051",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814512,1741608408074,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.074",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814513,1741608408098,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.098",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814514,1741608408123,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.123",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814515,1741608408146,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.146",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814516,1741608408168,"fUST",-277.02294566,0.00031285,2,"2025-03-10T12:06:48.168",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814517,1741608408193,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.193",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814518,1741608408218,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.218",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814519,1741608408242,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.242",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814520,1741608408267,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.267",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814521,1741608408291,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.291",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814522,1741608408313,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.313",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814523,1741608408336,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.336",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814524,1741608408360,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.360",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814525,1741608408383,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.383",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814526,1741608408408,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.408",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814527,1741608408431,"fUST",-250.0,0.00031285,2,"2025-03-10T12:06:48.431",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814528,1741608408454,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.454",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814529,1741608408478,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.478",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814530,1741608408503,"fUST",-389.78684868,0.00031285,2,"2025-03-10T12:06:48.503",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814531,1741608408526,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.526",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814532,1741608408549,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.549",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814533,1741608408573,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.573",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814534,1741608408597,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.597",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814535,1741608408621,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.621",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814536,1741608408647,"fUST",-296.76044992,0.00031285,2,"2025-03-10T12:06:48.647",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814537,1741608408672,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.672",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814538,1741608408698,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.698",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814539,1741608408723,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.723",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814540,1741608408747,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.747",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814541,1741608408775,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.775",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814542,1741608408810,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.810",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814543,1741608408836,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.836",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814544,1741608408860,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.860",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814545,1741608408886,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.886",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814546,1741608408911,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.911",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814547,1741608408936,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.936",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814548,1741608408962,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.962",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814549,1741608408987,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:48.987",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814550,1741608409015,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:49.015",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814551,1741608409040,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:49.040",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814552,1741608409065,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:49.065",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814553,1741608409090,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:49.090",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814554,1741608409115,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:49.115",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814555,1741608409140,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:49.140",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814556,1741608409164,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:49.164",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814557,1741608409189,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:49.189",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814558,1741608409214,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:49.214",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814559,1741608409237,"fUST",-399.93059306,0.00031285,2,"2025-03-10T12:06:49.237",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814560,1741608409264,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:49.264",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814561,1741608409288,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:49.288",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814562,1741608409314,"fUST",-500.0,0.00031285,2,"2025-03-10T12:06:49.314",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814563,1741608409337,"fUST",-240429.226572,0.00031287,2,"2025-03-10T12:06:49.337",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814564,1741608409359,"fUST",-48889.4843534,0.00031287,2,"2025-03-10T12:06:49.359",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814565,1741608409382,"fUST",-30053.6533215,0.00031289,2,"2025-03-10T12:06:49.382",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814566,1741608409403,"fUST",-6111.18554417,0.00031289,2,"2025-03-10T12:06:49.403",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814567,1741608409424,"fUST",-500.0,0.00031297,2,"2025-03-10T12:06:49.424",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814568,1741608409446,"fUST",-500.0,0.00031297,2,"2025-03-10T12:06:49.446",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814569,1741608409469,"fUST",-194.57748423,0.00031297,2,"2025-03-10T12:06:49.469",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814570,1741608409490,"fUST",-500.0,0.00031297,2,"2025-03-10T12:06:49.490",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814571,1741608409515,"fUST",-500.0,0.00031297,2,"2025-03-10T12:06:49.515",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814572,1741608409538,"fUST",-222.20060667,0.00031297,2,"2025-03-10T12:06:49.538",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814573,1741608409562,"fUST",-500.0,0.00031297,2,"2025-03-10T12:06:49.562",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814574,1741608409584,"fUST",-500.0,0.00031297,2,"2025-03-10T12:06:49.584",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814575,1741608409608,"fUST",-24900.0,0.00031299,2,"2025-03-10T12:06:49.608",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814576,1741608409630,"fUST",-1080.57691729,0.000319,6,"2025-03-10T12:06:49.630",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814577,1741608409651,"fUST",-6111.18554417,0.00032282,2,"2025-03-10T12:06:49.651",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814578,1741608409672,"fUST",-59858.503974,0.00032292,2,"2025-03-10T12:06:49.672",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814579,1741608409698,"fUST",-500.0,0.00032459,2,"2025-03-10T12:06:49.698",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814580,1741608409720,"fUST",-6111.18554417,0.00033763,2,"2025-03-10T12:06:49.720",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814581,1741608409742,"fUST",-36667.113265,0.00033767,2,"2025-03-10T12:06:49.742",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814582,1741608409768,"fUST",-6111.18554417,0.0003379,2,"2025-03-10T12:06:49.768",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814583,1741608409793,"fUST",-182.14,0.000338,30,"2025-03-10T12:06:49.793",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814584,1741608409816,"fUST",-153.74,0.000338,30,"2025-03-10T12:06:49.816",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814585,1741608409840,"fUST",-5325.96,0.000342,30,"2025-03-10T12:06:49.840",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814586,1741608409862,"fUST",-162.08,0.000342,14,"2025-03-10T12:06:49.862",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814587,1741608409884,"fUST",-228.91,0.000342,30,"2025-03-10T12:06:49.884",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814588,1741608409906,"fUST",-500.0,0.0003475,5,"2025-03-10T12:06:49.906",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814589,1741608409926,"fUST",-169.80211939,0.0003475,2,"2025-03-10T12:06:49.926",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814590,1741608409948,"fUST",-500.0,0.0003475,5,"2025-03-10T12:06:49.948",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814591,1741608409971,"fUST",-488.42714552,0.0003475,5,"2025-03-10T12:06:49.971",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814592,1741608409991,"fUST",-500.0,0.0003475,5,"2025-03-10T12:06:49.991",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814593,1741608410015,"fUST",-150.0,0.00034864,2,"2025-03-10T12:06:50.015",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814594,1741608410036,"fUST",-500.0,0.000349,5,"2025-03-10T12:06:50.036",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814595,1741608439919,"fUST",-500.0,0.00031273,5,"2025-03-10T12:07:19.919",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814596,1741608446702,"fUST",-500.0,0.00031285,2,"2025-03-10T12:07:26.702",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814597,1741608446725,"fUST",-500.0,0.00031285,2,"2025-03-10T12:07:26.725",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814598,1741608446750,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:26.750",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814599,1741608446773,"fUST",-500.0,0.00031285,2,"2025-03-10T12:07:26.773",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814600,1741608446800,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:26.800",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814601,1741608446825,"fUST",-500.0,0.00031285,2,"2025-03-10T12:07:26.825",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814602,1741608446850,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:26.850",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814603,1741608446874,"fUST",-500.0,0.00031285,2,"2025-03-10T12:07:26.874",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814604,1741608446900,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:26.900",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814605,1741608446923,"fUST",-211.18977645,0.00031285,2,"2025-03-10T12:07:26.923",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814606,1741608446947,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:26.947",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814607,1741608446971,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:26.971",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814608,1741608446994,"fUST",-500.0,0.00031285,2,"2025-03-10T12:07:26.994",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814609,1741608447018,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.018",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814610,1741608447045,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.045",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814611,1741608447070,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.070",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814612,1741608447095,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.095",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814613,1741608447121,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.121",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814614,1741608447145,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.145",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814615,1741608447171,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.171",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814616,1741608447197,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.197",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814617,1741608447223,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.223",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814618,1741608447248,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.248",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814619,1741608447273,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.273",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814620,1741608447301,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.301",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814621,1741608447325,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.325",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814622,1741608447351,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.351",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814623,1741608447374,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.374",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814624,1741608447398,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.398",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814625,1741608447421,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.421",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814626,1741608447445,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.445",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814627,1741608447469,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.469",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814628,1741608447493,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.493",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814629,1741608447519,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.519",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814630,1741608447548,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.548",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814631,1741608447572,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.572",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814632,1741608447597,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.597",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814633,1741608447622,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.622",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814634,1741608447647,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.647",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814635,1741608447673,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.673",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814636,1741608447696,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.696",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814637,1741608447721,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.721",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814638,1741608447745,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.745",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814639,1741608447768,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.768",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814640,1741608447799,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.799",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814641,1741608447825,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.825",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814642,1741608447850,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.850",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814643,1741608447873,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.873",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814644,1741608447899,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.899",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814645,1741608447923,"fUST",-7400.11629793,0.00031285,2,"2025-03-10T12:07:27.923",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814646,1741608447946,"fUST",-6900.11629793,0.00031285,2,"2025-03-10T12:07:27.946",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814647,1741608484912,"fUST",-500.0,0.00031285,2,"2025-03-10T12:08:04.912",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814648,1741608484939,"fUST",-211.18977645,0.00031285,2,"2025-03-10T12:08:04.939",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814649,1741608484976,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:04.976",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814650,1741608485004,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.004",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814651,1741608485031,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.031",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814652,1741608485059,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.059",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814653,1741608485089,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.089",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814654,1741608485114,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.114",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814655,1741608485140,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.140",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814656,1741608485166,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.166",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814657,1741608485193,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.193",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814658,1741608485219,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.219",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814659,1741608485244,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.244",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814660,1741608485269,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.269",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814661,1741608485294,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.294",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814662,1741608485317,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.317",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814663,1741608485342,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.342",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814664,1741608485366,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.366",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814665,1741608485389,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.389",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814666,1741608485411,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.411",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814667,1741608485434,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.434",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814668,1741608485457,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.457",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814669,1741608485480,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.480",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814670,1741608485503,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.503",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814671,1741608485525,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.525",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814672,1741608485549,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.549",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814673,1741608485571,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.571",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814674,1741608485599,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.599",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814675,1741608485623,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.623",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814676,1741608485649,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.649",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814677,1741608485674,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:05.674",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814678,1741608485698,"fUST",-1202.69517053,0.00031285,2,"2025-03-10T12:08:05.698",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814679,1741608489588,"fUST",-455.44672785,0.00031285,2,"2025-03-10T12:08:09.588",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814680,1741608489613,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:09.613",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814681,1741608489637,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:09.637",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814682,1741608489661,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:09.661",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814683,1741608489685,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:09.685",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814684,1741608489710,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:09.710",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814685,1741608489734,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:09.734",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814686,1741608489759,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:09.759",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814687,1741608489784,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:09.784",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814688,1741608489812,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:09.812",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814689,1741608489836,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:09.836",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814690,1741608489862,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:09.862",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814691,1741608489887,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:09.887",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814692,1741608489914,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:09.914",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814693,1741608489941,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:09.941",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814694,1741608489966,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:09.966",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814695,1741608489991,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:09.991",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814696,1741608490016,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:10.016",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814697,1741608490040,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:10.040",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814698,1741608490064,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:10.064",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814699,1741608490089,"fUST",-1658.14189838,0.00031285,2,"2025-03-10T12:08:10.089",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814700,1741608490112,"fUST",-288.81022354,0.00031285,2,"2025-03-10T12:08:10.112",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814701,1741608490136,"fUST",-1664.37551453,0.00031285,2,"2025-03-10T12:08:10.136",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814702,1741608490162,"fUST",-1664.37551453,0.00031285,2,"2025-03-10T12:08:10.162",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814703,1741608490186,"fUST",-1664.37551453,0.00031285,2,"2025-03-10T12:08:10.186",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814704,1741608490210,"fUST",-1664.37551453,0.00031285,2,"2025-03-10T12:08:10.210",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814705,1741608490235,"fUST",-1664.37551453,0.00031285,2,"2025-03-10T12:08:10.235",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814706,1741608490258,"fUST",-1664.37551453,0.00031285,2,"2025-03-10T12:08:10.258",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814707,1741608490290,"fUST",-1664.37551453,0.00031285,2,"2025-03-10T12:08:10.290",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814708,1741608490314,"fUST",-1664.37551453,0.00031285,2,"2025-03-10T12:08:10.314",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814709,1741608490340,"fUST",-1664.37551453,0.00031285,2,"2025-03-10T12:08:10.340",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814710,1741608490365,"fUST",-1664.37551453,0.00031285,2,"2025-03-10T12:08:10.365",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814711,1741608490390,"fUST",-1664.37551453,0.00031285,2,"2025-03-10T12:08:10.390",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814712,1741608490413,"fUST",-1664.37551453,0.00031285,2,"2025-03-10T12:08:10.413",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814713,1741608490438,"fUST",-1664.37551453,0.00031285,2,"2025-03-10T12:08:10.438",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814714,1741608490462,"fUST",-1664.37551453,0.00031285,2,"2025-03-10T12:08:10.462",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814715,1741608490487,"fUST",-1664.37551453,0.00031285,2,"2025-03-10T12:08:10.487",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814716,1741608490510,"fUST",-1664.37551453,0.00031285,2,"2025-03-10T12:08:10.510",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814717,1741608490532,"fUST",-1664.37551453,0.00031285,2,"2025-03-10T12:08:10.532",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814718,1741608490556,"fUST",-1664.37551453,0.00031285,2,"2025-03-10T12:08:10.556",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814719,1741608490582,"fUST",-1664.37551453,0.00031285,2,"2025-03-10T12:08:10.582",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814721,1741608550099,"fUST",-500.0,0.00033433,5,"2025-03-10T12:09:10.099",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814722,1741608550121,"fUST",-500.0,0.00033433,5,"2025-03-10T12:09:10.121",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814723,1741608550154,"fUST",-179.42331514,0.00035516,2,"2025-03-10T12:09:10.154",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814724,1741608550199,"fUST",-74.34489353,0.00035516,2,"2025-03-10T12:09:10.199",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814761,1741608632597,"fUST",-587.69601488,0.00035516,2,"2025-03-10T12:10:32.597",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814762,1741608632607,"fUST",-500.0,0.00035605,7,"2025-03-10T12:10:32.607",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814763,1741608632618,"fUST",-588.52893888,0.00035605,7,"2025-03-10T12:10:32.618",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814764,1741608632628,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.628",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814765,1741608632637,"fUST",-162.35441961,0.00035605,7,"2025-03-10T12:10:32.637",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814766,1741608632648,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.648",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814767,1741608632657,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.657",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814768,1741608632667,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.667",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814769,1741608632676,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.676",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814770,1741608632686,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.686",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814771,1741608632695,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.695",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814772,1741608632707,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.707",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814774,1741608632717,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.717",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814776,1741608632726,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.726",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814778,1741608632735,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.735",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814779,1741608632745,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.745",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814780,1741608632755,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.755",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814781,1741608632764,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.764",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814782,1741608632775,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.775",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814783,1741608632785,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.785",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814784,1741608632795,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.795",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814785,1741608632804,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.804",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814786,1741608632818,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.818",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814787,1741608632828,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.828",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814788,1741608632838,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.838",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814789,1741608632849,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.849",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814790,1741608632861,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.861",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814791,1741608632871,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.871",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814792,1741608632882,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.882",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814793,1741608632894,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.894",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814794,1741608632904,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.904",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814795,1741608632914,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.914",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814796,1741608632923,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.923",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814797,1741608632935,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.935",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814798,1741608632949,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.949",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814799,1741608632960,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.960",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814800,1741608632971,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.971",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814801,1741608632982,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.982",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814802,1741608632992,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:32.992",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814803,1741608633003,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:33.003",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814804,1741608633014,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:33.014",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814805,1741608633026,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:33.026",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814806,1741608633037,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:33.037",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814807,1741608633048,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:33.048",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814808,1741608633060,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:33.060",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814809,1741608633071,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:33.071",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814810,1741608633083,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:33.083",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814811,1741608633094,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:33.094",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814812,1741608633106,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:33.106",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814813,1741608633116,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:33.116",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814814,1741608633126,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:33.126",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814815,1741608633137,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:33.137",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814816,1741608633147,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:33.147",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814817,1741608633158,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:33.158",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814818,1741608633168,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:33.168",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814819,1741608633179,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:33.179",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814820,1741608633190,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:33.190",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814821,1741608633204,"fUST",-559.72398679,0.00035605,2,"2025-03-10T12:10:33.204",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814822,1741608633214,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:33.214",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814823,1741608633224,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:33.224",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814824,1741608633235,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:33.235",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814825,1741608633245,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:33.245",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814826,1741608633256,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:33.256",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814827,1741608633267,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:33.267",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814828,1741608633277,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:33.277",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814829,1741608633287,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:33.287",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814830,1741608633298,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:33.298",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814831,1741608633310,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:33.310",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814832,1741608633320,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:33.320",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814833,1741608633330,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:33.330",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814834,1741608633341,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:33.341",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814835,1741608633351,"fUST",-539.80819912,0.00035605,2,"2025-03-10T12:10:33.351",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814849,1741608641245,"fUST",-500.0,0.00035604,7,"2025-03-10T12:10:41.245",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814850,1741608641255,"fUST",-500.0,0.00035604,7,"2025-03-10T12:10:41.255",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814851,1741608641266,"fUST",-5.92268801,0.00035605,2,"2025-03-10T12:10:41.266",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814852,1741608641277,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:41.277",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814853,1741608641287,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:41.287",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814854,1741608641297,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:41.297",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814855,1741608641307,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:41.307",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814856,1741608641316,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:41.316",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814857,1741608641326,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:41.326",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814858,1741608641336,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:41.336",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814859,1741608641345,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:41.345",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814860,1741608641355,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:41.355",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814861,1741608641364,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:41.364",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814862,1741608641375,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:41.375",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814863,1741608641385,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:41.385",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814864,1741608641395,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:41.395",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814865,1741608641405,"fUST",-545.73088713,0.00035605,2,"2025-03-10T12:10:41.405",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814866,1741608641415,"fUST",-608.23088712,0.00035605,2,"2025-03-10T12:10:41.415",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814867,1741608641425,"fUST",-608.23088712,0.00035605,2,"2025-03-10T12:10:41.425",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814868,1741608641435,"fUST",-608.23088712,0.00035605,2,"2025-03-10T12:10:41.435",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814869,1741608641445,"fUST",-608.23088712,0.00035605,2,"2025-03-10T12:10:41.445",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814870,1741608641457,"fUST",-608.23088712,0.00035605,2,"2025-03-10T12:10:41.457",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814871,1741608641468,"fUST",-608.23088712,0.00035605,2,"2025-03-10T12:10:41.468",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814872,1741608641478,"fUST",-608.23088712,0.00035605,2,"2025-03-10T12:10:41.478",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814873,1741608641487,"fUST",-608.23088712,0.00035605,2,"2025-03-10T12:10:41.487",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814874,1741608641496,"fUST",-416.66666667,0.00035606,3,"2025-03-10T12:10:41.496",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814875,1741608641506,"fUST",-16529.5093269,0.00035606,3,"2025-03-10T12:10:41.506",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814876,1741608641515,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.515",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814877,1741608641525,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.525",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814878,1741608641534,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.534",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814879,1741608641544,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.544",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814880,1741608641553,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.553",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814881,1741608641563,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.563",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814882,1741608641573,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.573",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814883,1741608641582,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.582",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814884,1741608641592,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.592",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814885,1741608641602,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.602",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814886,1741608641611,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.611",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814887,1741608641620,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.620",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814888,1741608641630,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.630",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814889,1741608641640,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.640",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814890,1741608641650,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.650",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814891,1741608641660,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.660",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814892,1741608641670,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.670",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814893,1741608641681,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.681",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814894,1741608641691,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.691",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814895,1741608641701,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.701",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814896,1741608641712,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.712",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814897,1741608641722,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.722",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814898,1741608641732,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.732",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814899,1741608641743,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.743",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814900,1741608641752,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.752",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814901,1741608641762,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.762",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814902,1741608641772,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.772",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814903,1741608641782,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.782",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814904,1741608641792,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.792",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814905,1741608641802,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.802",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814906,1741608641813,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.813",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814907,1741608641824,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.824",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814908,1741608641834,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.834",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814909,1741608641844,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.844",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814910,1741608641855,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.855",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814911,1741608641866,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.866",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814912,1741608641878,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.878",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814913,1741608641889,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.889",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814914,1741608641899,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.899",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814915,1741608641910,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.910",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814916,1741608641920,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.920",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814917,1741608641931,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.931",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814918,1741608641951,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.951",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814919,1741608641963,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.963",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814920,1741608641973,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.973",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814921,1741608641982,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.982",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814922,1741608641992,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:41.992",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814923,1741608642002,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:42.002",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814924,1741608642012,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:42.012",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814925,1741608642023,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:42.023",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814926,1741608642033,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:42.033",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814927,1741608642043,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:42.043",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814928,1741608642053,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:42.053",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814929,1741608642063,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:42.063",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814930,1741608642074,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:42.074",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814931,1741608642084,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:42.084",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814932,1741608642094,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:42.094",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814933,1741608642104,"fUST",-1019.04822661,0.00035616,2,"2025-03-10T12:10:42.104",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814934,1741608642114,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.114",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814935,1741608642124,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.124",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814936,1741608642133,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.133",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814937,1741608642143,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.143",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814938,1741608642153,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.153",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814939,1741608642164,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.164",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814940,1741608642174,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.174",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814941,1741608642185,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.185",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814942,1741608642195,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.195",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814943,1741608642207,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.207",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814944,1741608642217,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.217",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814945,1741608642227,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.227",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814946,1741608642238,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.238",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814947,1741608642249,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.249",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814948,1741608642258,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.258",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814949,1741608642268,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.268",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814950,1741608642278,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.278",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814951,1741608642289,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.289",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814952,1741608642299,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.299",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814953,1741608642309,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.309",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814954,1741608642319,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.319",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814955,1741608642330,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.330",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814956,1741608642340,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.340",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814957,1741608642349,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.349",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814958,1741608642360,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.360",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814959,1741608642370,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.370",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814960,1741608642380,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.380",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814961,1741608642390,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.390",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814962,1741608642399,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.399",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814963,1741608642409,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.409",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814964,1741608642418,"fUST",-1122.70694313,0.00035616,2,"2025-03-10T12:10:42.418",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814965,1741608642428,"fUST",-303.52961827,0.00035673,5,"2025-03-10T12:10:42.428",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814966,1741608642438,"fUST",-500.0,0.00035673,5,"2025-03-10T12:10:42.438",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814967,1741608642448,"fUST",-500.0,0.00035673,5,"2025-03-10T12:10:42.448",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814968,1741608642459,"fUST",-500.0,0.00035673,5,"2025-03-10T12:10:42.459",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814969,1741608642468,"fUST",-503.61307951,0.00035673,5,"2025-03-10T12:10:42.468",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814970,1741608642478,"fUST",-500.0,0.00035673,5,"2025-03-10T12:10:42.478",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814971,1741608642488,"fUST",-500.0,0.00035673,5,"2025-03-10T12:10:42.488",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814972,1741608642498,"fUST",-500.0,0.00035673,5,"2025-03-10T12:10:42.498",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814973,1741608642508,"fUST",-182.14,0.000357,30,"2025-03-10T12:10:42.508",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814974,1741608642518,"fUST",-206.02,0.000357,30,"2025-03-10T12:10:42.518",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814975,1741608642528,"fUST",-320.988061,0.0003589,2,"2025-03-10T12:10:42.528",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814976,1741608642538,"fUST",-1044.55768653,0.000359,7,"2025-03-10T12:10:42.538",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814977,1741608642548,"fUST",-177.7645781,0.000362,98,"2025-03-10T12:10:42.548",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814978,1741608642558,"fUST",-150.0,0.00036234,2,"2025-03-10T12:10:42.558",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814979,1741608642567,"fUST",-308.72043171,0.00036752,5,"2025-03-10T12:10:42.567",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814980,1741608642578,"fUST",-150.0,0.00037604,2,"2025-03-10T12:10:42.578",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814981,1741608642587,"fUST",-150.0,0.00038973,2,"2025-03-10T12:10:42.587",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814982,1741608642597,"fUST",-1000.0,0.00039252,5,"2025-03-10T12:10:42.597",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814983,1741608642606,"fUST",-509.52900973,0.00039252,5,"2025-03-10T12:10:42.606",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814984,1741608642615,"fUST",-416.66666667,0.0003959,2,"2025-03-10T12:10:42.615",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814985,1741608642625,"fUST",-9954.10280049,0.0003959,2,"2025-03-10T12:10:42.625",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814986,1741608642635,"fUST",-150.0,0.00040343,2,"2025-03-10T12:10:42.635",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814987,1741608642645,"fUST",-153.74,0.000404,30,"2025-03-10T12:10:42.645",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814988,1741608642655,"fUST",-243.48,0.000411,30,"2025-03-10T12:10:42.655",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814989,1741608642665,"fUST",-508.36936515,0.00041152,10,"2025-03-10T12:10:42.665",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814990,1741608642675,"fUST",-563.94034354,0.00041152,5,"2025-03-10T12:10:42.675",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814991,1741608642684,"fUST",-686.80492746,0.00041152,10,"2025-03-10T12:10:42.684",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814992,1741608642693,"fUST",-1000.0,0.00041152,10,"2025-03-10T12:10:42.693",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814993,1741608642703,"fUST",-1000.0,0.00041152,10,"2025-03-10T12:10:42.703",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814994,1741608642718,"fUST",-1000.0,0.00041152,10,"2025-03-10T12:10:42.718",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814995,1741608642728,"fUST",-16529.5093269,0.00041201,3,"2025-03-10T12:10:42.728",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814996,1741608642738,"fUST",-320.988061,0.00041211,2,"2025-03-10T12:10:42.738",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814997,1741608642749,"fUST",-4793.36,0.000413,30,"2025-03-10T12:10:42.749",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814998,1741608642762,"fUST",-150.0,0.00041713,30,"2025-03-10T12:10:42.762",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355814999,1741608642772,"fUST",-206.02,0.000418,30,"2025-03-10T12:10:42.772",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815000,1741608642782,"fUST",-416.66666667,0.000418,30,"2025-03-10T12:10:42.782",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815001,1741608642792,"fUST",-358.31033537,0.00042465,120,"2025-03-10T12:10:42.792",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815002,1741608642801,"fUST",-175.77,0.00043083,30,"2025-03-10T12:10:42.801",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815003,1741608642811,"fUST",-320.988061,0.00046532,2,"2025-03-10T12:10:42.811",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815004,1741608642821,"fUST",-500.0,0.00046575,120,"2025-03-10T12:10:42.821",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815005,1741608642831,"fUST",-531.50635671,0.00046575,120,"2025-03-10T12:10:42.831",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815006,1741608642841,"fUST",-4496.22,0.00046575,120,"2025-03-10T12:10:42.841",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815007,1741608642852,"fUST",-500.0,0.00046849,120,"2025-03-10T12:10:42.852",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815008,1741608642865,"fUST",-469.60334279,0.00047123,120,"2025-03-10T12:10:42.865",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815009,1741608642875,"fUST",-553.75427471,0.00048,120,"2025-03-10T12:10:42.875",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815010,1741608642884,"fUST",-13538.77127828,0.000484,120,"2025-03-10T12:10:42.884",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815011,1741608642895,"fUST",-19636.99019,0.00049,2,"2025-03-10T12:10:42.895",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815012,1741608642905,"fUST",-162.08,0.00049,30,"2025-03-10T12:10:42.905",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815013,1741608642914,"fUST",-509.91,0.000491,2,"2025-03-10T12:10:42.914",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815014,1741608642924,"fUST",-500.0,0.000491,2,"2025-03-10T12:10:42.924",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815015,1741608642935,"fUST",-500.0,0.000491,2,"2025-03-10T12:10:42.935",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815016,1741608642945,"fUST",-500.0,0.000491,2,"2025-03-10T12:10:42.945",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815017,1741608642954,"fUST",-500.0,0.000491,2,"2025-03-10T12:10:42.954",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815018,1741608642966,"fUST",-500.0,0.000491,2,"2025-03-10T12:10:42.966",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815019,1741608642976,"fUST",-500.0,0.000491,2,"2025-03-10T12:10:42.976",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815020,1741608642986,"fUST",-500.0,0.000491,2,"2025-03-10T12:10:42.986",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815021,1741608642996,"fUST",-500.0,0.000491,2,"2025-03-10T12:10:42.996",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815022,1741608643006,"fUST",-500.0,0.000491,2,"2025-03-10T12:10:43.006",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815023,1741608643016,"fUST",-500.0,0.000491,2,"2025-03-10T12:10:43.016",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815024,1741608643026,"fUST",-153.74,0.000491,30,"2025-03-10T12:10:43.026",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815025,1741608643036,"fUST",-1500.0,0.00049271,10,"2025-03-10T12:10:43.036",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815026,1741608643046,"fUST",-16529.5093269,0.00049415,4,"2025-03-10T12:10:43.046",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815027,1741608643056,"fUST",-416.66666667,0.00049425,10,"2025-03-10T12:10:43.056",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815028,1741608643066,"fUST",-500.0,0.000495,10,"2025-03-10T12:10:43.066",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815029,1741608643075,"fUST",-500.0,0.000495,10,"2025-03-10T12:10:43.075",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815030,1741608643086,"fUST",-500.0,0.000495,10,"2025-03-10T12:10:43.086",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815031,1741608643096,"fUST",-500.0,0.000495,10,"2025-03-10T12:10:43.096",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815032,1741608643106,"fUST",-507.5254123,0.000495,10,"2025-03-10T12:10:43.106",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815033,1741608643116,"fUST",-400.01752639,0.000495,10,"2025-03-10T12:10:43.116",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815034,1741608643126,"fUST",-220.76356889,0.000495,10,"2025-03-10T12:10:43.126",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815035,1741608643135,"fUST",-501.54567822,0.000495,10,"2025-03-10T12:10:43.135",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815036,1741608643145,"fUST",-500.0,0.000495,10,"2025-03-10T12:10:43.145",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815037,1741608643155,"fUST",-505.74677252,0.000495,10,"2025-03-10T12:10:43.155",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815038,1741608643165,"fUST",-161.61115101,0.000495,7,"2025-03-10T12:10:43.165",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815039,1741608643174,"fUST",-391.82599462,0.000495,10,"2025-03-10T12:10:43.174",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815040,1741608643184,"fUST",-500.0,0.000495,10,"2025-03-10T12:10:43.184",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815041,1741608643198,"fUST",-500.0,0.000495,10,"2025-03-10T12:10:43.198",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815042,1741608643209,"fUST",-503.16330771,0.000495,10,"2025-03-10T12:10:43.209",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815043,1741608643218,"fUST",-473.22761726,0.000495,10,"2025-03-10T12:10:43.218",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815044,1741608643228,"fUST",-500.0,0.000495,10,"2025-03-10T12:10:43.228",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815045,1741608643238,"fUST",-500.0,0.000495,10,"2025-03-10T12:10:43.238",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815046,1741608643247,"fUST",-500.0,0.000495,10,"2025-03-10T12:10:43.247",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815047,1741608643257,"fUST",-500.0,0.000495,10,"2025-03-10T12:10:43.257",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815048,1741608643266,"fUST",-500.0,0.000495,10,"2025-03-10T12:10:43.266",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815049,1741608643276,"fUST",-505.29873963,0.000495,10,"2025-03-10T12:10:43.276",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815050,1741608643286,"fUST",-500.0,0.000495,10,"2025-03-10T12:10:43.286",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815051,1741608643297,"fUST",-500.0,0.000495,10,"2025-03-10T12:10:43.297",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815052,1741608643307,"fUST",-502.98867695,0.000495,10,"2025-03-10T12:10:43.307",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815053,1741608643317,"fUST",-322.64391788,0.000495,10,"2025-03-10T12:10:43.317",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815054,1741608643328,"fUST",-527.17970957,0.000495,10,"2025-03-10T12:10:43.328",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815055,1741608643338,"fUST",-500.0,0.000495,10,"2025-03-10T12:10:43.338",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815056,1741608643348,"fUST",-151.54440811,0.000495,10,"2025-03-10T12:10:43.348",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815057,1741608643358,"fUST",-477.44226046,0.000495,7,"2025-03-10T12:10:43.358",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815058,1741608643368,"fUST",-502.31626572,0.000495,10,"2025-03-10T12:10:43.368",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815059,1741608643377,"fUST",-509.11020358,0.000495,10,"2025-03-10T12:10:43.377",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815060,1741608643387,"fUST",-500.0,0.000495,10,"2025-03-10T12:10:43.387",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815061,1741608643397,"fUST",-501.86167614,0.0004955,10,"2025-03-10T12:10:43.397",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815062,1741608643407,"fUST",-501.64224505,0.0004955,10,"2025-03-10T12:10:43.407",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815063,1741608643416,"fUST",-398.0,0.00049656,2,"2025-03-10T12:10:43.416",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815064,1741608643425,"fUST",-500.0,0.00049667,99,"2025-03-10T12:10:43.425",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815065,1741608643435,"fUST",-4793.36,0.000497,30,"2025-03-10T12:10:43.435",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815066,1741608643444,"fUST",-500.0,0.00049767,98,"2025-03-10T12:10:43.444",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815067,1741608643454,"fUST",-500.0,0.00049867,92,"2025-03-10T12:10:43.454",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815068,1741608643464,"fUST",-500.0,0.00049967,100,"2025-03-10T12:10:43.464",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815069,1741608643473,"fUST",-10000.0,0.0005,50,"2025-03-10T12:10:43.473",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815070,1741608643483,"fUST",-10000.0,0.0005,48,"2025-03-10T12:10:43.483",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815071,1741608643494,"fUST",-1000.0,0.0005,120,"2025-03-10T12:10:43.494",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815072,1741608643503,"fUST",-1000.0,0.0005,120,"2025-03-10T12:10:43.503",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815073,1741608643512,"fUST",-500.0,0.00050067,96,"2025-03-10T12:10:43.512",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815074,1741608643522,"fUST",-500.0,0.00050167,96,"2025-03-10T12:10:43.522",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815075,1741608643533,"fUST",-153.88,0.000503,48,"2025-03-10T12:10:43.533",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815076,1741608643543,"fUST",-153.88,0.000503,48,"2025-03-10T12:10:43.543",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815077,1741608643552,"fUST",-153.88,0.000503,48,"2025-03-10T12:10:43.552",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815078,1741608643562,"fUST",-206.02,0.000503,30,"2025-03-10T12:10:43.562",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815079,1741608643572,"fUST",-16529.5093269,0.00050888,4,"2025-03-10T12:10:43.572",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815080,1741608643582,"fUST",-2087.8,0.00050898,120,"2025-03-10T12:10:43.582",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815081,1741608643591,"fUST",-2087.8,0.00050898,120,"2025-03-10T12:10:43.591",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815082,1741608643601,"fUST",-2087.8,0.00050898,120,"2025-03-10T12:10:43.601",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815083,1741608643611,"fUST",-2087.8,0.00050898,120,"2025-03-10T12:10:43.611",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815084,1741608643621,"fUST",-2087.8,0.00050898,120,"2025-03-10T12:10:43.621",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815085,1741608643631,"fUST",-2087.8,0.00050898,120,"2025-03-10T12:10:43.631",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815089,1741608643640,"fUST",-2087.8,0.00050898,120,"2025-03-10T12:10:43.640",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815092,1741608643650,"fUST",-2087.8,0.00050898,120,"2025-03-10T12:10:43.650",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815095,1741608643660,"fUST",-2087.8,0.00050898,120,"2025-03-10T12:10:43.660",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815097,1741608643670,"fUST",-2087.8,0.00050898,120,"2025-03-10T12:10:43.670",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815099,1741608643681,"fUST",-971.95,0.000509,2,"2025-03-10T12:10:43.681",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815100,1741608643692,"fUST",-300.0,0.000509,27,"2025-03-10T12:10:43.692",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815101,1741608643702,"fUST",-49588.5279806,0.00050948,4,"2025-03-10T12:10:43.702",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815102,1741608643713,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:43.713",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815103,1741608643723,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:43.723",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815105,1741608643733,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:43.733",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815107,1741608643744,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:43.744",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815110,1741608643753,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:43.753",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815111,1741608643763,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:43.763",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815112,1741608643773,"fUST",-408.67521279,0.00050958,120,"2025-03-10T12:10:43.773",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815113,1741608643783,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:43.783",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815114,1741608643793,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:43.793",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815116,1741608643803,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:43.803",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815118,1741608643813,"fUST",-533.35605914,0.00050958,120,"2025-03-10T12:10:43.813",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815119,1741608643823,"fUST",-257.14117174,0.00050958,120,"2025-03-10T12:10:43.823",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815120,1741608643833,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:43.833",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815121,1741608643843,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:43.843",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815122,1741608643852,"fUST",-425.55551755,0.00050958,2,"2025-03-10T12:10:43.852",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815124,1741608643864,"fUST",-500.0,0.00050958,2,"2025-03-10T12:10:43.864",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815125,1741608643874,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:43.874",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815126,1741608643883,"fUST",-370.00599659,0.00050958,120,"2025-03-10T12:10:43.883",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815127,1741608643894,"fUST",-628.45491664,0.00050958,120,"2025-03-10T12:10:43.894",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815128,1741608643904,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:43.904",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815129,1741608643914,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:43.914",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815130,1741608643924,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:43.924",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815131,1741608643935,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:43.935",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815132,1741608643946,"fUST",-661.05,0.00050958,120,"2025-03-10T12:10:43.946",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815133,1741608643956,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:43.956",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815134,1741608643967,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:43.967",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815135,1741608643977,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:43.977",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815136,1741608643988,"fUST",-1789.85,0.00050958,120,"2025-03-10T12:10:43.988",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815137,1741608643997,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:43.997",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815138,1741608644007,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.007",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815139,1741608644017,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.017",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815140,1741608644028,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.028",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815141,1741608644039,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.039",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815142,1741608644048,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.048",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815143,1741608644058,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.058",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815144,1741608644068,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.068",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815145,1741608644079,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.079",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815146,1741608644089,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.089",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815147,1741608644099,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.099",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815148,1741608644108,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.108",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815149,1741608644118,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.118",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815150,1741608644128,"fUST",-413.83781407,0.00050958,120,"2025-03-10T12:10:44.128",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815151,1741608644139,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.139",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815152,1741608644149,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.149",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815153,1741608644160,"fUST",-1401.64,0.00050958,120,"2025-03-10T12:10:44.160",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815154,1741608644170,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.170",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815155,1741608644180,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.180",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815156,1741608644191,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.191",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815157,1741608644202,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.202",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815158,1741608644213,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.213",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815159,1741608644223,"fUST",-615.71813403,0.00050958,120,"2025-03-10T12:10:44.223",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815160,1741608644234,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.234",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815161,1741608644244,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.244",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815162,1741608644255,"fUST",-775.39,0.00050958,120,"2025-03-10T12:10:44.255",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815163,1741608644264,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.264",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815164,1741608644274,"fUST",-500.0,0.00050958,2,"2025-03-10T12:10:44.274",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815165,1741608644284,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.284",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815166,1741608644294,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.294",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815167,1741608644304,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.304",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815168,1741608644315,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.315",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815169,1741608644326,"fUST",-500.0,0.00050958,15,"2025-03-10T12:10:44.326",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815171,1741608644336,"fUST",-25655.27,0.00050958,7,"2025-03-10T12:10:44.336",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815172,1741608644346,"fUST",-704.34,0.00050958,120,"2025-03-10T12:10:44.346",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815174,1741608644356,"fUST",-1411.84,0.00050958,120,"2025-03-10T12:10:44.356",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815175,1741608644366,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.366",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815177,1741608644375,"fUST",-519.72,0.00050958,120,"2025-03-10T12:10:44.375",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815178,1741608644537,"fUST",-273.92192197,0.00050958,120,"2025-03-10T12:10:44.537",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815179,1741608644552,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.552",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815180,1741608644562,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.562",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815181,1741608644572,"fUST",-1148.55,0.00050958,120,"2025-03-10T12:10:44.572",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815182,1741608644582,"fUST",-497.97018318,0.00050958,120,"2025-03-10T12:10:44.582",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815183,1741608644592,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.592",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815184,1741608644602,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.602",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815185,1741608644612,"fUST",-967.69,0.00050958,60,"2025-03-10T12:10:44.612",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815186,1741608644621,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.621",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815187,1741608644632,"fUST",-533.36,0.00050958,120,"2025-03-10T12:10:44.632",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815188,1741608644642,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.642",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815189,1741608644652,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.652",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815190,1741608644662,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.662",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815191,1741608644672,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.672",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815192,1741608644683,"fUST",-502.19,0.00050958,120,"2025-03-10T12:10:44.683",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815193,1741608644692,"fUST",-666.59,0.00050958,120,"2025-03-10T12:10:44.692",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815194,1741608644702,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.702",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815195,1741608644713,"fUST",-571.19,0.00050958,120,"2025-03-10T12:10:44.713",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815196,1741608644723,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.723",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815197,1741608644732,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.732",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815198,1741608644742,"fUST",-1286.18,0.00050958,120,"2025-03-10T12:10:44.742",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815199,1741608644752,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.752",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815200,1741608644762,"fUST",-1736.39,0.00050958,120,"2025-03-10T12:10:44.762",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815201,1741608644772,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.772",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815202,1741608644782,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.782",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815203,1741608644792,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.792",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815204,1741608644801,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.801",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815205,1741608644811,"fUST",-500.0,0.00050958,7,"2025-03-10T12:10:44.811",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815206,1741608644821,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.821",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815207,1741608644831,"fUST",-322.27878183,0.00050958,120,"2025-03-10T12:10:44.831",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815208,1741608644840,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.840",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815209,1741608644851,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.851",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815210,1741608644864,"fUST",-520.83,0.00050958,120,"2025-03-10T12:10:44.864",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815211,1741608644874,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.874",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815212,1741608644883,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.883",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815213,1741608644894,"fUST",-562.80589354,0.00050958,120,"2025-03-10T12:10:44.894",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815214,1741608644903,"fUST",-2660.17,0.00050958,120,"2025-03-10T12:10:44.903",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815215,1741608644914,"fUST",-312.00016368,0.00050958,120,"2025-03-10T12:10:44.914",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815216,1741608644924,"fUST",-953.17,0.00050958,120,"2025-03-10T12:10:44.924",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815217,1741608644935,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.935",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815218,1741608644945,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.945",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815219,1741608644955,"fUST",-523.77775152,0.00050958,120,"2025-03-10T12:10:44.955",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815220,1741608644965,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.965",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815221,1741608644975,"fUST",-515.96046468,0.00050958,120,"2025-03-10T12:10:44.975",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815222,1741608644985,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:44.985",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815223,1741608644995,"fUST",-524.67023987,0.00050958,120,"2025-03-10T12:10:44.995",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815224,1741608645005,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.005",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815225,1741608645015,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.015",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815226,1741608645025,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.025",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815227,1741608645035,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.035",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815228,1741608645044,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.044",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815229,1741608645055,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.055",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815230,1741608645064,"fUST",-1609.58,0.00050958,120,"2025-03-10T12:10:45.064",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815231,1741608645074,"fUST",-235.12675584,0.00050958,120,"2025-03-10T12:10:45.074",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815232,1741608645084,"fUST",-535.73715798,0.00050958,120,"2025-03-10T12:10:45.084",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815233,1741608645094,"fUST",-2620.89,0.00050958,120,"2025-03-10T12:10:45.094",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815234,1741608645104,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.104",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815235,1741608645113,"fUST",-1008.54,0.00050958,120,"2025-03-10T12:10:45.113",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815236,1741608645123,"fUST",-634.3,0.00050958,120,"2025-03-10T12:10:45.123",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815237,1741608645133,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.133",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815238,1741608645142,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.142",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815239,1741608645151,"fUST",-2201.3,0.00050958,120,"2025-03-10T12:10:45.151",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815240,1741608645161,"fUST",-828.69,0.00050958,120,"2025-03-10T12:10:45.161",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815241,1741608645171,"fUST",-4462.05,0.00050958,120,"2025-03-10T12:10:45.171",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815242,1741608645181,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.181",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815243,1741608645191,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.191",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815244,1741608645200,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.200",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815245,1741608645210,"fUST",-825.04,0.00050958,120,"2025-03-10T12:10:45.210",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815246,1741608645220,"fUST",-1579.3,0.00050958,120,"2025-03-10T12:10:45.220",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815247,1741608645229,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.229",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815248,1741608645238,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.238",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815249,1741608645248,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.248",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815250,1741608645258,"fUST",-783.28,0.00050958,120,"2025-03-10T12:10:45.258",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815251,1741608645267,"fUST",-682.19,0.00050958,120,"2025-03-10T12:10:45.267",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815252,1741608645277,"fUST",-1000.0,0.00050958,7,"2025-03-10T12:10:45.277",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815253,1741608645286,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.286",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815254,1741608645295,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.295",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815255,1741608645305,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.305",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815256,1741608645315,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.315",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815257,1741608645325,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.325",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815258,1741608645334,"fUST",-1275.51,0.00050958,120,"2025-03-10T12:10:45.334",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815259,1741608645343,"fUST",-648.98,0.00050958,120,"2025-03-10T12:10:45.343",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815260,1741608645353,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.353",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815261,1741608645362,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.362",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815262,1741608645372,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.372",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815263,1741608645381,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.381",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815264,1741608645391,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.391",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815265,1741608645401,"fUST",-1934.53,0.00050958,120,"2025-03-10T12:10:45.401",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815266,1741608645410,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.410",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815267,1741608645420,"fUST",-1028.4,0.00050958,120,"2025-03-10T12:10:45.420",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815268,1741608645430,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.430",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815269,1741608645440,"fUST",-676.77,0.00050958,120,"2025-03-10T12:10:45.440",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815270,1741608645449,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.449",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815271,1741608645459,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.459",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815272,1741608645469,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.469",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815273,1741608645479,"fUST",-788.58,0.00050958,120,"2025-03-10T12:10:45.479",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815274,1741608645488,"fUST",-3576.36,0.00050958,120,"2025-03-10T12:10:45.488",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815275,1741608645497,"fUST",-551.56,0.00050958,120,"2025-03-10T12:10:45.497",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815276,1741608645507,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.507",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815277,1741608645516,"fUST",-416.66666667,0.00050958,7,"2025-03-10T12:10:45.516",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815278,1741608645526,"fUST",-2519.57,0.00050958,120,"2025-03-10T12:10:45.526",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815279,1741608645536,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.536",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815280,1741608645545,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.545",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815281,1741608645555,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.555",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815282,1741608645564,"fUST",-9999.0,0.00050958,2,"2025-03-10T12:10:45.564",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815283,1741608645574,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.574",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815284,1741608645583,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.583",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815285,1741608645593,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.593",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815286,1741608645602,"fUST",-500.0,0.00050958,120,"2025-03-10T12:10:45.602",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815287,1741608645611,"fUST",-10000.0,0.00051,53,"2025-03-10T12:10:45.611",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815288,1741608645621,"fUST",-1023.35065063,0.00051,120,"2025-03-10T12:10:45.621",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815289,1741608645631,"fUST",-242163.0,0.00051037,7,"2025-03-10T12:10:45.631",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815290,1741608645641,"fUST",-50000.0,0.00051037,32,"2025-03-10T12:10:45.641",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815291,1741608645651,"fUST",-40000.0,0.00051037,31,"2025-03-10T12:10:45.651",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815292,1741608645660,"fUST",-17000.0,0.00051037,33,"2025-03-10T12:10:45.660",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815293,1741608645670,"fUST",-600.0,0.00051037,35,"2025-03-10T12:10:45.670",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815294,1741608645679,"fUST",-148791.25939432,0.00051037,30,"2025-03-10T12:10:45.679",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815295,1741608645807,"fUST",-6371.40000002,0.00051037,30,"2025-03-10T12:10:45.807",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815296,1741608645818,"fUST",-28648.42098566,0.00051037,30,"2025-03-10T12:10:45.818",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815297,1741608645828,"fUST",-548.49,0.00051037,120,"2025-03-10T12:10:45.828",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815299,1741608645837,"fUST",-398.0,0.00051037,120,"2025-03-10T12:10:45.837",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815300,1741608645848,"fUST",-398.0,0.00051037,120,"2025-03-10T12:10:45.848",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815301,1741608645859,"fUST",-398.0,0.00051037,120,"2025-03-10T12:10:45.859",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815302,1741608645869,"fUST",-398.0,0.00051037,120,"2025-03-10T12:10:45.869",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815304,1741608645878,"fUST",-398.0,0.00051037,120,"2025-03-10T12:10:45.878",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815305,1741608645888,"fUST",-398.0,0.00051037,120,"2025-03-10T12:10:45.888",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815306,1741608645898,"fUST",-398.0,0.00051037,120,"2025-03-10T12:10:45.898",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815307,1741608645908,"fUST",-398.0,0.00051037,120,"2025-03-10T12:10:45.908",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815308,1741608645917,"fUST",-398.0,0.00051037,120,"2025-03-10T12:10:45.917",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815309,1741608645928,"fUST",-398.0,0.00051037,120,"2025-03-10T12:10:45.928",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815310,1741608645938,"fUST",-398.0,0.00051037,120,"2025-03-10T12:10:45.938",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815311,1741608645948,"fUST",-160.54363363,0.00051073,10,"2025-03-10T12:10:45.948",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815312,1741608645958,"fUST",-503.48654864,0.00051073,10,"2025-03-10T12:10:45.958",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815313,1741608645967,"fUST",-611.98482621,0.00051073,10,"2025-03-10T12:10:45.967",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815314,1741608645976,"fUST",-8216.62192566,0.000511,2,"2025-03-10T12:10:45.976",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815315,1741608645987,"fUST",-153.74,0.000511,30,"2025-03-10T12:10:45.987",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815316,1741608645996,"fUST",-1500.0,0.00051171,10,"2025-03-10T12:10:45.996",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815317,1741608646006,"fUST",-1500.0,0.00051171,10,"2025-03-10T12:10:46.006",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815319,1741608646016,"fUST",-1500.0,0.00051171,10,"2025-03-10T12:10:46.016",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815320,1741608646026,"fUST",-115706.565288,0.0005119,4,"2025-03-10T12:10:46.026",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815321,1741608646036,"fUST",-1051889.56,0.000512,120,"2025-03-10T12:10:46.036",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815322,1741608646046,"fUST",-162.08,0.000512,30,"2025-03-10T12:10:46.046",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815323,1741608646055,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.055",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815324,1741608646066,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.066",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815325,1741608646075,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.075",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815326,1741608646085,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.085",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815327,1741608646095,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.095",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815328,1741608646105,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.105",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815329,1741608646115,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.115",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815330,1741608646125,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.125",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815331,1741608646135,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.135",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815332,1741608646144,"fUST",-613.91868884,0.00051232,120,"2025-03-10T12:10:46.144",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815333,1741608646154,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.154",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815334,1741608646164,"fUST",-500.0,0.00051232,2,"2025-03-10T12:10:46.164",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815335,1741608646174,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.174",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815336,1741608646184,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.184",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815337,1741608646195,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.195",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815338,1741608646205,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.205",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815339,1741608646218,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.218",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815340,1741608646228,"fUST",-661.05,0.00051232,120,"2025-03-10T12:10:46.228",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815341,1741608646238,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.238",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815342,1741608646248,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.248",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815343,1741608646257,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.257",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815344,1741608646267,"fUST",-1789.85,0.00051232,120,"2025-03-10T12:10:46.267",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815345,1741608646276,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.276",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815346,1741608646286,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.286",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815347,1741608646295,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.295",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815348,1741608646305,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.305",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815349,1741608646315,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.315",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815350,1741608646324,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.324",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815351,1741608646334,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.334",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815352,1741608646343,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.343",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815353,1741608646353,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.353",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815354,1741608646363,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.363",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815355,1741608646372,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.372",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815356,1741608646382,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.382",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815357,1741608646391,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.391",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815358,1741608646401,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.401",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815359,1741608646411,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.411",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815360,1741608646421,"fUST",-1401.64,0.00051232,120,"2025-03-10T12:10:46.421",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815361,1741608646431,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.431",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815362,1741608646441,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.441",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815364,1741608646450,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.450",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815365,1741608646461,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.461",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815366,1741608646471,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.471",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815368,1741608646480,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.480",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815371,1741608646490,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.490",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815373,1741608646499,"fUST",-775.39,0.00051232,120,"2025-03-10T12:10:46.499",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815375,1741608646508,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.508",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815377,1741608646517,"fUST",-500.0,0.00051232,2,"2025-03-10T12:10:46.517",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815378,1741608646526,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.526",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815379,1741608646536,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.536",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815380,1741608646545,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.545",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815381,1741608646554,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.554",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815382,1741608646563,"fUST",-500.0,0.00051232,15,"2025-03-10T12:10:46.563",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815383,1741608646572,"fUST",-25655.27,0.00051232,7,"2025-03-10T12:10:46.572",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815384,1741608646582,"fUST",-704.34,0.00051232,120,"2025-03-10T12:10:46.582",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815385,1741608646592,"fUST",-1411.84,0.00051232,120,"2025-03-10T12:10:46.592",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815386,1741608646602,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.602",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815387,1741608646611,"fUST",-519.72,0.00051232,120,"2025-03-10T12:10:46.611",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815388,1741608646621,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.621",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815389,1741608646631,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.631",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815390,1741608646640,"fUST",-1148.55,0.00051232,120,"2025-03-10T12:10:46.640",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815391,1741608646650,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.650",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815392,1741608646660,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.660",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815393,1741608646670,"fUST",-967.69,0.00051232,60,"2025-03-10T12:10:46.670",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815394,1741608646680,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.680",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815395,1741608646689,"fUST",-533.36,0.00051232,120,"2025-03-10T12:10:46.689",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815396,1741608646699,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.699",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815397,1741608646708,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.708",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815398,1741608646720,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.720",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815399,1741608646729,"fUST",-502.19,0.00051232,120,"2025-03-10T12:10:46.729",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815400,1741608646738,"fUST",-666.59,0.00051232,120,"2025-03-10T12:10:46.738",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815401,1741608646748,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.748",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815402,1741608646757,"fUST",-571.19,0.00051232,120,"2025-03-10T12:10:46.757",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815403,1741608646767,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.767",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815404,1741608646777,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.777",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815405,1741608646786,"fUST",-1286.18,0.00051232,120,"2025-03-10T12:10:46.786",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815406,1741608646796,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.796",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815407,1741608646806,"fUST",-1736.39,0.00051232,120,"2025-03-10T12:10:46.806",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815408,1741608646815,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.815",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815409,1741608646825,"fUST",-497.93470815,0.00051232,120,"2025-03-10T12:10:46.825",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815410,1741608646835,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.835",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815411,1741608646845,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.845",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815412,1741608646855,"fUST",-500.0,0.00051232,7,"2025-03-10T12:10:46.855",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815413,1741608646866,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.866",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815414,1741608646876,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.876",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815415,1741608646886,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.886",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815416,1741608646895,"fUST",-520.83,0.00051232,120,"2025-03-10T12:10:46.895",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815417,1741608646905,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.905",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815418,1741608646915,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.915",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815419,1741608646924,"fUST",-2660.17,0.00051232,120,"2025-03-10T12:10:46.924",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815420,1741608646975,"fUST",-953.17,0.00051232,120,"2025-03-10T12:10:46.975",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815421,1741608646985,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:46.985",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815422,1741608646995,"fUST",-364.93293037,0.00051232,120,"2025-03-10T12:10:46.995",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815423,1741608647005,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.005",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815424,1741608647015,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.015",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815425,1741608647026,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.026",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815426,1741608647036,"fUST",-198.04035966,0.00051232,120,"2025-03-10T12:10:47.036",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815427,1741608647046,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.046",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815428,1741608647055,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.055",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815429,1741608647065,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.065",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815430,1741608647075,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.075",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815431,1741608647085,"fUST",-1609.58,0.00051232,120,"2025-03-10T12:10:47.085",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815432,1741608647096,"fUST",-2620.89,0.00051232,120,"2025-03-10T12:10:47.096",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815433,1741608647106,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.106",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815434,1741608647116,"fUST",-1008.54,0.00051232,120,"2025-03-10T12:10:47.116",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815435,1741608647126,"fUST",-634.3,0.00051232,120,"2025-03-10T12:10:47.126",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815436,1741608647135,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.135",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815437,1741608647145,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.145",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815438,1741608647155,"fUST",-2201.3,0.00051232,120,"2025-03-10T12:10:47.155",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815439,1741608647165,"fUST",-828.69,0.00051232,120,"2025-03-10T12:10:47.165",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815440,1741608647176,"fUST",-4462.05,0.00051232,120,"2025-03-10T12:10:47.176",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815441,1741608647186,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.186",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815442,1741608647196,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.196",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815443,1741608647206,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.206",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815444,1741608647220,"fUST",-825.04,0.00051232,120,"2025-03-10T12:10:47.220",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815445,1741608647230,"fUST",-1579.3,0.00051232,120,"2025-03-10T12:10:47.230",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815446,1741608647248,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.248",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815447,1741608647261,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.261",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815448,1741608647271,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.271",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815449,1741608647280,"fUST",-783.28,0.00051232,120,"2025-03-10T12:10:47.280",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815450,1741608647290,"fUST",-682.19,0.00051232,120,"2025-03-10T12:10:47.290",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815451,1741608647299,"fUST",-1000.0,0.00051232,7,"2025-03-10T12:10:47.299",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815452,1741608647309,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.309",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815453,1741608647318,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.318",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815454,1741608647328,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.328",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815455,1741608647337,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.337",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815456,1741608647346,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.346",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815457,1741608647355,"fUST",-1275.51,0.00051232,120,"2025-03-10T12:10:47.355",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815458,1741608647365,"fUST",-648.98,0.00051232,120,"2025-03-10T12:10:47.365",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815459,1741608647375,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.375",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815460,1741608647385,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.385",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815461,1741608647394,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.394",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815462,1741608647404,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.404",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815463,1741608647413,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.413",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815464,1741608647422,"fUST",-1934.53,0.00051232,120,"2025-03-10T12:10:47.422",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815465,1741608647432,"fUST",-625.54517005,0.00051232,120,"2025-03-10T12:10:47.432",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815466,1741608647441,"fUST",-1028.4,0.00051232,120,"2025-03-10T12:10:47.441",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815467,1741608647451,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.451",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815468,1741608647461,"fUST",-676.77,0.00051232,120,"2025-03-10T12:10:47.461",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815469,1741608647471,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.471",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815470,1741608647480,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.480",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815471,1741608647489,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.489",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815472,1741608647499,"fUST",-788.58,0.00051232,120,"2025-03-10T12:10:47.499",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815473,1741608647509,"fUST",-3576.36,0.00051232,120,"2025-03-10T12:10:47.509",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815474,1741608647519,"fUST",-551.56,0.00051232,120,"2025-03-10T12:10:47.519",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815475,1741608647529,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.529",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815476,1741608647538,"fUST",-2519.57,0.00051232,120,"2025-03-10T12:10:47.538",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815477,1741608647548,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.548",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815478,1741608647557,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.557",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815479,1741608647566,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.566",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815480,1741608647576,"fUST",-9999.0,0.00051232,2,"2025-03-10T12:10:47.576",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815481,1741608647587,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.587",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815482,1741608647596,"fUST",-283.86,0.00051232,120,"2025-03-10T12:10:47.596",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815483,1741608647606,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.606",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815484,1741608647616,"fUST",-500.0,0.00051232,120,"2025-03-10T12:10:47.616",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815485,1741608647626,"fUST",-150.0,0.00051273,2,"2025-03-10T12:10:47.626",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815486,1741608647636,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.636",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815487,1741608647645,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.645",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815488,1741608647655,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.655",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815489,1741608647664,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.664",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815490,1741608647673,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.673",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815491,1741608647683,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.683",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815492,1741608647693,"fUST",-389.31139489,0.00051506,120,"2025-03-10T12:10:47.693",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815493,1741608647703,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.703",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815494,1741608647715,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.715",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815495,1741608647724,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.724",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815496,1741608647734,"fUST",-500.0,0.00051506,2,"2025-03-10T12:10:47.734",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815497,1741608647743,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.743",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815498,1741608647752,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.752",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815499,1741608647761,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.761",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815500,1741608647770,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.770",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815501,1741608647779,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.779",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815502,1741608647789,"fUST",-661.05,0.00051506,120,"2025-03-10T12:10:47.789",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815503,1741608647798,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.798",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815504,1741608647807,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.807",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815505,1741608647817,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.817",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815506,1741608647826,"fUST",-1789.85,0.00051506,120,"2025-03-10T12:10:47.826",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815507,1741608647835,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.835",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815508,1741608647844,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.844",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815509,1741608647854,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.854",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815510,1741608647865,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.865",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815511,1741608647875,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.875",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815512,1741608647884,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.884",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815513,1741608647894,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.894",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815514,1741608647904,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.904",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815515,1741608647913,"fUST",-542.90298564,0.00051506,120,"2025-03-10T12:10:47.913",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815516,1741608647923,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.923",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815517,1741608647934,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.934",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815518,1741608647944,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.944",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815519,1741608647954,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.954",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815520,1741608647965,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.965",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815521,1741608647975,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.975",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815522,1741608647985,"fUST",-1401.64,0.00051506,120,"2025-03-10T12:10:47.985",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815523,1741608647994,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:47.994",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815524,1741608648004,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.004",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815525,1741608648013,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.013",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815526,1741608648025,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.025",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815527,1741608648035,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.035",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815528,1741608648045,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.045",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815529,1741608648055,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.055",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815530,1741608648065,"fUST",-775.39,0.00051506,120,"2025-03-10T12:10:48.065",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815531,1741608648075,"fUST",-500.0,0.00051506,2,"2025-03-10T12:10:48.075",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815532,1741608648085,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.085",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815533,1741608648095,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.095",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815534,1741608648105,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.105",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815535,1741608648115,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.115",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815536,1741608648125,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.125",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815537,1741608648136,"fUST",-500.0,0.00051506,15,"2025-03-10T12:10:48.136",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815538,1741608648146,"fUST",-25655.27,0.00051506,7,"2025-03-10T12:10:48.146",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815539,1741608648155,"fUST",-704.34,0.00051506,120,"2025-03-10T12:10:48.155",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815540,1741608648166,"fUST",-1411.84,0.00051506,120,"2025-03-10T12:10:48.166",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815541,1741608648176,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.176",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815542,1741608648186,"fUST",-519.72,0.00051506,120,"2025-03-10T12:10:48.186",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815543,1741608648197,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.197",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815544,1741608648207,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.207",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815545,1741608648218,"fUST",-1148.55,0.00051506,120,"2025-03-10T12:10:48.218",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815546,1741608648228,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.228",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815547,1741608648237,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.237",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815548,1741608648247,"fUST",-967.69,0.00051506,60,"2025-03-10T12:10:48.247",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815549,1741608648257,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.257",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815550,1741608648266,"fUST",-533.36,0.00051506,120,"2025-03-10T12:10:48.266",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815551,1741608648276,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.276",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815552,1741608648285,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.285",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815553,1741608648295,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.295",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815554,1741608648305,"fUST",-502.19,0.00051506,120,"2025-03-10T12:10:48.305",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815555,1741608648315,"fUST",-666.59,0.00051506,120,"2025-03-10T12:10:48.315",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815556,1741608648325,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.325",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815557,1741608648335,"fUST",-571.19,0.00051506,120,"2025-03-10T12:10:48.335",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815558,1741608648344,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.344",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815559,1741608648353,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.353",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815560,1741608648363,"fUST",-1286.18,0.00051506,120,"2025-03-10T12:10:48.363",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815561,1741608648373,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.373",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815562,1741608648383,"fUST",-1736.39,0.00051506,120,"2025-03-10T12:10:48.383",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815563,1741608648393,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.393",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815564,1741608648403,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.403",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815565,1741608648412,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.412",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815566,1741608648423,"fUST",-500.0,0.00051506,7,"2025-03-10T12:10:48.423",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815567,1741608648433,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.433",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815568,1741608648443,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.443",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815569,1741608648453,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.453",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815570,1741608648465,"fUST",-520.83,0.00051506,120,"2025-03-10T12:10:48.465",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815571,1741608648475,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.475",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815572,1741608648485,"fUST",-2660.17,0.00051506,120,"2025-03-10T12:10:48.485",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815573,1741608648495,"fUST",-953.17,0.00051506,120,"2025-03-10T12:10:48.495",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815574,1741608648505,"fUST",-202.89156633,0.00051506,120,"2025-03-10T12:10:48.505",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815575,1741608648515,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.515",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815576,1741608648524,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.524",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815577,1741608648533,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.533",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815578,1741608648543,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.543",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815579,1741608648553,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.553",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815580,1741608648563,"fUST",-557.69474944,0.00051506,120,"2025-03-10T12:10:48.563",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815581,1741608648572,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.572",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815582,1741608648582,"fUST",-1609.58,0.00051506,120,"2025-03-10T12:10:48.582",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815583,1741608648592,"fUST",-2620.89,0.00051506,120,"2025-03-10T12:10:48.592",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815584,1741608648602,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.602",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815585,1741608648611,"fUST",-1008.54,0.00051506,120,"2025-03-10T12:10:48.611",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815586,1741608648620,"fUST",-634.3,0.00051506,120,"2025-03-10T12:10:48.620",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815587,1741608648630,"fUST",-150.83804172,0.00051506,120,"2025-03-10T12:10:48.630",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815588,1741608648640,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.640",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815589,1741608648650,"fUST",-2201.3,0.00051506,120,"2025-03-10T12:10:48.650",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815590,1741608648659,"fUST",-828.69,0.00051506,120,"2025-03-10T12:10:48.659",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815591,1741608648669,"fUST",-4462.05,0.00051506,120,"2025-03-10T12:10:48.669",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815592,1741608648679,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.679",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815593,1741608648689,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.689",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815594,1741608648698,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.698",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815595,1741608648708,"fUST",-825.04,0.00051506,120,"2025-03-10T12:10:48.708",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815596,1741608648720,"fUST",-1579.3,0.00051506,120,"2025-03-10T12:10:48.720",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815597,1741608648730,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.730",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815598,1741608648740,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.740",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815599,1741608648750,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.750",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815600,1741608648760,"fUST",-783.28,0.00051506,120,"2025-03-10T12:10:48.760",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815601,1741608648770,"fUST",-682.19,0.00051506,120,"2025-03-10T12:10:48.770",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815602,1741608648779,"fUST",-640.94122569,0.00051506,7,"2025-03-10T12:10:48.779",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815603,1741608648789,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.789",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815604,1741608648800,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.800",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815605,1741608648810,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.810",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815606,1741608648821,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.821",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815607,1741608648831,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.831",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815608,1741608648841,"fUST",-1275.51,0.00051506,120,"2025-03-10T12:10:48.841",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815609,1741608648853,"fUST",-648.98,0.00051506,120,"2025-03-10T12:10:48.853",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815610,1741608648865,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.865",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815611,1741608648876,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.876",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815612,1741608648886,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.886",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815613,1741608648898,"fUST",-532.66132734,0.00051506,120,"2025-03-10T12:10:48.898",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815614,1741608648909,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.909",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815615,1741608648920,"fUST",-1934.53,0.00051506,120,"2025-03-10T12:10:48.920",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815616,1741608648931,"fUST",-1028.4,0.00051506,120,"2025-03-10T12:10:48.931",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815617,1741608648943,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.943",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815618,1741608648954,"fUST",-676.77,0.00051506,120,"2025-03-10T12:10:48.954",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815619,1741608648966,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.966",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815620,1741608648977,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.977",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815621,1741608648987,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:48.987",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815622,1741608648997,"fUST",-788.58,0.00051506,120,"2025-03-10T12:10:48.997",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815623,1741608649008,"fUST",-3576.36,0.00051506,120,"2025-03-10T12:10:49.008",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815624,1741608649018,"fUST",-551.56,0.00051506,120,"2025-03-10T12:10:49.018",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815625,1741608649029,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:49.029",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815626,1741608649040,"fUST",-2519.57,0.00051506,120,"2025-03-10T12:10:49.040",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815627,1741608649051,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:49.051",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815628,1741608649061,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:49.061",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815629,1741608649072,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:49.072",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815630,1741608649083,"fUST",-9999.0,0.00051506,2,"2025-03-10T12:10:49.083",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815631,1741608649093,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:49.093",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815632,1741608649103,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:49.103",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815633,1741608649113,"fUST",-500.0,0.00051506,120,"2025-03-10T12:10:49.113",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815634,1741608649124,"fUST",-500.0,0.0005171,6,"2025-03-10T12:10:49.124",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815635,1741608649136,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.136",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815636,1741608649146,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.146",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815637,1741608649157,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.157",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815638,1741608649168,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.168",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815639,1741608649179,"fUST",-319.62266446,0.0005178,120,"2025-03-10T12:10:49.179",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815640,1741608649191,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.191",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815641,1741608649202,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.202",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815642,1741608649214,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.214",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815643,1741608649224,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.224",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815644,1741608649235,"fUST",-500.0,0.0005178,2,"2025-03-10T12:10:49.235",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815645,1741608649246,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.246",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815646,1741608649257,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.257",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815647,1741608649267,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.267",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815648,1741608649278,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.278",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815649,1741608649288,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.288",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815650,1741608649299,"fUST",-661.05,0.0005178,120,"2025-03-10T12:10:49.299",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815651,1741608649309,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.309",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815652,1741608649320,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.320",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815653,1741608649329,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.329",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815654,1741608649340,"fUST",-1789.85,0.0005178,120,"2025-03-10T12:10:49.340",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815655,1741608649351,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.351",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815656,1741608649361,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.361",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815657,1741608649372,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.372",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815658,1741608649383,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.383",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815659,1741608649393,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.393",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815660,1741608649403,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.403",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815661,1741608649412,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.412",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815662,1741608649422,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.422",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815663,1741608649432,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.432",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815664,1741608649443,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.443",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815665,1741608649452,"fUST",-515.47006719,0.0005178,120,"2025-03-10T12:10:49.452",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815666,1741608649464,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.464",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815667,1741608649474,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.474",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815668,1741608649483,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.483",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815669,1741608649493,"fUST",-1401.64,0.0005178,120,"2025-03-10T12:10:49.493",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815670,1741608649502,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.502",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815671,1741608649513,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.513",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815672,1741608649523,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.523",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815673,1741608649533,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.533",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815674,1741608649543,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.543",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815675,1741608649552,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.552",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815676,1741608649562,"fUST",-305.44362828,0.0005178,120,"2025-03-10T12:10:49.562",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815677,1741608649572,"fUST",-775.39,0.0005178,120,"2025-03-10T12:10:49.572",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815678,1741608649582,"fUST",-500.0,0.0005178,2,"2025-03-10T12:10:49.582",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815679,1741608649591,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.591",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815680,1741608649601,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.601",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815681,1741608649610,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.610",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815682,1741608649620,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.620",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815683,1741608649630,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.630",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815684,1741608649639,"fUST",-500.0,0.0005178,15,"2025-03-10T12:10:49.639",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815685,1741608649649,"fUST",-25655.27,0.0005178,7,"2025-03-10T12:10:49.649",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815686,1741608649659,"fUST",-704.34,0.0005178,120,"2025-03-10T12:10:49.659",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815687,1741608649668,"fUST",-1411.84,0.0005178,120,"2025-03-10T12:10:49.668",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815688,1741608649678,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.678",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815689,1741608649688,"fUST",-519.72,0.0005178,120,"2025-03-10T12:10:49.688",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815690,1741608649698,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.698",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815691,1741608649708,"fUST",-193.59990737,0.0005178,120,"2025-03-10T12:10:49.708",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815692,1741608649720,"fUST",-1148.55,0.0005178,120,"2025-03-10T12:10:49.720",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815693,1741608649730,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.730",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815694,1741608649740,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.740",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815695,1741608649750,"fUST",-967.69,0.0005178,60,"2025-03-10T12:10:49.750",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815696,1741608649761,"fUST",-485.3,0.0005178,120,"2025-03-10T12:10:49.761",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815697,1741608649770,"fUST",-533.36,0.0005178,120,"2025-03-10T12:10:49.770",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815698,1741608649780,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.780",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815699,1741608649790,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.790",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815700,1741608649800,"fUST",-559.0030021,0.0005178,120,"2025-03-10T12:10:49.800",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815701,1741608649809,"fUST",-502.19,0.0005178,120,"2025-03-10T12:10:49.809",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815702,1741608649819,"fUST",-666.59,0.0005178,120,"2025-03-10T12:10:49.819",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815703,1741608649829,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.829",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815704,1741608649839,"fUST",-571.19,0.0005178,120,"2025-03-10T12:10:49.839",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815705,1741608649849,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.849",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815706,1741608649861,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.861",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815707,1741608649871,"fUST",-1286.18,0.0005178,120,"2025-03-10T12:10:49.871",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815708,1741608649881,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.881",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815709,1741608649891,"fUST",-1736.39,0.0005178,120,"2025-03-10T12:10:49.891",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815710,1741608649901,"fUST",-352.98825669,0.0005178,120,"2025-03-10T12:10:49.901",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815711,1741608649912,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.912",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815712,1741608649922,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.922",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815713,1741608649933,"fUST",-500.0,0.0005178,7,"2025-03-10T12:10:49.933",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815714,1741608649943,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.943",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815715,1741608649953,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.953",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815716,1741608649963,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.963",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815717,1741608649972,"fUST",-520.83,0.0005178,120,"2025-03-10T12:10:49.972",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815718,1741608649983,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:49.983",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815719,1741608649994,"fUST",-2660.17,0.0005178,120,"2025-03-10T12:10:49.994",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815720,1741608650005,"fUST",-953.17,0.0005178,120,"2025-03-10T12:10:50.005",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815721,1741608650015,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.015",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815722,1741608650026,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.026",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815723,1741608650037,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.037",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815724,1741608650048,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.048",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815725,1741608650059,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.059",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815726,1741608650070,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.070",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815727,1741608650080,"fUST",-1609.58,0.0005178,120,"2025-03-10T12:10:50.080",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815728,1741608650090,"fUST",-2620.89,0.0005178,120,"2025-03-10T12:10:50.090",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815729,1741608650101,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.101",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815730,1741608650111,"fUST",-1008.54,0.0005178,120,"2025-03-10T12:10:50.111",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815731,1741608650122,"fUST",-634.3,0.0005178,120,"2025-03-10T12:10:50.122",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815732,1741608650132,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.132",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815733,1741608650143,"fUST",-2201.3,0.0005178,120,"2025-03-10T12:10:50.143",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815734,1741608650153,"fUST",-828.69,0.0005178,120,"2025-03-10T12:10:50.153",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815735,1741608650163,"fUST",-4462.05,0.0005178,120,"2025-03-10T12:10:50.163",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815736,1741608650174,"fUST",-496.57592178,0.0005178,120,"2025-03-10T12:10:50.174",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815737,1741608650184,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.184",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815738,1741608650193,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.193",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815739,1741608650204,"fUST",-825.04,0.0005178,120,"2025-03-10T12:10:50.204",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815740,1741608650217,"fUST",-1579.3,0.0005178,120,"2025-03-10T12:10:50.217",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815741,1741608650227,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.227",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815742,1741608650238,"fUST",-524.21644594,0.0005178,120,"2025-03-10T12:10:50.238",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815743,1741608650247,"fUST",-783.28,0.0005178,120,"2025-03-10T12:10:50.247",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815744,1741608650257,"fUST",-682.19,0.0005178,120,"2025-03-10T12:10:50.257",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815745,1741608650267,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.267",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815746,1741608650277,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.277",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815747,1741608650287,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.287",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815748,1741608650296,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.296",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815749,1741608650306,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.306",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815750,1741608650316,"fUST",-1275.51,0.0005178,120,"2025-03-10T12:10:50.316",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815751,1741608650326,"fUST",-648.98,0.0005178,120,"2025-03-10T12:10:50.326",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815752,1741608650337,"fUST",-287.02429317,0.0005178,120,"2025-03-10T12:10:50.337",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815753,1741608650347,"fUST",-517.00643627,0.0005178,120,"2025-03-10T12:10:50.347",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815754,1741608650357,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.357",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815755,1741608650367,"fUST",-473.1867082,0.0005178,120,"2025-03-10T12:10:50.367",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815756,1741608650377,"fUST",-1934.53,0.0005178,120,"2025-03-10T12:10:50.377",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815757,1741608650387,"fUST",-1028.4,0.0005178,120,"2025-03-10T12:10:50.387",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815758,1741608650397,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.397",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815759,1741608650407,"fUST",-676.77,0.0005178,120,"2025-03-10T12:10:50.407",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815760,1741608650417,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.417",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815761,1741608650427,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.427",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815762,1741608650438,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.438",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815763,1741608650448,"fUST",-788.58,0.0005178,120,"2025-03-10T12:10:50.448",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815764,1741608650458,"fUST",-3576.36,0.0005178,120,"2025-03-10T12:10:50.458",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815765,1741608650469,"fUST",-551.56,0.0005178,120,"2025-03-10T12:10:50.469",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815766,1741608650479,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.479",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815767,1741608650489,"fUST",-2519.57,0.0005178,120,"2025-03-10T12:10:50.489",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815768,1741608650501,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.501",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815769,1741608650511,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.511",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815770,1741608650520,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.520",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815771,1741608650531,"fUST",-9999.0,0.0005178,2,"2025-03-10T12:10:50.531",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815772,1741608650541,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.541",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815773,1741608650551,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.551",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815774,1741608650560,"fUST",-500.0,0.0005178,120,"2025-03-10T12:10:50.560",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815775,1741608650571,"fUST",-4793.36,0.000518,30,"2025-03-10T12:10:50.571",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815776,1741608650581,"fUST",-250.0,0.00051821,2,"2025-03-10T12:10:50.581",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815777,1741608650591,"fUST",-500.0,0.00051847,6,"2025-03-10T12:10:50.591",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815778,1741608650601,"fUST",-320.988061,0.00051853,2,"2025-03-10T12:10:50.601",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815779,1741608650611,"fUST",-300.0,0.00051973,10,"2025-03-10T12:10:50.611",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815780,1741608650621,"fUST",-500.0,0.00051984,6,"2025-03-10T12:10:50.621",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815781,1741608650632,"fUST",-1000.0,0.00052,120,"2025-03-10T12:10:50.632",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815782,1741608650642,"fUST",-46377.36838715,0.00052,120,"2025-03-10T12:10:50.642",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815783,1741608650652,"fUST",-107156.41251967,0.00052,120,"2025-03-10T12:10:50.652",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815784,1741608650662,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.662",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815785,1741608650672,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.672",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815786,1741608650682,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.682",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815787,1741608650692,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.692",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815788,1741608650702,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.702",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815789,1741608650713,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.713",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815790,1741608650723,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.723",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815791,1741608650733,"fUST",-181.15370846,0.00052054,120,"2025-03-10T12:10:50.733",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815792,1741608650743,"fUST",-500.0,0.00052054,2,"2025-03-10T12:10:50.743",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815793,1741608650752,"fUST",-513.27620575,0.00052054,120,"2025-03-10T12:10:50.752",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815794,1741608650762,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.762",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815795,1741608650772,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.772",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815796,1741608650782,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.782",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815797,1741608650792,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.792",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815798,1741608650802,"fUST",-661.05,0.00052054,120,"2025-03-10T12:10:50.802",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815799,1741608650812,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.812",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815800,1741608650822,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.822",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815801,1741608650832,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.832",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815802,1741608650842,"fUST",-1789.85,0.00052054,120,"2025-03-10T12:10:50.842",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815803,1741608650852,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.852",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815804,1741608650865,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.865",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815805,1741608650875,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.875",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815806,1741608650884,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.884",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815807,1741608650895,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.895",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815808,1741608650905,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.905",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815809,1741608650915,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.915",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815810,1741608650925,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.925",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815811,1741608650935,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.935",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815812,1741608650946,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.946",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815813,1741608650956,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.956",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815814,1741608650969,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.969",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815815,1741608650978,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.978",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815816,1741608650988,"fUST",-1401.64,0.00052054,120,"2025-03-10T12:10:50.988",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815817,1741608650999,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:50.999",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815818,1741608651009,"fUST",-635.09709153,0.00052054,120,"2025-03-10T12:10:51.009",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815819,1741608651020,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.020",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815820,1741608651032,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.032",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815821,1741608651042,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.042",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815822,1741608651054,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.054",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815823,1741608651065,"fUST",-775.39,0.00052054,120,"2025-03-10T12:10:51.065",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815824,1741608651076,"fUST",-500.0,0.00052054,2,"2025-03-10T12:10:51.076",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815825,1741608651088,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.088",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815826,1741608651098,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.098",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815827,1741608651108,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.108",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815828,1741608651119,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.119",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815829,1741608651129,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.129",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815830,1741608651140,"fUST",-500.0,0.00052054,15,"2025-03-10T12:10:51.140",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815831,1741608651151,"fUST",-25655.27,0.00052054,7,"2025-03-10T12:10:51.151",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815832,1741608651162,"fUST",-704.34,0.00052054,120,"2025-03-10T12:10:51.162",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815833,1741608651174,"fUST",-1411.84,0.00052054,120,"2025-03-10T12:10:51.174",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815834,1741608651185,"fUST",-584.28028647,0.00052054,120,"2025-03-10T12:10:51.185",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815835,1741608651196,"fUST",-519.72,0.00052054,120,"2025-03-10T12:10:51.196",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815836,1741608651207,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.207",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815837,1741608651221,"fUST",-1148.55,0.00052054,120,"2025-03-10T12:10:51.221",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815838,1741608651232,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.232",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815839,1741608651242,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.242",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815840,1741608651253,"fUST",-967.69,0.00052054,60,"2025-03-10T12:10:51.253",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815841,1741608651264,"fUST",-533.36,0.00052054,120,"2025-03-10T12:10:51.264",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815842,1741608651275,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.275",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815843,1741608651285,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.285",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815844,1741608651295,"fUST",-502.19,0.00052054,120,"2025-03-10T12:10:51.295",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815845,1741608651306,"fUST",-666.59,0.00052054,120,"2025-03-10T12:10:51.306",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815846,1741608651317,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.317",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815847,1741608651474,"fUST",-571.19,0.00052054,120,"2025-03-10T12:10:51.474",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815848,1741608651509,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.509",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815849,1741608651519,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.519",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815850,1741608651530,"fUST",-1286.18,0.00052054,120,"2025-03-10T12:10:51.530",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815851,1741608651540,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.540",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815852,1741608651550,"fUST",-1736.39,0.00052054,120,"2025-03-10T12:10:51.550",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815853,1741608651560,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.560",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815854,1741608651570,"fUST",-150.7374705,0.00052054,120,"2025-03-10T12:10:51.570",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815855,1741608651580,"fUST",-500.0,0.00052054,7,"2025-03-10T12:10:51.580",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815856,1741608651590,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.590",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815857,1741608651600,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.600",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815858,1741608651612,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.612",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815859,1741608651622,"fUST",-520.83,0.00052054,120,"2025-03-10T12:10:51.622",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815860,1741608651631,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.631",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815861,1741608651641,"fUST",-2660.17,0.00052054,120,"2025-03-10T12:10:51.641",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815862,1741608651651,"fUST",-953.17,0.00052054,120,"2025-03-10T12:10:51.651",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815863,1741608651661,"fUST",-192.95113225,0.00052054,120,"2025-03-10T12:10:51.661",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815864,1741608651671,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.671",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815865,1741608651681,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.681",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815866,1741608651691,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.691",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815867,1741608651700,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.700",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815868,1741608651711,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.711",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815869,1741608651722,"fUST",-1609.58,0.00052054,120,"2025-03-10T12:10:51.722",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815870,1741608651732,"fUST",-2620.89,0.00052054,120,"2025-03-10T12:10:51.732",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815871,1741608651742,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.742",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815872,1741608651752,"fUST",-1008.54,0.00052054,120,"2025-03-10T12:10:51.752",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815873,1741608651762,"fUST",-634.3,0.00052054,120,"2025-03-10T12:10:51.762",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815874,1741608651772,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.772",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815875,1741608651781,"fUST",-2201.3,0.00052054,120,"2025-03-10T12:10:51.781",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815876,1741608651791,"fUST",-828.69,0.00052054,120,"2025-03-10T12:10:51.791",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815877,1741608651800,"fUST",-4462.05,0.00052054,120,"2025-03-10T12:10:51.800",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815878,1741608651810,"fUST",-507.67203294,0.00052054,120,"2025-03-10T12:10:51.810",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815879,1741608651820,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.820",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815880,1741608651830,"fUST",-825.04,0.00052054,120,"2025-03-10T12:10:51.830",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815881,1741608651840,"fUST",-1579.3,0.00052054,120,"2025-03-10T12:10:51.840",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815882,1741608651851,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.851",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815883,1741608651862,"fUST",-783.28,0.00052054,120,"2025-03-10T12:10:51.862",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815884,1741608651872,"fUST",-682.19,0.00052054,120,"2025-03-10T12:10:51.872",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815885,1741608651882,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.882",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815886,1741608651892,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.892",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815887,1741608651902,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.902",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815888,1741608651912,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.912",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815889,1741608651922,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.922",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815890,1741608651934,"fUST",-1275.51,0.00052054,120,"2025-03-10T12:10:51.934",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815891,1741608651945,"fUST",-648.98,0.00052054,120,"2025-03-10T12:10:51.945",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815892,1741608651955,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.955",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815893,1741608651966,"fUST",-1934.53,0.00052054,120,"2025-03-10T12:10:51.966",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815894,1741608651976,"fUST",-1028.4,0.00052054,120,"2025-03-10T12:10:51.976",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815895,1741608651986,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:51.986",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815896,1741608651996,"fUST",-676.77,0.00052054,120,"2025-03-10T12:10:51.996",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815897,1741608652007,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:52.007",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815898,1741608652018,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:52.018",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815899,1741608652028,"fUST",-345.3056941,0.00052054,120,"2025-03-10T12:10:52.028",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815900,1741608652038,"fUST",-788.58,0.00052054,120,"2025-03-10T12:10:52.038",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815901,1741608652048,"fUST",-3576.36,0.00052054,120,"2025-03-10T12:10:52.048",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815902,1741608652058,"fUST",-551.56,0.00052054,120,"2025-03-10T12:10:52.058",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815903,1741608652068,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:52.068",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815904,1741608652078,"fUST",-2519.57,0.00052054,120,"2025-03-10T12:10:52.078",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815905,1741608652088,"fUST",-181.24877466,0.00052054,120,"2025-03-10T12:10:52.088",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815906,1741608652098,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:52.098",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815907,1741608652107,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:52.107",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815908,1741608652117,"fUST",-9999.0,0.00052054,2,"2025-03-10T12:10:52.117",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815909,1741608652127,"fUST",-313.6863946,0.00052054,120,"2025-03-10T12:10:52.127",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815910,1741608652137,"fUST",-500.0,0.00052054,120,"2025-03-10T12:10:52.137",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815911,1741608652147,"fUST",-538.94322316,0.00052054,120,"2025-03-10T12:10:52.147",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815912,1741608652157,"fUST",-500.0,0.00052121,20,"2025-03-10T12:10:52.157",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815913,1741608652167,"fUST",-492.0,0.00052121,20,"2025-03-10T12:10:52.167",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815914,1741608652176,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.176",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815915,1741608652186,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.186",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815916,1741608652195,"fUST",-567.24744735,0.00052328,120,"2025-03-10T12:10:52.195",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815917,1741608652205,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.205",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815918,1741608652217,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.217",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815919,1741608652227,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.227",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815920,1741608652237,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.237",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815921,1741608652247,"fUST",-500.0,0.00052328,2,"2025-03-10T12:10:52.247",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815922,1741608652257,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.257",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815923,1741608652267,"fUST",-571.61569953,0.00052328,120,"2025-03-10T12:10:52.267",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815924,1741608652277,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.277",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815925,1741608652287,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.287",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815926,1741608652296,"fUST",-661.05,0.00052328,120,"2025-03-10T12:10:52.296",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815927,1741608652306,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.306",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815928,1741608652317,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.317",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815929,1741608652328,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.328",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815930,1741608652338,"fUST",-1789.85,0.00052328,120,"2025-03-10T12:10:52.338",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815931,1741608652348,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.348",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815932,1741608652359,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.359",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815933,1741608652370,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.370",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815934,1741608652380,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.380",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815935,1741608652390,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.390",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815936,1741608652400,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.400",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815937,1741608652410,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.410",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815938,1741608652420,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.420",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815939,1741608652430,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.430",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815940,1741608652441,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.441",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815941,1741608652451,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.451",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815942,1741608652461,"fUST",-587.9105197,0.00052328,120,"2025-03-10T12:10:52.461",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815943,1741608652472,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.472",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815944,1741608652481,"fUST",-1401.64,0.00052328,120,"2025-03-10T12:10:52.481",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815945,1741608652491,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.491",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815946,1741608652500,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.500",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815947,1741608652510,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.510",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815948,1741608652520,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.520",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815949,1741608652530,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.530",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815950,1741608652540,"fUST",-775.39,0.00052328,120,"2025-03-10T12:10:52.540",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815951,1741608652550,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.550",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815952,1741608652560,"fUST",-500.0,0.00052328,2,"2025-03-10T12:10:52.560",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815953,1741608652570,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.570",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815954,1741608652581,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.581",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815955,1741608652591,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.591",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815956,1741608652600,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.600",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815957,1741608652610,"fUST",-500.0,0.00052328,15,"2025-03-10T12:10:52.610",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815958,1741608652620,"fUST",-25655.27,0.00052328,7,"2025-03-10T12:10:52.620",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815959,1741608652630,"fUST",-704.34,0.00052328,120,"2025-03-10T12:10:52.630",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815960,1741608652639,"fUST",-1411.84,0.00052328,120,"2025-03-10T12:10:52.639",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815961,1741608652649,"fUST",-519.72,0.00052328,120,"2025-03-10T12:10:52.649",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815962,1741608652659,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.659",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815963,1741608652669,"fUST",-1148.55,0.00052328,120,"2025-03-10T12:10:52.669",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815964,1741608652679,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.679",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815965,1741608652689,"fUST",-967.69,0.00052328,60,"2025-03-10T12:10:52.689",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815966,1741608652700,"fUST",-533.36,0.00052328,120,"2025-03-10T12:10:52.700",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815967,1741608652709,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.709",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815968,1741608652721,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.721",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815969,1741608652731,"fUST",-502.19,0.00052328,120,"2025-03-10T12:10:52.731",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815970,1741608652741,"fUST",-666.59,0.00052328,120,"2025-03-10T12:10:52.741",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815971,1741608652751,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.751",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815972,1741608652761,"fUST",-571.19,0.00052328,120,"2025-03-10T12:10:52.761",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815973,1741608652770,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.770",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815974,1741608652781,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.781",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815975,1741608652791,"fUST",-1286.18,0.00052328,120,"2025-03-10T12:10:52.791",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815976,1741608652801,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.801",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815977,1741608652811,"fUST",-1736.39,0.00052328,120,"2025-03-10T12:10:52.811",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815978,1741608652821,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.821",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815979,1741608652831,"fUST",-500.0,0.00052328,7,"2025-03-10T12:10:52.831",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815980,1741608652840,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.840",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815981,1741608652852,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.852",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815982,1741608652863,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.863",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815983,1741608652873,"fUST",-520.83,0.00052328,120,"2025-03-10T12:10:52.873",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815984,1741608652883,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.883",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815985,1741608652894,"fUST",-2660.17,0.00052328,120,"2025-03-10T12:10:52.894",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815986,1741608652905,"fUST",-953.17,0.00052328,120,"2025-03-10T12:10:52.905",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815987,1741608652915,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.915",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815988,1741608652924,"fUST",-220.50053091,0.00052328,120,"2025-03-10T12:10:52.924",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815989,1741608652935,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.935",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815990,1741608652945,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.945",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815991,1741608652955,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.955",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815992,1741608652966,"fUST",-1609.58,0.00052328,120,"2025-03-10T12:10:52.966",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815993,1741608652976,"fUST",-2620.89,0.00052328,120,"2025-03-10T12:10:52.976",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815994,1741608652986,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:52.986",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815995,1741608652996,"fUST",-1008.54,0.00052328,120,"2025-03-10T12:10:52.996",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815996,1741608653007,"fUST",-634.3,0.00052328,120,"2025-03-10T12:10:53.007",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815997,1741608653017,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:53.017",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815998,1741608653028,"fUST",-2201.3,0.00052328,120,"2025-03-10T12:10:53.028",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355815999,1741608653038,"fUST",-828.69,0.00052328,120,"2025-03-10T12:10:53.038",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816000,1741608653048,"fUST",-4462.05,0.00052328,120,"2025-03-10T12:10:53.048",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816001,1741608653058,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:53.058",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816002,1741608653068,"fUST",-825.04,0.00052328,120,"2025-03-10T12:10:53.068",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816003,1741608653078,"fUST",-1579.3,0.00052328,120,"2025-03-10T12:10:53.078",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816004,1741608653088,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:53.088",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816005,1741608653098,"fUST",-682.19,0.00052328,120,"2025-03-10T12:10:53.098",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816006,1741608653109,"fUST",-783.28,0.00052328,120,"2025-03-10T12:10:53.109",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816007,1741608653121,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:53.121",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816008,1741608653131,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:53.131",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816009,1741608653141,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:53.141",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816010,1741608653151,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:53.151",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816011,1741608653161,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:53.161",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816012,1741608653171,"fUST",-1275.51,0.00052328,120,"2025-03-10T12:10:53.171",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816013,1741608653180,"fUST",-648.98,0.00052328,120,"2025-03-10T12:10:53.180",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816014,1741608653190,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:53.190",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816015,1741608653201,"fUST",-1934.53,0.00052328,120,"2025-03-10T12:10:53.201",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816016,1741608653211,"fUST",-1028.4,0.00052328,120,"2025-03-10T12:10:53.211",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816017,1741608653222,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:53.222",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816018,1741608653232,"fUST",-676.77,0.00052328,120,"2025-03-10T12:10:53.232",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816019,1741608653241,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:53.241",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816020,1741608653250,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:53.250",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816021,1741608653259,"fUST",-788.58,0.00052328,120,"2025-03-10T12:10:53.259",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816022,1741608653270,"fUST",-3576.36,0.00052328,120,"2025-03-10T12:10:53.270",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816023,1741608653280,"fUST",-551.56,0.00052328,120,"2025-03-10T12:10:53.280",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816024,1741608653289,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:53.289",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816025,1741608653299,"fUST",-2519.57,0.00052328,120,"2025-03-10T12:10:53.299",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816026,1741608653308,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:53.308",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816027,1741608653318,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:53.318",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816028,1741608653328,"fUST",-9999.0,0.00052328,2,"2025-03-10T12:10:53.328",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816029,1741608653338,"fUST",-500.0,0.00052328,120,"2025-03-10T12:10:53.338",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816030,1741608653349,"fUST",-350.0,0.00052368,2,"2025-03-10T12:10:53.349",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816031,1741608653359,"fUST",-153.88,0.000524,51,"2025-03-10T12:10:53.359",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816032,1741608653368,"fUST",-153.88,0.000524,51,"2025-03-10T12:10:53.368",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816033,1741608653377,"fUST",-153.88,0.000524,51,"2025-03-10T12:10:53.377",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816034,1741608653386,"fUST",-153.88,0.000524,51,"2025-03-10T12:10:53.386",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816035,1741608653395,"fUST",-153.88,0.000524,51,"2025-03-10T12:10:53.395",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816036,1741608653405,"fUST",-153.88,0.000524,51,"2025-03-10T12:10:53.405",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816037,1741608653415,"fUST",-157.634827,0.00052602,120,"2025-03-10T12:10:53.415",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816038,1741608653425,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.425",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816039,1741608653436,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.436",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816040,1741608653448,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.448",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816041,1741608653460,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.460",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816042,1741608653473,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.473",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816043,1741608653484,"fUST",-500.0,0.00052602,2,"2025-03-10T12:10:53.484",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816044,1741608653495,"fUST",-627.13377149,0.00052602,120,"2025-03-10T12:10:53.495",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816045,1741608653506,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.506",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816046,1741608653515,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.515",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816047,1741608653526,"fUST",-661.05,0.00052602,120,"2025-03-10T12:10:53.526",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816048,1741608653535,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.535",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816049,1741608653545,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.545",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816050,1741608653552,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.552",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816051,1741608653560,"fUST",-1789.85,0.00052602,120,"2025-03-10T12:10:53.560",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816052,1741608653569,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.569",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816053,1741608653578,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.578",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816054,1741608653588,"fUST",-308.8676981,0.00052602,120,"2025-03-10T12:10:53.588",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816055,1741608653597,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.597",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816056,1741608653605,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.605",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816057,1741608653615,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.615",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816058,1741608653624,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.624",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816059,1741608653633,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.633",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816060,1741608653643,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.643",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816061,1741608653652,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.652",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816062,1741608653662,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.662",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816063,1741608653674,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.674",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816064,1741608653684,"fUST",-1401.64,0.00052602,120,"2025-03-10T12:10:53.684",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816065,1741608653694,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.694",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816066,1741608653704,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.704",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816067,1741608653718,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.718",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816068,1741608653728,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.728",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816069,1741608653738,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.738",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816070,1741608653747,"fUST",-151.0,0.00052602,120,"2025-03-10T12:10:53.747",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816071,1741608653756,"fUST",-775.39,0.00052602,120,"2025-03-10T12:10:53.756",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816072,1741608653765,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.765",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816073,1741608653775,"fUST",-500.0,0.00052602,2,"2025-03-10T12:10:53.775",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816074,1741608653785,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.785",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816075,1741608653795,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.795",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816076,1741608653805,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.805",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816077,1741608653815,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.815",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816078,1741608653826,"fUST",-500.0,0.00052602,15,"2025-03-10T12:10:53.826",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816079,1741608653836,"fUST",-25655.27,0.00052602,7,"2025-03-10T12:10:53.836",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816080,1741608653846,"fUST",-704.34,0.00052602,120,"2025-03-10T12:10:53.846",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816081,1741608653858,"fUST",-1411.84,0.00052602,120,"2025-03-10T12:10:53.858",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816082,1741608653868,"fUST",-519.72,0.00052602,120,"2025-03-10T12:10:53.868",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816083,1741608653878,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.878",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816084,1741608653888,"fUST",-1148.55,0.00052602,120,"2025-03-10T12:10:53.888",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816085,1741608653943,"fUST",-151.0,0.00052602,120,"2025-03-10T12:10:53.943",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816086,1741608653953,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.953",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816087,1741608653965,"fUST",-967.69,0.00052602,60,"2025-03-10T12:10:53.965",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816088,1741608653976,"fUST",-533.36,0.00052602,120,"2025-03-10T12:10:53.976",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816089,1741608653987,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:53.987",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816090,1741608653999,"fUST",-601.46538555,0.00052602,120,"2025-03-10T12:10:53.999",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816091,1741608654020,"fUST",-502.19,0.00052602,120,"2025-03-10T12:10:54.020",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816092,1741608654029,"fUST",-666.59,0.00052602,120,"2025-03-10T12:10:54.029",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816093,1741608654039,"fUST",-187.50332627,0.00052602,120,"2025-03-10T12:10:54.039",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816094,1741608654050,"fUST",-571.19,0.00052602,120,"2025-03-10T12:10:54.050",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816095,1741608654059,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.059",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816096,1741608654069,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.069",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816097,1741608654079,"fUST",-1286.18,0.00052602,120,"2025-03-10T12:10:54.079",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816098,1741608654090,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.090",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816099,1741608654101,"fUST",-1736.39,0.00052602,120,"2025-03-10T12:10:54.101",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816100,1741608654111,"fUST",-151.0,0.00052602,120,"2025-03-10T12:10:54.111",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816101,1741608654121,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.121",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816102,1741608654131,"fUST",-500.0,0.00052602,7,"2025-03-10T12:10:54.131",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816103,1741608654141,"fUST",-209.45672597,0.00052602,120,"2025-03-10T12:10:54.141",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816104,1741608654151,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.151",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816105,1741608654161,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.161",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816106,1741608654171,"fUST",-520.83,0.00052602,120,"2025-03-10T12:10:54.171",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816107,1741608654180,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.180",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816108,1741608654191,"fUST",-2660.17,0.00052602,120,"2025-03-10T12:10:54.191",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816109,1741608654202,"fUST",-953.17,0.00052602,120,"2025-03-10T12:10:54.202",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816110,1741608654212,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.212",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816111,1741608654223,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.223",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816112,1741608654233,"fUST",-590.84996564,0.00052602,120,"2025-03-10T12:10:54.233",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816113,1741608654243,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.243",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816114,1741608654252,"fUST",-1609.58,0.00052602,120,"2025-03-10T12:10:54.252",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816115,1741608654263,"fUST",-2620.89,0.00052602,120,"2025-03-10T12:10:54.263",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816116,1741608654274,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.274",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816117,1741608654284,"fUST",-1008.54,0.00052602,120,"2025-03-10T12:10:54.284",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816118,1741608654294,"fUST",-634.3,0.00052602,120,"2025-03-10T12:10:54.294",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816119,1741608654304,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.304",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816120,1741608654313,"fUST",-2201.3,0.00052602,120,"2025-03-10T12:10:54.313",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816121,1741608654323,"fUST",-828.69,0.00052602,120,"2025-03-10T12:10:54.323",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816122,1741608654333,"fUST",-4462.05,0.00052602,120,"2025-03-10T12:10:54.333",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816123,1741608654343,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.343",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816124,1741608654353,"fUST",-825.04,0.00052602,120,"2025-03-10T12:10:54.353",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816125,1741608654363,"fUST",-1579.3,0.00052602,120,"2025-03-10T12:10:54.363",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816126,1741608654373,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.373",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816127,1741608654382,"fUST",-682.19,0.00052602,120,"2025-03-10T12:10:54.382",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816128,1741608654392,"fUST",-783.28,0.00052602,120,"2025-03-10T12:10:54.392",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816129,1741608654401,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.401",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816130,1741608654411,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.411",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816131,1741608654420,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.420",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816132,1741608654430,"fUST",-182.02946722,0.00052602,120,"2025-03-10T12:10:54.430",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816133,1741608654439,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.439",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816134,1741608654448,"fUST",-1275.51,0.00052602,120,"2025-03-10T12:10:54.448",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816135,1741608654458,"fUST",-648.98,0.00052602,120,"2025-03-10T12:10:54.458",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816136,1741608654469,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.469",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816137,1741608654478,"fUST",-1934.53,0.00052602,120,"2025-03-10T12:10:54.478",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816138,1741608654488,"fUST",-1028.4,0.00052602,120,"2025-03-10T12:10:54.488",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816139,1741608654499,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.499",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816140,1741608654509,"fUST",-676.77,0.00052602,120,"2025-03-10T12:10:54.509",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816141,1741608654518,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.518",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816142,1741608654528,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.528",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816143,1741608654538,"fUST",-788.58,0.00052602,120,"2025-03-10T12:10:54.538",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816144,1741608654548,"fUST",-3576.36,0.00052602,120,"2025-03-10T12:10:54.548",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816145,1741608654557,"fUST",-551.56,0.00052602,120,"2025-03-10T12:10:54.557",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816146,1741608654567,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.567",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816147,1741608654577,"fUST",-2519.57,0.00052602,120,"2025-03-10T12:10:54.577",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816148,1741608654586,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.586",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816149,1741608654596,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.596",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816150,1741608654606,"fUST",-9999.0,0.00052602,2,"2025-03-10T12:10:54.606",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816151,1741608654616,"fUST",-500.0,0.00052602,120,"2025-03-10T12:10:54.616",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816152,1741608654625,"fUST",-398.0,0.00052656,2,"2025-03-10T12:10:54.625",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816153,1741608654636,"fUST",-206.02,0.000528,30,"2025-03-10T12:10:54.636",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816154,1741608654645,"fUST",-600.0,0.000528,2,"2025-03-10T12:10:54.645",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816155,1741608654655,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.655",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816156,1741608654665,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.665",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816157,1741608654675,"fUST",-313.68061168,0.00052876,120,"2025-03-10T12:10:54.675",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816158,1741608654684,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.684",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816159,1741608654694,"fUST",-376.80467991,0.00052876,120,"2025-03-10T12:10:54.694",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816160,1741608654703,"fUST",-500.0,0.00052876,2,"2025-03-10T12:10:54.703",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816161,1741608654712,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.712",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816162,1741608654723,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.723",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816163,1741608654734,"fUST",-661.05,0.00052876,120,"2025-03-10T12:10:54.734",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816164,1741608654744,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.744",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816165,1741608654754,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.754",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816166,1741608654764,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.764",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816167,1741608654774,"fUST",-1789.85,0.00052876,120,"2025-03-10T12:10:54.774",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816168,1741608654784,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.784",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816169,1741608654795,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.795",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816170,1741608654805,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.805",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816171,1741608654815,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.815",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816172,1741608654825,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.825",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816173,1741608654835,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.835",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816174,1741608654844,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.844",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816175,1741608654857,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.857",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816176,1741608654866,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.866",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816177,1741608654875,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.875",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816178,1741608654885,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.885",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816179,1741608654895,"fUST",-1401.64,0.00052876,120,"2025-03-10T12:10:54.895",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816180,1741608654905,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.905",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816181,1741608654915,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.915",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816182,1741608654926,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.926",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816183,1741608654936,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.936",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816184,1741608654946,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.946",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816185,1741608654956,"fUST",-775.39,0.00052876,120,"2025-03-10T12:10:54.956",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816186,1741608654966,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.966",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816187,1741608654975,"fUST",-500.0,0.00052876,2,"2025-03-10T12:10:54.975",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816188,1741608654986,"fUST",-499.98447937,0.00052876,120,"2025-03-10T12:10:54.986",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816189,1741608654996,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:54.996",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816190,1741608655007,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.007",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816191,1741608655018,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.018",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816192,1741608655028,"fUST",-500.0,0.00052876,15,"2025-03-10T12:10:55.028",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816193,1741608655038,"fUST",-25655.27,0.00052876,7,"2025-03-10T12:10:55.038",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816194,1741608655049,"fUST",-704.34,0.00052876,120,"2025-03-10T12:10:55.049",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816195,1741608655058,"fUST",-1411.84,0.00052876,120,"2025-03-10T12:10:55.058",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816196,1741608655068,"fUST",-519.72,0.00052876,120,"2025-03-10T12:10:55.068",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816197,1741608655078,"fUST",-372.23550954,0.00052876,120,"2025-03-10T12:10:55.078",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816198,1741608655088,"fUST",-1148.55,0.00052876,120,"2025-03-10T12:10:55.088",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816199,1741608655097,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.097",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816200,1741608655107,"fUST",-967.69,0.00052876,60,"2025-03-10T12:10:55.107",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816201,1741608655117,"fUST",-533.36,0.00052876,120,"2025-03-10T12:10:55.117",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816202,1741608655127,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.127",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816203,1741608655136,"fUST",-502.19,0.00052876,120,"2025-03-10T12:10:55.136",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816204,1741608655146,"fUST",-666.59,0.00052876,120,"2025-03-10T12:10:55.146",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816205,1741608655157,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.157",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816206,1741608655167,"fUST",-571.19,0.00052876,120,"2025-03-10T12:10:55.167",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816207,1741608655177,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.177",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816208,1741608655187,"fUST",-1286.18,0.00052876,120,"2025-03-10T12:10:55.187",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816209,1741608655197,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.197",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816210,1741608655207,"fUST",-1736.39,0.00052876,120,"2025-03-10T12:10:55.207",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816211,1741608655219,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.219",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816212,1741608655230,"fUST",-500.0,0.00052876,7,"2025-03-10T12:10:55.230",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816213,1741608655240,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.240",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816214,1741608655250,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.250",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816215,1741608655260,"fUST",-520.83,0.00052876,120,"2025-03-10T12:10:55.260",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816216,1741608655270,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.270",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816217,1741608655279,"fUST",-2660.17,0.00052876,120,"2025-03-10T12:10:55.279",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816218,1741608655288,"fUST",-953.17,0.00052876,120,"2025-03-10T12:10:55.288",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816219,1741608655298,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.298",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816220,1741608655307,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.307",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816221,1741608655317,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.317",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816222,1741608655326,"fUST",-1609.58,0.00052876,120,"2025-03-10T12:10:55.326",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816223,1741608655336,"fUST",-2620.89,0.00052876,120,"2025-03-10T12:10:55.336",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816224,1741608655345,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.345",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816225,1741608655355,"fUST",-1008.54,0.00052876,120,"2025-03-10T12:10:55.355",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816226,1741608655364,"fUST",-634.3,0.00052876,120,"2025-03-10T12:10:55.364",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816227,1741608655374,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.374",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816228,1741608655383,"fUST",-2201.3,0.00052876,120,"2025-03-10T12:10:55.383",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816229,1741608655393,"fUST",-828.69,0.00052876,120,"2025-03-10T12:10:55.393",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816230,1741608655402,"fUST",-4462.05,0.00052876,120,"2025-03-10T12:10:55.402",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816231,1741608655411,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.411",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816232,1741608655420,"fUST",-825.04,0.00052876,120,"2025-03-10T12:10:55.420",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816233,1741608655429,"fUST",-1579.3,0.00052876,120,"2025-03-10T12:10:55.429",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816234,1741608655439,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.439",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816235,1741608655448,"fUST",-682.19,0.00052876,120,"2025-03-10T12:10:55.448",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816236,1741608655457,"fUST",-783.28,0.00052876,120,"2025-03-10T12:10:55.457",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816237,1741608655468,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.468",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816238,1741608655478,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.478",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816239,1741608655487,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.487",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816240,1741608655496,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.496",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816241,1741608655506,"fUST",-1275.51,0.00052876,120,"2025-03-10T12:10:55.506",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816242,1741608655515,"fUST",-648.98,0.00052876,120,"2025-03-10T12:10:55.515",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816243,1741608655525,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.525",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816244,1741608655535,"fUST",-1934.53,0.00052876,120,"2025-03-10T12:10:55.535",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816245,1741608655545,"fUST",-1028.4,0.00052876,120,"2025-03-10T12:10:55.545",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816246,1741608655554,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.554",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816247,1741608655564,"fUST",-676.77,0.00052876,120,"2025-03-10T12:10:55.564",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816248,1741608655574,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.574",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816249,1741608655584,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.584",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816250,1741608655595,"fUST",-788.58,0.00052876,120,"2025-03-10T12:10:55.595",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816251,1741608655604,"fUST",-3576.36,0.00052876,120,"2025-03-10T12:10:55.604",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816252,1741608655614,"fUST",-551.56,0.00052876,120,"2025-03-10T12:10:55.614",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816253,1741608655624,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.624",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816254,1741608655636,"fUST",-2519.57,0.00052876,120,"2025-03-10T12:10:55.636",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816255,1741608655645,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.645",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816256,1741608655656,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.656",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816257,1741608655666,"fUST",-9999.0,0.00052876,2,"2025-03-10T12:10:55.666",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816258,1741608655677,"fUST",-500.0,0.00052876,120,"2025-03-10T12:10:55.677",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816259,1741608655687,"fUST",-151.0,0.000529,30,"2025-03-10T12:10:55.687",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816260,1741608655695,"fUST",-151.0,0.000529,30,"2025-03-10T12:10:55.695",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816261,1741608655703,"fUST",-151.0,0.000529,120,"2025-03-10T12:10:55.703",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816262,1741608655710,"fUST",-151.0,0.000529,120,"2025-03-10T12:10:55.710",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816263,1741608655722,"fUST",-450.0,0.00052916,2,"2025-03-10T12:10:55.722",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816264,1741608655728,"fUST",-162.08,0.00053,30,"2025-03-10T12:10:55.728",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816265,1741608655736,"fUST",-153.74,0.00053,30,"2025-03-10T12:10:55.736",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816266,1741608655745,"fUST",-151.0,0.0005315,120,"2025-03-10T12:10:55.745",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816267,1741608655755,"fUST",-151.0,0.0005315,120,"2025-03-10T12:10:55.755",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816268,1741608655764,"fUST",-151.0,0.0005315,120,"2025-03-10T12:10:55.764",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816269,1741608655774,"fUST",-151.0,0.0005315,120,"2025-03-10T12:10:55.774",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816270,1741608655784,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:55.784",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816271,1741608655793,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:55.793",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816272,1741608655803,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:55.803",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816273,1741608655812,"fUST",-500.0,0.0005315,2,"2025-03-10T12:10:55.812",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816274,1741608655822,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:55.822",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816275,1741608655832,"fUST",-546.26363475,0.0005315,120,"2025-03-10T12:10:55.832",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816276,1741608655842,"fUST",-661.05,0.0005315,120,"2025-03-10T12:10:55.842",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816277,1741608655855,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:55.855",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816278,1741608655864,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:55.864",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816279,1741608655874,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:55.874",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816280,1741608655884,"fUST",-1789.85,0.0005315,120,"2025-03-10T12:10:55.884",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816281,1741608655894,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:55.894",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816282,1741608655904,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:55.904",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816283,1741608655914,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:55.914",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816284,1741608655925,"fUST",-519.60046886,0.0005315,120,"2025-03-10T12:10:55.925",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816285,1741608655936,"fUST",-281.5803213,0.0005315,120,"2025-03-10T12:10:55.936",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816286,1741608655946,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:55.946",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816287,1741608655956,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:55.956",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816288,1741608655967,"fUST",-347.61716522,0.0005315,120,"2025-03-10T12:10:55.967",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816289,1741608655977,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:55.977",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816290,1741608655986,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:55.986",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816291,1741608655996,"fUST",-160.98641478,0.0005315,120,"2025-03-10T12:10:55.996",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816292,1741608656006,"fUST",-151.639161,0.0005315,120,"2025-03-10T12:10:56.006",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816293,1741608656016,"fUST",-1401.64,0.0005315,120,"2025-03-10T12:10:56.016",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816294,1741608656027,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.027",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816295,1741608656036,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.036",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816296,1741608656046,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.046",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816297,1741608656056,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.056",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816298,1741608656066,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.066",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816299,1741608656076,"fUST",-775.39,0.0005315,120,"2025-03-10T12:10:56.076",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816300,1741608656086,"fUST",-500.0,0.0005315,2,"2025-03-10T12:10:56.086",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816301,1741608656096,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.096",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816302,1741608656106,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.106",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816303,1741608656116,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.116",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816304,1741608656126,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.126",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816305,1741608656138,"fUST",-500.0,0.0005315,15,"2025-03-10T12:10:56.138",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816306,1741608656148,"fUST",-25655.27,0.0005315,7,"2025-03-10T12:10:56.148",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816307,1741608656159,"fUST",-704.34,0.0005315,120,"2025-03-10T12:10:56.159",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816308,1741608656169,"fUST",-1411.84,0.0005315,120,"2025-03-10T12:10:56.169",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816309,1741608656180,"fUST",-519.72,0.0005315,120,"2025-03-10T12:10:56.180",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816310,1741608656190,"fUST",-1148.55,0.0005315,120,"2025-03-10T12:10:56.190",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816311,1741608656200,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.200",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816312,1741608656210,"fUST",-967.69,0.0005315,60,"2025-03-10T12:10:56.210",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816313,1741608656223,"fUST",-533.36,0.0005315,120,"2025-03-10T12:10:56.223",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816314,1741608656233,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.233",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816315,1741608656243,"fUST",-502.19,0.0005315,120,"2025-03-10T12:10:56.243",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816316,1741608656253,"fUST",-666.59,0.0005315,120,"2025-03-10T12:10:56.253",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816317,1741608656263,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.263",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816318,1741608656272,"fUST",-571.19,0.0005315,120,"2025-03-10T12:10:56.272",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816319,1741608656282,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.282",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816320,1741608656291,"fUST",-1286.18,0.0005315,120,"2025-03-10T12:10:56.291",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816321,1741608656301,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.301",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816322,1741608656311,"fUST",-1736.39,0.0005315,120,"2025-03-10T12:10:56.311",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816323,1741608656321,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.321",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816324,1741608656330,"fUST",-500.0,0.0005315,7,"2025-03-10T12:10:56.330",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816325,1741608656340,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.340",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816326,1741608656350,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.350",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816327,1741608656360,"fUST",-520.83,0.0005315,120,"2025-03-10T12:10:56.360",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816328,1741608656370,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.370",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816329,1741608656380,"fUST",-2660.17,0.0005315,120,"2025-03-10T12:10:56.380",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816330,1741608656390,"fUST",-953.17,0.0005315,120,"2025-03-10T12:10:56.390",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816331,1741608656400,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.400",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816332,1741608656410,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.410",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816333,1741608656420,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.420",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816334,1741608656429,"fUST",-1609.58,0.0005315,120,"2025-03-10T12:10:56.429",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816335,1741608656440,"fUST",-2620.89,0.0005315,120,"2025-03-10T12:10:56.440",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816336,1741608656450,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.450",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816337,1741608656460,"fUST",-1008.54,0.0005315,120,"2025-03-10T12:10:56.460",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816338,1741608656472,"fUST",-634.3,0.0005315,120,"2025-03-10T12:10:56.472",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816339,1741608656482,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.482",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816340,1741608656492,"fUST",-2201.3,0.0005315,120,"2025-03-10T12:10:56.492",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816341,1741608656502,"fUST",-828.69,0.0005315,120,"2025-03-10T12:10:56.502",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816342,1741608656511,"fUST",-4462.05,0.0005315,120,"2025-03-10T12:10:56.511",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816343,1741608656521,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.521",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816344,1741608656532,"fUST",-825.04,0.0005315,120,"2025-03-10T12:10:56.532",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816345,1741608656541,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.541",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816346,1741608656551,"fUST",-682.19,0.0005315,120,"2025-03-10T12:10:56.551",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816347,1741608656561,"fUST",-1579.3,0.0005315,120,"2025-03-10T12:10:56.561",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816348,1741608656571,"fUST",-783.28,0.0005315,120,"2025-03-10T12:10:56.571",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816349,1741608656581,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.581",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816350,1741608656591,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.591",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816351,1741608656600,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.600",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816352,1741608656610,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.610",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816353,1741608656620,"fUST",-1275.51,0.0005315,120,"2025-03-10T12:10:56.620",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816354,1741608656630,"fUST",-648.98,0.0005315,120,"2025-03-10T12:10:56.630",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816355,1741608656639,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.639",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816356,1741608656649,"fUST",-1028.4,0.0005315,120,"2025-03-10T12:10:56.649",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816357,1741608656659,"fUST",-1934.53,0.0005315,120,"2025-03-10T12:10:56.659",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816358,1741608656670,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.670",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816359,1741608656680,"fUST",-676.77,0.0005315,120,"2025-03-10T12:10:56.680",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816360,1741608656690,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.690",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816361,1741608656700,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.700",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816362,1741608656710,"fUST",-788.58,0.0005315,120,"2025-03-10T12:10:56.710",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816363,1741608656723,"fUST",-3576.36,0.0005315,120,"2025-03-10T12:10:56.723",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816364,1741608656732,"fUST",-551.56,0.0005315,120,"2025-03-10T12:10:56.732",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816365,1741608656742,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.742",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816366,1741608656752,"fUST",-2519.57,0.0005315,120,"2025-03-10T12:10:56.752",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816367,1741608656762,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.762",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816368,1741608656772,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.772",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816369,1741608656782,"fUST",-9999.0,0.0005315,2,"2025-03-10T12:10:56.782",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816370,1741608656792,"fUST",-500.0,0.0005315,120,"2025-03-10T12:10:56.792",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816371,1741608656802,"fUST",-290.8,0.000534,120,"2025-03-10T12:10:56.802",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816372,1741608656812,"fUST",-400.0,0.00053424,120,"2025-03-10T12:10:56.812",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816373,1741608656823,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:56.823",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816374,1741608656833,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:56.833",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816375,1741608656843,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:56.843",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816376,1741608656856,"fUST",-151.0,0.00053424,110,"2025-03-10T12:10:56.856",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816377,1741608656866,"fUST",-151.0,0.00053424,110,"2025-03-10T12:10:56.866",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816378,1741608656876,"fUST",-500.0,0.00053424,2,"2025-03-10T12:10:56.876",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816379,1741608656886,"fUST",-151.0,0.00053424,120,"2025-03-10T12:10:56.886",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816380,1741608656898,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:56.898",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816381,1741608656909,"fUST",-151.0,0.00053424,120,"2025-03-10T12:10:56.909",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816382,1741608656919,"fUST",-151.0,0.00053424,10,"2025-03-10T12:10:56.919",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816383,1741608656929,"fUST",-661.05,0.00053424,120,"2025-03-10T12:10:56.929",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816384,1741608656942,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:56.942",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816385,1741608656952,"fUST",-151.0,0.00053424,120,"2025-03-10T12:10:56.952",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816386,1741608656963,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:56.963",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816387,1741608656974,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:56.974",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816388,1741608656984,"fUST",-1789.85,0.00053424,120,"2025-03-10T12:10:56.984",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816389,1741608656994,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:56.994",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816390,1741608657005,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.005",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816391,1741608657016,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.016",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816392,1741608657026,"fUST",-557.47476952,0.00053424,120,"2025-03-10T12:10:57.026",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816393,1741608657036,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.036",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816394,1741608657047,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.047",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816395,1741608657057,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.057",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816396,1741608657067,"fUST",-1401.64,0.00053424,120,"2025-03-10T12:10:57.067",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816397,1741608657077,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.077",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816398,1741608657086,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.086",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816399,1741608657096,"fUST",-623.85933944,0.00053424,120,"2025-03-10T12:10:57.096",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816400,1741608657106,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.106",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816401,1741608657115,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.115",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816402,1741608657125,"fUST",-775.39,0.00053424,120,"2025-03-10T12:10:57.125",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816403,1741608657135,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.135",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816404,1741608657146,"fUST",-500.0,0.00053424,2,"2025-03-10T12:10:57.146",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816405,1741608657155,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.155",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816406,1741608657165,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.165",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816407,1741608657175,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.175",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816408,1741608657186,"fUST",-500.0,0.00053424,15,"2025-03-10T12:10:57.186",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816409,1741608657198,"fUST",-25655.27,0.00053424,7,"2025-03-10T12:10:57.198",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816410,1741608657208,"fUST",-704.34,0.00053424,120,"2025-03-10T12:10:57.208",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816411,1741608657220,"fUST",-1411.84,0.00053424,120,"2025-03-10T12:10:57.220",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816412,1741608657231,"fUST",-519.72,0.00053424,120,"2025-03-10T12:10:57.231",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816413,1741608657241,"fUST",-1148.55,0.00053424,120,"2025-03-10T12:10:57.241",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816414,1741608657251,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.251",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816415,1741608657261,"fUST",-967.69,0.00053424,60,"2025-03-10T12:10:57.261",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816416,1741608657271,"fUST",-533.36,0.00053424,120,"2025-03-10T12:10:57.271",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816417,1741608657282,"fUST",-243.76275225,0.00053424,120,"2025-03-10T12:10:57.282",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816418,1741608657292,"fUST",-502.19,0.00053424,120,"2025-03-10T12:10:57.292",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816419,1741608657302,"fUST",-666.59,0.00053424,120,"2025-03-10T12:10:57.302",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816420,1741608657312,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.312",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816421,1741608657322,"fUST",-571.19,0.00053424,120,"2025-03-10T12:10:57.322",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816422,1741608657332,"fUST",-255.20571552,0.00053424,120,"2025-03-10T12:10:57.332",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816423,1741608657342,"fUST",-1286.18,0.00053424,120,"2025-03-10T12:10:57.342",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816424,1741608657352,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.352",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816425,1741608657363,"fUST",-1736.39,0.00053424,120,"2025-03-10T12:10:57.363",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816426,1741608657374,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.374",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816427,1741608657384,"fUST",-500.0,0.00053424,7,"2025-03-10T12:10:57.384",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816428,1741608657394,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.394",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816429,1741608657404,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.404",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816430,1741608657415,"fUST",-520.83,0.00053424,120,"2025-03-10T12:10:57.415",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816431,1741608657425,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.425",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816432,1741608657435,"fUST",-2660.17,0.00053424,120,"2025-03-10T12:10:57.435",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816433,1741608657446,"fUST",-953.17,0.00053424,120,"2025-03-10T12:10:57.446",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816434,1741608657456,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.456",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816435,1741608657468,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.468",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816436,1741608657478,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.478",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816437,1741608657488,"fUST",-1609.58,0.00053424,120,"2025-03-10T12:10:57.488",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816438,1741608657499,"fUST",-2620.89,0.00053424,120,"2025-03-10T12:10:57.499",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816439,1741608657509,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.509",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816440,1741608657520,"fUST",-1008.54,0.00053424,120,"2025-03-10T12:10:57.520",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816441,1741608657530,"fUST",-634.3,0.00053424,120,"2025-03-10T12:10:57.530",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816442,1741608657540,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.540",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816443,1741608657550,"fUST",-2201.3,0.00053424,120,"2025-03-10T12:10:57.550",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816444,1741608657561,"fUST",-828.69,0.00053424,120,"2025-03-10T12:10:57.561",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816445,1741608657571,"fUST",-4462.05,0.00053424,120,"2025-03-10T12:10:57.571",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816446,1741608657582,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.582",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816447,1741608657592,"fUST",-825.04,0.00053424,120,"2025-03-10T12:10:57.592",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816448,1741608657602,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.602",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816449,1741608657613,"fUST",-682.19,0.00053424,120,"2025-03-10T12:10:57.613",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816450,1741608657624,"fUST",-1579.3,0.00053424,120,"2025-03-10T12:10:57.624",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816451,1741608657635,"fUST",-783.28,0.00053424,120,"2025-03-10T12:10:57.635",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816452,1741608657646,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.646",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816453,1741608657656,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.656",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816454,1741608657667,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.667",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816455,1741608657677,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.677",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816456,1741608657687,"fUST",-1275.51,0.00053424,120,"2025-03-10T12:10:57.687",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816457,1741608657698,"fUST",-648.98,0.00053424,120,"2025-03-10T12:10:57.698",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816458,1741608657710,"fUST",-542.11513484,0.00053424,120,"2025-03-10T12:10:57.710",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816459,1741608657883,"fUST",-1028.4,0.00053424,120,"2025-03-10T12:10:57.883",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816460,1741608657895,"fUST",-1934.53,0.00053424,120,"2025-03-10T12:10:57.895",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816461,1741608657906,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.906",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816462,1741608657916,"fUST",-676.77,0.00053424,120,"2025-03-10T12:10:57.916",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816463,1741608657926,"fUST",-256.25320988,0.00053424,120,"2025-03-10T12:10:57.926",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816464,1741608657937,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.937",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816465,1741608657947,"fUST",-788.58,0.00053424,120,"2025-03-10T12:10:57.947",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816466,1741608657957,"fUST",-3576.36,0.00053424,120,"2025-03-10T12:10:57.957",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816467,1741608657968,"fUST",-551.56,0.00053424,120,"2025-03-10T12:10:57.968",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816468,1741608657978,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.978",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816469,1741608657988,"fUST",-2519.57,0.00053424,120,"2025-03-10T12:10:57.988",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816470,1741608657998,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:57.998",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816471,1741608658007,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:58.007",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816472,1741608658017,"fUST",-9999.0,0.00053424,2,"2025-03-10T12:10:58.017",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816473,1741608658027,"fUST",-500.0,0.00053424,120,"2025-03-10T12:10:58.027",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816474,1741608658038,"fUST",-3000.0,0.00053425,10,"2025-03-10T12:10:58.038",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816475,1741608658048,"fUST",-550.0,0.00053464,2,"2025-03-10T12:10:58.048",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816476,1741608658058,"fUST",-151.0,0.00053698,120,"2025-03-10T12:10:58.058",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816477,1741608658068,"fUST",-151.0,0.00053698,120,"2025-03-10T12:10:58.068",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816478,1741608658078,"fUST",-151.0,0.00053698,120,"2025-03-10T12:10:58.078",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816479,1741608658088,"fUST",-151.0,0.00053698,120,"2025-03-10T12:10:58.088",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816480,1741608658098,"fUST",-191.45956508,0.00053698,120,"2025-03-10T12:10:58.098",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816481,1741608658108,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.108",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816482,1741608658118,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.118",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816483,1741608658128,"fUST",-151.0,0.00053698,120,"2025-03-10T12:10:58.128",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816484,1741608658138,"fUST",-500.0,0.00053698,2,"2025-03-10T12:10:58.138",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816485,1741608658148,"fUST",-565.02443274,0.00053698,120,"2025-03-10T12:10:58.148",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816486,1741608658158,"fUST",-661.05,0.00053698,120,"2025-03-10T12:10:58.158",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816487,1741608658168,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.168",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816488,1741608658178,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.178",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816489,1741608658189,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.189",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816490,1741608658199,"fUST",-1789.85,0.00053698,120,"2025-03-10T12:10:58.199",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816491,1741608658209,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.209",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816492,1741608658222,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.222",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816493,1741608658231,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.231",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816494,1741608658242,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.242",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816495,1741608658252,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.252",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816496,1741608658262,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.262",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816497,1741608658271,"fUST",-1401.64,0.00053698,120,"2025-03-10T12:10:58.271",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816498,1741608658280,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.280",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816499,1741608658290,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.290",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816500,1741608658299,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.299",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816501,1741608658309,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.309",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816502,1741608658318,"fUST",-775.39,0.00053698,120,"2025-03-10T12:10:58.318",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816503,1741608658327,"fUST",-500.0,0.00053698,2,"2025-03-10T12:10:58.327",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816504,1741608658337,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.337",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816505,1741608658346,"fUST",-196.60238917,0.00053698,120,"2025-03-10T12:10:58.346",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816506,1741608658355,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.355",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816507,1741608658365,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.365",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816508,1741608658375,"fUST",-500.0,0.00053698,15,"2025-03-10T12:10:58.375",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816509,1741608658384,"fUST",-25655.27,0.00053698,7,"2025-03-10T12:10:58.384",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816510,1741608658394,"fUST",-704.34,0.00053698,120,"2025-03-10T12:10:58.394",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816511,1741608658404,"fUST",-1411.84,0.00053698,120,"2025-03-10T12:10:58.404",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816512,1741608658414,"fUST",-519.72,0.00053698,120,"2025-03-10T12:10:58.414",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816513,1741608658423,"fUST",-1148.55,0.00053698,120,"2025-03-10T12:10:58.423",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816514,1741608658432,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.432",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816515,1741608658442,"fUST",-967.69,0.00053698,60,"2025-03-10T12:10:58.442",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816516,1741608658452,"fUST",-533.36,0.00053698,120,"2025-03-10T12:10:58.452",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816517,1741608658462,"fUST",-502.19,0.00053698,120,"2025-03-10T12:10:58.462",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816518,1741608658473,"fUST",-666.59,0.00053698,120,"2025-03-10T12:10:58.473",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816519,1741608658483,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.483",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816520,1741608658492,"fUST",-571.19,0.00053698,120,"2025-03-10T12:10:58.492",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816521,1741608658501,"fUST",-1286.18,0.00053698,120,"2025-03-10T12:10:58.501",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816522,1741608658511,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.511",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816523,1741608658521,"fUST",-1736.39,0.00053698,120,"2025-03-10T12:10:58.521",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816524,1741608658530,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.530",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816525,1741608658540,"fUST",-500.0,0.00053698,7,"2025-03-10T12:10:58.540",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816526,1741608658549,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.549",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816527,1741608658559,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.559",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816528,1741608658569,"fUST",-520.83,0.00053698,120,"2025-03-10T12:10:58.569",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816529,1741608658579,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.579",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816530,1741608658589,"fUST",-2660.17,0.00053698,120,"2025-03-10T12:10:58.589",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816531,1741608658598,"fUST",-953.17,0.00053698,120,"2025-03-10T12:10:58.598",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816532,1741608658608,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.608",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816533,1741608658618,"fUST",-554.53706467,0.00053698,120,"2025-03-10T12:10:58.618",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816534,1741608658627,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.627",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816535,1741608658637,"fUST",-1609.58,0.00053698,120,"2025-03-10T12:10:58.637",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816536,1741608658647,"fUST",-2620.89,0.00053698,120,"2025-03-10T12:10:58.647",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816537,1741608658657,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.657",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816538,1741608658666,"fUST",-1008.54,0.00053698,120,"2025-03-10T12:10:58.666",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816539,1741608658676,"fUST",-634.3,0.00053698,120,"2025-03-10T12:10:58.676",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816540,1741608658686,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.686",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816541,1741608658695,"fUST",-2201.3,0.00053698,120,"2025-03-10T12:10:58.695",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816542,1741608658705,"fUST",-828.69,0.00053698,120,"2025-03-10T12:10:58.705",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816543,1741608658714,"fUST",-4462.05,0.00053698,120,"2025-03-10T12:10:58.714",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816544,1741608658725,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.725",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816545,1741608658735,"fUST",-825.04,0.00053698,120,"2025-03-10T12:10:58.735",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816546,1741608658744,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.744",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816547,1741608658754,"fUST",-682.19,0.00053698,120,"2025-03-10T12:10:58.754",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816548,1741608658763,"fUST",-1579.3,0.00053698,120,"2025-03-10T12:10:58.763",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816549,1741608658773,"fUST",-783.28,0.00053698,120,"2025-03-10T12:10:58.773",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816550,1741608658782,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.782",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816551,1741608658791,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.791",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816552,1741608658801,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.801",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816553,1741608658810,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.810",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816554,1741608658819,"fUST",-1275.51,0.00053698,120,"2025-03-10T12:10:58.819",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816555,1741608658829,"fUST",-648.98,0.00053698,120,"2025-03-10T12:10:58.829",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816556,1741608658839,"fUST",-1028.4,0.00053698,120,"2025-03-10T12:10:58.839",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816557,1741608658849,"fUST",-1934.53,0.00053698,120,"2025-03-10T12:10:58.849",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816558,1741608658863,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.863",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816559,1741608658873,"fUST",-676.77,0.00053698,120,"2025-03-10T12:10:58.873",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816560,1741608658882,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.882",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816561,1741608658892,"fUST",-788.58,0.00053698,120,"2025-03-10T12:10:58.892",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816562,1741608658903,"fUST",-3576.36,0.00053698,120,"2025-03-10T12:10:58.903",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816563,1741608658913,"fUST",-551.56,0.00053698,120,"2025-03-10T12:10:58.913",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816564,1741608658922,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.922",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816565,1741608658935,"fUST",-2519.57,0.00053698,120,"2025-03-10T12:10:58.935",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816566,1741608658945,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.945",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816567,1741608658955,"fUST",-160.16756635,0.00053698,120,"2025-03-10T12:10:58.955",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816568,1741608658964,"fUST",-9999.0,0.00053698,2,"2025-03-10T12:10:58.964",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816569,1741608658975,"fUST",-500.0,0.00053698,120,"2025-03-10T12:10:58.975",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816570,1741608658985,"fUST",-4793.36,0.000537,30,"2025-03-10T12:10:58.985",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816571,1741608658995,"fUST",-1898.0,0.00053962,120,"2025-03-10T12:10:58.995",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816572,1741608659005,"fUST",-1898.0,0.00053962,120,"2025-03-10T12:10:59.005",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816573,1741608659015,"fUST",-1898.0,0.00053962,120,"2025-03-10T12:10:59.015",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816574,1741608659026,"fUST",-1898.0,0.00053962,120,"2025-03-10T12:10:59.026",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816575,1741608659036,"fUST",-1898.0,0.00053962,120,"2025-03-10T12:10:59.036",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816576,1741608659045,"fUST",-151.0,0.00053972,120,"2025-03-10T12:10:59.045",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816577,1741608659055,"fUST",-188.359881,0.00053972,120,"2025-03-10T12:10:59.055",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816578,1741608659065,"fUST",-151.0,0.00053972,120,"2025-03-10T12:10:59.065",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816579,1741608659074,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.074",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816580,1741608659084,"fUST",-151.0,0.00053972,120,"2025-03-10T12:10:59.084",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816581,1741608659095,"fUST",-151.0,0.00053972,90,"2025-03-10T12:10:59.095",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816582,1741608659105,"fUST",-151.0,0.00053972,120,"2025-03-10T12:10:59.105",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816583,1741608659115,"fUST",-151.0,0.00053972,120,"2025-03-10T12:10:59.115",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816584,1741608659124,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.124",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816585,1741608659134,"fUST",-367.478579,0.00053972,120,"2025-03-10T12:10:59.134",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816586,1741608659144,"fUST",-367.478579,0.00053972,120,"2025-03-10T12:10:59.144",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816587,1741608659153,"fUST",-151.0,0.00053972,120,"2025-03-10T12:10:59.153",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816588,1741608659162,"fUST",-500.0,0.00053972,2,"2025-03-10T12:10:59.162",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816589,1741608659172,"fUST",-661.05,0.00053972,120,"2025-03-10T12:10:59.172",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816590,1741608659183,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.183",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816591,1741608659193,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.193",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816592,1741608659202,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.202",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816593,1741608659212,"fUST",-1789.85,0.00053972,120,"2025-03-10T12:10:59.212",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816594,1741608659224,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.224",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816595,1741608659234,"fUST",-577.2,0.00053972,120,"2025-03-10T12:10:59.234",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816596,1741608659244,"fUST",-575.73405382,0.00053972,120,"2025-03-10T12:10:59.244",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816597,1741608659254,"fUST",-640.34184677,0.00053972,120,"2025-03-10T12:10:59.254",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816598,1741608659264,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.264",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816599,1741608659274,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.274",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816600,1741608659284,"fUST",-1401.64,0.00053972,120,"2025-03-10T12:10:59.284",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816601,1741608659293,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.293",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816602,1741608659303,"fUST",-231.62850164,0.00053972,120,"2025-03-10T12:10:59.303",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816603,1741608659312,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.312",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816604,1741608659322,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.322",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816605,1741608659331,"fUST",-775.39,0.00053972,120,"2025-03-10T12:10:59.331",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816606,1741608659341,"fUST",-500.0,0.00053972,2,"2025-03-10T12:10:59.341",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816607,1741608659351,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.351",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816608,1741608659361,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.361",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816609,1741608659370,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.370",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816610,1741608659380,"fUST",-500.0,0.00053972,15,"2025-03-10T12:10:59.380",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816611,1741608659389,"fUST",-25655.27,0.00053972,7,"2025-03-10T12:10:59.389",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816612,1741608659399,"fUST",-704.34,0.00053972,120,"2025-03-10T12:10:59.399",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816613,1741608659409,"fUST",-1411.84,0.00053972,120,"2025-03-10T12:10:59.409",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816614,1741608659419,"fUST",-519.72,0.00053972,120,"2025-03-10T12:10:59.419",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816615,1741608659429,"fUST",-1148.55,0.00053972,120,"2025-03-10T12:10:59.429",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816616,1741608659439,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.439",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816617,1741608659448,"fUST",-967.69,0.00053972,60,"2025-03-10T12:10:59.448",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816618,1741608659459,"fUST",-533.36,0.00053972,120,"2025-03-10T12:10:59.459",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816619,1741608659471,"fUST",-502.19,0.00053972,120,"2025-03-10T12:10:59.471",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816620,1741608659481,"fUST",-666.59,0.00053972,120,"2025-03-10T12:10:59.481",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816621,1741608659491,"fUST",-571.19,0.00053972,120,"2025-03-10T12:10:59.491",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816622,1741608659501,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.501",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816623,1741608659510,"fUST",-1286.18,0.00053972,120,"2025-03-10T12:10:59.510",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816624,1741608659519,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.519",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816625,1741608659529,"fUST",-1736.39,0.00053972,120,"2025-03-10T12:10:59.529",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816626,1741608659538,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.538",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816627,1741608659548,"fUST",-500.0,0.00053972,7,"2025-03-10T12:10:59.548",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816628,1741608659557,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.557",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816629,1741608659567,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.567",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816630,1741608659577,"fUST",-520.83,0.00053972,120,"2025-03-10T12:10:59.577",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816631,1741608659586,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.586",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816632,1741608659596,"fUST",-2660.17,0.00053972,120,"2025-03-10T12:10:59.596",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816633,1741608659605,"fUST",-953.17,0.00053972,120,"2025-03-10T12:10:59.605",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816634,1741608659615,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.615",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816635,1741608659624,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.624",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816636,1741608659634,"fUST",-1609.58,0.00053972,120,"2025-03-10T12:10:59.634",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816637,1741608659643,"fUST",-2620.89,0.00053972,120,"2025-03-10T12:10:59.643",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816638,1741608659653,"fUST",-151.0,0.00053972,120,"2025-03-10T12:10:59.653",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816639,1741608659663,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.663",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816640,1741608659674,"fUST",-1008.54,0.00053972,120,"2025-03-10T12:10:59.674",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816641,1741608659685,"fUST",-634.3,0.00053972,120,"2025-03-10T12:10:59.685",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816642,1741608659695,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.695",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816643,1741608659706,"fUST",-2201.3,0.00053972,120,"2025-03-10T12:10:59.706",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816644,1741608659716,"fUST",-828.69,0.00053972,120,"2025-03-10T12:10:59.716",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816645,1741608659727,"fUST",-4462.05,0.00053972,120,"2025-03-10T12:10:59.727",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816646,1741608659738,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.738",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816647,1741608659749,"fUST",-825.04,0.00053972,120,"2025-03-10T12:10:59.749",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816648,1741608659760,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.760",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816649,1741608659771,"fUST",-682.19,0.00053972,120,"2025-03-10T12:10:59.771",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816650,1741608659782,"fUST",-1579.3,0.00053972,120,"2025-03-10T12:10:59.782",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816651,1741608659793,"fUST",-783.28,0.00053972,120,"2025-03-10T12:10:59.793",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816652,1741608659803,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.803",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816653,1741608659813,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.813",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816654,1741608659823,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.823",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816655,1741608659833,"fUST",-294.93874592,0.00053972,120,"2025-03-10T12:10:59.833",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816656,1741608659843,"fUST",-1275.51,0.00053972,120,"2025-03-10T12:10:59.843",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816657,1741608659855,"fUST",-648.98,0.00053972,120,"2025-03-10T12:10:59.855",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816658,1741608659867,"fUST",-1028.4,0.00053972,120,"2025-03-10T12:10:59.867",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816659,1741608659877,"fUST",-1934.53,0.00053972,120,"2025-03-10T12:10:59.877",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816660,1741608659887,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.887",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816661,1741608659898,"fUST",-676.77,0.00053972,120,"2025-03-10T12:10:59.898",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816662,1741608659909,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.909",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816663,1741608659918,"fUST",-788.58,0.00053972,120,"2025-03-10T12:10:59.918",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816664,1741608659930,"fUST",-3576.36,0.00053972,120,"2025-03-10T12:10:59.930",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816665,1741608659940,"fUST",-551.56,0.00053972,120,"2025-03-10T12:10:59.940",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816666,1741608659950,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.950",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816667,1741608659960,"fUST",-2519.57,0.00053972,120,"2025-03-10T12:10:59.960",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816668,1741608659972,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.972",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816669,1741608659983,"fUST",-9999.0,0.00053972,2,"2025-03-10T12:10:59.983",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816670,1741608659993,"fUST",-500.0,0.00053972,120,"2025-03-10T12:10:59.993",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816671,1741608660004,"fUST",-2000.0,0.00054,120,"2025-03-10T12:11:00.004",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816672,1741608660014,"fUST",-650.0,0.00054012,2,"2025-03-10T12:11:00.014",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816673,1741608660025,"fUST",-151.0,0.00054246,120,"2025-03-10T12:11:00.025",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816674,1741608660037,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.037",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816675,1741608660047,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.047",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816676,1741608660059,"fUST",-314.04636327,0.00054246,2,"2025-03-10T12:11:00.059",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816677,1741608660070,"fUST",-661.05,0.00054246,120,"2025-03-10T12:11:00.070",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816678,1741608660081,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.081",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816679,1741608660091,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.091",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816680,1741608660102,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.102",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816681,1741608660113,"fUST",-1789.85,0.00054246,120,"2025-03-10T12:11:00.113",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816682,1741608660123,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.123",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816683,1741608660133,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.133",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816684,1741608660144,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.144",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816685,1741608660154,"fUST",-1401.64,0.00054246,120,"2025-03-10T12:11:00.154",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816686,1741608660164,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.164",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816687,1741608660175,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.175",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816688,1741608660185,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.185",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816689,1741608660195,"fUST",-775.39,0.00054246,120,"2025-03-10T12:11:00.195",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816690,1741608660205,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.205",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816691,1741608660215,"fUST",-500.0,0.00054246,2,"2025-03-10T12:11:00.215",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816692,1741608660226,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.226",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816693,1741608660236,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.236",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816694,1741608660246,"fUST",-500.0,0.00054246,15,"2025-03-10T12:11:00.246",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816695,1741608660257,"fUST",-25655.27,0.00054246,7,"2025-03-10T12:11:00.257",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816696,1741608660267,"fUST",-704.34,0.00054246,120,"2025-03-10T12:11:00.267",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816697,1741608660277,"fUST",-1411.84,0.00054246,120,"2025-03-10T12:11:00.277",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816698,1741608660288,"fUST",-519.72,0.00054246,120,"2025-03-10T12:11:00.288",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816699,1741608660298,"fUST",-1148.55,0.00054246,120,"2025-03-10T12:11:00.298",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816700,1741608660308,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.308",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816701,1741608660318,"fUST",-967.69,0.00054246,60,"2025-03-10T12:11:00.318",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816702,1741608660328,"fUST",-533.36,0.00054246,120,"2025-03-10T12:11:00.328",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816703,1741608660339,"fUST",-502.19,0.00054246,120,"2025-03-10T12:11:00.339",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816704,1741608660350,"fUST",-666.59,0.00054246,120,"2025-03-10T12:11:00.350",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816705,1741608660360,"fUST",-571.19,0.00054246,120,"2025-03-10T12:11:00.360",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816706,1741608660371,"fUST",-383.43400102,0.00054246,120,"2025-03-10T12:11:00.371",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816707,1741608660382,"fUST",-1286.18,0.00054246,120,"2025-03-10T12:11:00.382",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816708,1741608660393,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.393",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816709,1741608660403,"fUST",-1736.39,0.00054246,120,"2025-03-10T12:11:00.403",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816710,1741608660414,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.414",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816711,1741608660424,"fUST",-500.0,0.00054246,7,"2025-03-10T12:11:00.424",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816712,1741608660435,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.435",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816713,1741608660447,"fUST",-554.63683342,0.00054246,120,"2025-03-10T12:11:00.447",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816714,1741608660457,"fUST",-520.83,0.00054246,120,"2025-03-10T12:11:00.457",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816715,1741608660467,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.467",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816716,1741608660481,"fUST",-2660.17,0.00054246,120,"2025-03-10T12:11:00.481",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816717,1741608660492,"fUST",-953.17,0.00054246,120,"2025-03-10T12:11:00.492",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816718,1741608660502,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.502",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816719,1741608660513,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.513",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816720,1741608660523,"fUST",-1609.58,0.00054246,120,"2025-03-10T12:11:00.523",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816721,1741608660533,"fUST",-2620.89,0.00054246,120,"2025-03-10T12:11:00.533",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816722,1741608660544,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.544",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816723,1741608660554,"fUST",-1008.54,0.00054246,120,"2025-03-10T12:11:00.554",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816724,1741608660564,"fUST",-634.3,0.00054246,120,"2025-03-10T12:11:00.564",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816725,1741608660575,"fUST",-536.10802219,0.00054246,120,"2025-03-10T12:11:00.575",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816726,1741608660585,"fUST",-2201.3,0.00054246,120,"2025-03-10T12:11:00.585",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816727,1741608660595,"fUST",-828.69,0.00054246,120,"2025-03-10T12:11:00.595",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816728,1741608660605,"fUST",-4462.05,0.00054246,120,"2025-03-10T12:11:00.605",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816729,1741608660615,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.615",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816730,1741608660626,"fUST",-825.04,0.00054246,120,"2025-03-10T12:11:00.626",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816731,1741608660636,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.636",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816732,1741608660646,"fUST",-682.19,0.00054246,120,"2025-03-10T12:11:00.646",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816733,1741608660657,"fUST",-1579.3,0.00054246,120,"2025-03-10T12:11:00.657",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816734,1741608660667,"fUST",-783.28,0.00054246,120,"2025-03-10T12:11:00.667",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816735,1741608660677,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.677",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816736,1741608660688,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.688",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816737,1741608660697,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.697",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816738,1741608660708,"fUST",-1275.51,0.00054246,120,"2025-03-10T12:11:00.708",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816739,1741608660718,"fUST",-648.98,0.00054246,120,"2025-03-10T12:11:00.718",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816740,1741608660728,"fUST",-1028.4,0.00054246,120,"2025-03-10T12:11:00.728",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816741,1741608660738,"fUST",-1934.53,0.00054246,120,"2025-03-10T12:11:00.738",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816742,1741608660748,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.748",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816743,1741608660759,"fUST",-676.77,0.00054246,120,"2025-03-10T12:11:00.759",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816744,1741608660769,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.769",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816745,1741608660778,"fUST",-788.58,0.00054246,120,"2025-03-10T12:11:00.778",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816746,1741608660788,"fUST",-3576.36,0.00054246,120,"2025-03-10T12:11:00.788",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816747,1741608660798,"fUST",-551.56,0.00054246,120,"2025-03-10T12:11:00.798",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816748,1741608660808,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.808",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816749,1741608660817,"fUST",-2519.57,0.00054246,120,"2025-03-10T12:11:00.817",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816750,1741608660828,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.828",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816751,1741608660838,"fUST",-9999.0,0.00054246,2,"2025-03-10T12:11:00.838",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816752,1741608660848,"fUST",-500.0,0.00054246,120,"2025-03-10T12:11:00.848",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816753,1741608660863,"fUST",-524.62408556,0.000545,120,"2025-03-10T12:11:00.863",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816754,1741608660874,"fUST",-153.88,0.000545,54,"2025-03-10T12:11:00.874",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816755,1741608660885,"fUST",-153.88,0.000545,54,"2025-03-10T12:11:00.885",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816756,1741608660895,"fUST",-153.88,0.000545,54,"2025-03-10T12:11:00.895",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816757,1741608660905,"fUST",-153.88,0.000545,54,"2025-03-10T12:11:00.905",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816758,1741608660915,"fUST",-153.88,0.000545,54,"2025-03-10T12:11:00.915",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816759,1741608660925,"fUST",-153.88,0.000545,54,"2025-03-10T12:11:00.925",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816760,1741608660936,"fUST",-400.0,0.0005452,120,"2025-03-10T12:11:00.936",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816761,1741608660946,"fUST",-519.52430453,0.0005452,120,"2025-03-10T12:11:00.946",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816762,1741608660956,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:00.956",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816763,1741608660967,"fUST",-661.05,0.0005452,120,"2025-03-10T12:11:00.967",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816764,1741608660980,"fUST",-426.63401915,0.0005452,120,"2025-03-10T12:11:00.980",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816765,1741608660991,"fUST",-461.48404633,0.0005452,120,"2025-03-10T12:11:00.991",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816766,1741608661002,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.002",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816767,1741608661012,"fUST",-1789.85,0.0005452,120,"2025-03-10T12:11:01.012",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816768,1741608661023,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.023",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816769,1741608661033,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.033",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816770,1741608661044,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.044",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816771,1741608661055,"fUST",-1401.64,0.0005452,120,"2025-03-10T12:11:01.055",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816772,1741608661066,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.066",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816773,1741608661076,"fUST",-178.51796399,0.0005452,120,"2025-03-10T12:11:01.076",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816774,1741608661086,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.086",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816775,1741608661097,"fUST",-775.39,0.0005452,120,"2025-03-10T12:11:01.097",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816776,1741608661107,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.107",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816777,1741608661119,"fUST",-500.0,0.0005452,2,"2025-03-10T12:11:01.119",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816778,1741608661129,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.129",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816779,1741608661140,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.140",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816780,1741608661151,"fUST",-606.14478765,0.0005452,15,"2025-03-10T12:11:01.151",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816781,1741608661161,"fUST",-25655.27,0.0005452,7,"2025-03-10T12:11:01.161",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816782,1741608661171,"fUST",-704.34,0.0005452,120,"2025-03-10T12:11:01.171",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816783,1741608661181,"fUST",-1411.84,0.0005452,120,"2025-03-10T12:11:01.181",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816784,1741608661191,"fUST",-519.72,0.0005452,120,"2025-03-10T12:11:01.191",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816785,1741608661202,"fUST",-1148.55,0.0005452,120,"2025-03-10T12:11:01.202",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816786,1741608661212,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.212",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816787,1741608661225,"fUST",-967.69,0.0005452,60,"2025-03-10T12:11:01.225",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816788,1741608661235,"fUST",-533.36,0.0005452,120,"2025-03-10T12:11:01.235",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816789,1741608661245,"fUST",-502.19,0.0005452,120,"2025-03-10T12:11:01.245",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816790,1741608661255,"fUST",-666.59,0.0005452,120,"2025-03-10T12:11:01.255",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816791,1741608661264,"fUST",-571.19,0.0005452,120,"2025-03-10T12:11:01.264",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816792,1741608661274,"fUST",-1286.18,0.0005452,120,"2025-03-10T12:11:01.274",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816793,1741608661284,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.284",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816794,1741608661294,"fUST",-1736.39,0.0005452,120,"2025-03-10T12:11:01.294",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816795,1741608661303,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.303",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816796,1741608661313,"fUST",-500.0,0.0005452,7,"2025-03-10T12:11:01.313",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816797,1741608661323,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.323",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816798,1741608661333,"fUST",-520.83,0.0005452,120,"2025-03-10T12:11:01.333",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816799,1741608661343,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.343",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816800,1741608661353,"fUST",-2660.17,0.0005452,120,"2025-03-10T12:11:01.353",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816801,1741608661363,"fUST",-953.17,0.0005452,120,"2025-03-10T12:11:01.363",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816802,1741608661373,"fUST",-180.98281204,0.0005452,120,"2025-03-10T12:11:01.373",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816803,1741608661383,"fUST",-336.61724081,0.0005452,120,"2025-03-10T12:11:01.383",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816804,1741608661548,"fUST",-1609.58,0.0005452,120,"2025-03-10T12:11:01.548",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816805,1741608661559,"fUST",-2620.89,0.0005452,120,"2025-03-10T12:11:01.559",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816806,1741608661570,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.570",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816807,1741608661581,"fUST",-1008.54,0.0005452,120,"2025-03-10T12:11:01.581",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816808,1741608661591,"fUST",-634.3,0.0005452,120,"2025-03-10T12:11:01.591",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816809,1741608661602,"fUST",-2201.3,0.0005452,120,"2025-03-10T12:11:01.602",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816810,1741608661612,"fUST",-828.69,0.0005452,120,"2025-03-10T12:11:01.612",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816811,1741608661622,"fUST",-4462.05,0.0005452,120,"2025-03-10T12:11:01.622",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816812,1741608661632,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.632",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816813,1741608661643,"fUST",-825.04,0.0005452,120,"2025-03-10T12:11:01.643",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816814,1741608661653,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.653",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816815,1741608661662,"fUST",-682.19,0.0005452,120,"2025-03-10T12:11:01.662",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816816,1741608661673,"fUST",-1579.3,0.0005452,120,"2025-03-10T12:11:01.673",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816817,1741608661683,"fUST",-783.28,0.0005452,120,"2025-03-10T12:11:01.683",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816818,1741608661694,"fUST",-535.91593957,0.0005452,120,"2025-03-10T12:11:01.694",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816819,1741608661703,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.703",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816820,1741608661713,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.713",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816821,1741608661725,"fUST",-1275.51,0.0005452,120,"2025-03-10T12:11:01.725",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816822,1741608661735,"fUST",-648.98,0.0005452,120,"2025-03-10T12:11:01.735",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816823,1741608661745,"fUST",-1028.4,0.0005452,120,"2025-03-10T12:11:01.745",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816824,1741608661754,"fUST",-1934.53,0.0005452,120,"2025-03-10T12:11:01.754",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816825,1741608661764,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.764",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816826,1741608661774,"fUST",-676.77,0.0005452,120,"2025-03-10T12:11:01.774",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816827,1741608661784,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.784",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816828,1741608661794,"fUST",-788.58,0.0005452,120,"2025-03-10T12:11:01.794",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816829,1741608661804,"fUST",-3576.36,0.0005452,120,"2025-03-10T12:11:01.804",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816830,1741608661814,"fUST",-551.56,0.0005452,120,"2025-03-10T12:11:01.814",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816831,1741608661824,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.824",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816832,1741608661834,"fUST",-2519.57,0.0005452,120,"2025-03-10T12:11:01.834",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816833,1741608661846,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:01.846",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816834,1741608661864,"fUST",-9999.0,0.0005452,2,"2025-03-10T12:11:01.864",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816835,1741608661875,"fUST",-750.0,0.0005456,2,"2025-03-10T12:11:01.875",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816836,1741608661886,"fUST",-151.0,0.000546,120,"2025-03-10T12:11:01.886",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816837,1741608661898,"fUST",-243.48,0.000546,30,"2025-03-10T12:11:01.898",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816838,1741608661908,"fUST",-3040.6425211,0.00054687,4,"2025-03-10T12:11:01.908",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816839,1741608661919,"fUST",-2500.0,0.00054688,14,"2025-03-10T12:11:01.919",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816840,1741608661929,"fUST",-2500.0,0.00054697,14,"2025-03-10T12:11:01.929",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816841,1741608661942,"fUST",-2500.0,0.00054706,14,"2025-03-10T12:11:01.942",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816842,1741608661953,"fUST",-600.0,0.00054712,10,"2025-03-10T12:11:01.953",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816843,1741608661963,"fUST",-2500.0,0.00054715,14,"2025-03-10T12:11:01.963",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816844,1741608661975,"fUST",-2500.0,0.00054724,14,"2025-03-10T12:11:01.975",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816845,1741608661986,"fUST",-2500.0,0.00054732,14,"2025-03-10T12:11:01.986",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816846,1741608661996,"fUST",-2500.0,0.00054741,14,"2025-03-10T12:11:01.996",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816847,1741608662021,"fUST",-2500.0,0.0005475,14,"2025-03-10T12:11:02.021",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816848,1741608662033,"fUST",-2500.0,0.00054759,14,"2025-03-10T12:11:02.033",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816849,1741608662044,"fUST",-2500.0,0.00054768,14,"2025-03-10T12:11:02.044",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816850,1741608662055,"fUST",-2500.0,0.00054776,14,"2025-03-10T12:11:02.055",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816851,1741608662065,"fUST",-2500.0,0.00054776,14,"2025-03-10T12:11:02.065",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816852,1741608662076,"fUST",-2500.0,0.00054785,14,"2025-03-10T12:11:02.076",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816853,1741608662087,"fUST",-2500.0,0.00054785,14,"2025-03-10T12:11:02.087",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816854,1741608662098,"fUST",-151.0,0.0005479,120,"2025-03-10T12:11:02.098",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816855,1741608662109,"fUST",-2500.0,0.00054794,14,"2025-03-10T12:11:02.109",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816856,1741608662122,"fUST",-500.0,0.00054794,120,"2025-03-10T12:11:02.122",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816857,1741608662132,"fUST",-1166.5555754,0.00054794,14,"2025-03-10T12:11:02.132",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816858,1741608662144,"fUST",-666.0,0.00054794,120,"2025-03-10T12:11:02.144",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816859,1741608662155,"fUST",-661.05,0.00054794,120,"2025-03-10T12:11:02.155",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816860,1741608662166,"fUST",-500.0,0.00054794,120,"2025-03-10T12:11:02.166",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816861,1741608662176,"fUST",-1789.85,0.00054794,120,"2025-03-10T12:11:02.176",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816862,1741608662188,"fUST",-500.0,0.00054794,120,"2025-03-10T12:11:02.188",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816863,1741608662199,"fUST",-500.0,0.00054794,120,"2025-03-10T12:11:02.199",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816864,1741608662211,"fUST",-513.03480444,0.00054794,120,"2025-03-10T12:11:02.211",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816865,1741608662227,"fUST",-152.96791257,0.00054794,120,"2025-03-10T12:11:02.227",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816866,1741608662238,"fUST",-1401.64,0.00054794,120,"2025-03-10T12:11:02.238",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816867,1741608662250,"fUST",-331.79042567,0.00054794,120,"2025-03-10T12:11:02.250",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816868,1741608662260,"fUST",-500.0,0.00054794,120,"2025-03-10T12:11:02.260",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816869,1741608662271,"fUST",-239.177964,0.00054794,120,"2025-03-10T12:11:02.271",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816870,1741608662283,"fUST",-775.39,0.00054794,120,"2025-03-10T12:11:02.283",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816871,1741608662294,"fUST",-500.0,0.00054794,2,"2025-03-10T12:11:02.294",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816872,1741608662305,"fUST",-500.0,0.00054794,120,"2025-03-10T12:11:02.305",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816873,1741608662316,"fUST",-500.0,0.00054794,120,"2025-03-10T12:11:02.316",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816874,1741608662327,"fUST",-500.0,0.00054794,120,"2025-03-10T12:11:02.327",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816875,1741608662337,"fUST",-25655.27,0.00054794,7,"2025-03-10T12:11:02.337",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816876,1741608662348,"fUST",-704.34,0.00054794,120,"2025-03-10T12:11:02.348",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816877,1741608662358,"fUST",-1411.84,0.00054794,120,"2025-03-10T12:11:02.358",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816878,1741608662368,"fUST",-519.72,0.00054794,120,"2025-03-10T12:11:02.368",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816879,1741608662378,"fUST",-151.0,0.00054794,120,"2025-03-10T12:11:02.378",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816880,1741608662389,"fUST",-1148.55,0.00054794,120,"2025-03-10T12:11:02.389",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816881,1741608662400,"fUST",-500.0,0.00054794,120,"2025-03-10T12:11:02.400",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816882,1741608662411,"fUST",-2500.0,0.00054794,14,"2025-03-10T12:11:02.411",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816883,1741608662421,"fUST",-967.69,0.00054794,60,"2025-03-10T12:11:02.421",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816884,1741608662431,"fUST",-533.36,0.00054794,120,"2025-03-10T12:11:02.431",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816885,1741608662442,"fUST",-502.19,0.00054794,120,"2025-03-10T12:11:02.442",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816886,1741608662453,"fUST",-666.59,0.00054794,120,"2025-03-10T12:11:02.453",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816887,1741608662463,"fUST",-571.19,0.00054794,120,"2025-03-10T12:11:02.463",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816888,1741608662480,"fUST",-1286.18,0.00054794,120,"2025-03-10T12:11:02.480",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816889,1741608662490,"fUST",-348.26452987,0.00054794,120,"2025-03-10T12:11:02.490",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816890,1741608662501,"fUST",-151.0,0.00054794,120,"2025-03-10T12:11:02.501",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816891,1741608662513,"fUST",-1736.39,0.00054794,120,"2025-03-10T12:11:02.513",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816892,1741608662523,"fUST",-500.0,0.00054794,120,"2025-03-10T12:11:02.523",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816893,1741608662535,"fUST",-500.0,0.00054794,7,"2025-03-10T12:11:02.535",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816894,1741608662546,"fUST",-500.0,0.00054794,120,"2025-03-10T12:11:02.546",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816895,1741608662557,"fUST",-520.83,0.00054794,120,"2025-03-10T12:11:02.557",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816896,1741608662567,"fUST",-500.0,0.00054794,120,"2025-03-10T12:11:02.567",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816897,1741608662577,"fUST",-556.54,0.00054794,14,"2025-03-10T12:11:02.577",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816898,1741608662587,"fUST",-556.54,0.00054794,14,"2025-03-10T12:11:02.587",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816899,1741608662598,"fUST",-556.54,0.00054794,14,"2025-03-10T12:11:02.598",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816900,1741608662608,"fUST",-556.54,0.00054794,14,"2025-03-10T12:11:02.608",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816901,1741608662619,"fUST",-556.54,0.00054794,14,"2025-03-10T12:11:02.619",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816902,1741608662629,"fUST",-556.54,0.00054794,14,"2025-03-10T12:11:02.629",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816903,1741608662639,"fUST",-556.54,0.00054794,14,"2025-03-10T12:11:02.639",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816904,1741608662650,"fUST",-556.54,0.00054794,14,"2025-03-10T12:11:02.650",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816905,1741608662660,"fUST",-556.54,0.00054794,14,"2025-03-10T12:11:02.660",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816906,1741608662671,"fUST",-556.54,0.00054794,14,"2025-03-10T12:11:02.671",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816907,1741608662681,"fUST",-556.54,0.00054794,14,"2025-03-10T12:11:02.681",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816908,1741608662691,"fUST",-556.54,0.00054794,14,"2025-03-10T12:11:02.691",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816909,1741608662702,"fUST",-556.54,0.00054794,14,"2025-03-10T12:11:02.702",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816910,1741608662712,"fUST",-556.54,0.00054794,14,"2025-03-10T12:11:02.712",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816911,1741608662728,"fUST",-556.54,0.00054794,14,"2025-03-10T12:11:02.728",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816912,1741608662738,"fUST",-2660.17,0.00054794,120,"2025-03-10T12:11:02.738",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816913,1741608662748,"fUST",-953.17,0.00054794,120,"2025-03-10T12:11:02.748",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816914,1741608662758,"fUST",-571.36,0.00054794,120,"2025-03-10T12:11:02.758",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816915,1741608662768,"fUST",-571.36,0.00054794,120,"2025-03-10T12:11:02.768",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816916,1741608662778,"fUST",-571.36,0.00054794,120,"2025-03-10T12:11:02.778",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816917,1741608662788,"fUST",-571.36,0.00054794,120,"2025-03-10T12:11:02.788",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816918,1741608662798,"fUST",-571.36,0.00054794,120,"2025-03-10T12:11:02.798",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816919,1741608662808,"fUST",-571.36,0.00054794,120,"2025-03-10T12:11:02.808",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816920,1741608662819,"fUST",-571.36,0.00054794,120,"2025-03-10T12:11:02.819",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816921,1741608662829,"fUST",-571.36,0.00054794,120,"2025-03-10T12:11:02.829",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816922,1741608662840,"fUST",-571.36,0.00054794,120,"2025-03-10T12:11:02.840",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816923,1741608662851,"fUST",-571.36,0.00054794,120,"2025-03-10T12:11:02.851",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816924,1741608662865,"fUST",-571.36,0.00054794,120,"2025-03-10T12:11:02.865",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816925,1741608662876,"fUST",-571.36,0.00054794,120,"2025-03-10T12:11:02.876",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816926,1741608662886,"fUST",-571.36,0.00054794,120,"2025-03-10T12:11:02.886",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816927,1741608662897,"fUST",-571.36,0.00054794,120,"2025-03-10T12:11:02.897",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816928,1741608662910,"fUST",-571.36,0.00054794,120,"2025-03-10T12:11:02.910",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816929,1741608662921,"fUST",-1609.58,0.00054794,120,"2025-03-10T12:11:02.921",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816930,1741608662932,"fUST",-2620.89,0.00054794,120,"2025-03-10T12:11:02.932",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816931,1741608662943,"fUST",-500.0,0.00054794,120,"2025-03-10T12:11:02.943",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816932,1741608662953,"fUST",-1008.54,0.00054794,120,"2025-03-10T12:11:02.953",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816933,1741608662964,"fUST",-634.3,0.00054794,120,"2025-03-10T12:11:02.964",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816934,1741608662980,"fUST",-2201.3,0.00054794,120,"2025-03-10T12:11:02.980",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816935,1741608662991,"fUST",-828.69,0.00054794,120,"2025-03-10T12:11:02.991",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816936,1741608663003,"fUST",-4462.05,0.00054794,120,"2025-03-10T12:11:03.003",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816937,1741608663014,"fUST",-500.0,0.00054794,120,"2025-03-10T12:11:03.014",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816938,1741608663024,"fUST",-825.04,0.00054794,120,"2025-03-10T12:11:03.024",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816939,1741608663037,"fUST",-500.0,0.00054794,120,"2025-03-10T12:11:03.037",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816940,1741608663049,"fUST",-682.19,0.00054794,120,"2025-03-10T12:11:03.049",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816941,1741608663061,"fUST",-1579.3,0.00054794,120,"2025-03-10T12:11:03.061",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816942,1741608663073,"fUST",-783.28,0.00054794,120,"2025-03-10T12:11:03.073",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816943,1741608663093,"fUST",-500.0,0.00054794,120,"2025-03-10T12:11:03.093",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816944,1741608663106,"fUST",-500.0,0.00054794,120,"2025-03-10T12:11:03.106",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816945,1741608663119,"fUST",-1275.51,0.00054794,120,"2025-03-10T12:11:03.119",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816946,1741608663132,"fUST",-648.98,0.00054794,120,"2025-03-10T12:11:03.132",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816947,1741608663145,"fUST",-1028.4,0.00054794,120,"2025-03-10T12:11:03.145",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816948,1741608663159,"fUST",-1934.53,0.00054794,120,"2025-03-10T12:11:03.159",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816949,1741608663171,"fUST",-500.0,0.00054794,120,"2025-03-10T12:11:03.171",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816950,1741608663182,"fUST",-676.77,0.00054794,120,"2025-03-10T12:11:03.182",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816951,1741608663197,"fUST",-500.0,0.00054794,120,"2025-03-10T12:11:03.197",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816952,1741608663210,"fUST",-788.58,0.00054794,120,"2025-03-10T12:11:03.210",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816953,1741608663228,"fUST",-3576.36,0.00054794,120,"2025-03-10T12:11:03.228",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816954,1741608663239,"fUST",-551.56,0.00054794,120,"2025-03-10T12:11:03.239",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816955,1741608663250,"fUST",-500.0,0.00054794,120,"2025-03-10T12:11:03.250",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816956,1741608663262,"fUST",-2519.57,0.00054794,120,"2025-03-10T12:11:03.262",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816957,1741608663274,"fUST",-500.0,0.00054794,120,"2025-03-10T12:11:03.274",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816958,1741608663285,"fUST",-9999.0,0.00054794,2,"2025-03-10T12:11:03.285",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816959,1741608663298,"fUST",-151.0,0.00054795,120,"2025-03-10T12:11:03.298",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816960,1741608663310,"fUST",-3013.55,0.00054795,10,"2025-03-10T12:11:03.310",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816961,1741608663322,"fUST",-5196.86,0.00054795,10,"2025-03-10T12:11:03.322",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816962,1741608663333,"fUST",-4330.72,0.00054795,10,"2025-03-10T12:11:03.333",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816963,1741608663344,"fUST",-3608.93,0.00054795,10,"2025-03-10T12:11:03.344",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816964,1741608663356,"fUST",-202.02040758,0.00054795,15,"2025-03-10T12:11:03.356",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816965,1741608663368,"fUST",-240.54456746,0.00054795,14,"2025-03-10T12:11:03.368",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816966,1741608663379,"fUST",-150.0,0.00054795,14,"2025-03-10T12:11:03.379",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816967,1741608663390,"fUST",-300.0,0.00054795,15,"2025-03-10T12:11:03.390",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816968,1741608663402,"fUST",-150.0,0.00054795,14,"2025-03-10T12:11:03.402",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816969,1741608663413,"fUST",-167.7966245,0.00054795,60,"2025-03-10T12:11:03.413",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816970,1741608663424,"fUST",-512.66521294,0.00054923,33,"2025-03-10T12:11:03.424",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816971,1741608663435,"fUST",-1898.0,0.00054962,120,"2025-03-10T12:11:03.435",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816972,1741608663447,"fUST",-1898.0,0.00054962,120,"2025-03-10T12:11:03.447",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816973,1741608663457,"fUST",-1898.0,0.00054962,120,"2025-03-10T12:11:03.457",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816974,1741608663468,"fUST",-1898.0,0.00054962,120,"2025-03-10T12:11:03.468",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816975,1741608663484,"fUST",-1898.0,0.00054962,120,"2025-03-10T12:11:03.484",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816976,1741608663495,"fUST",-503.37515607,0.00054979,15,"2025-03-10T12:11:03.495",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816977,1741608663505,"fUST",-1008.00880119,0.00054979,15,"2025-03-10T12:11:03.505",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816978,1741608663516,"fUST",-1000.0,0.00054979,15,"2025-03-10T12:11:03.516",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816979,1741608663526,"fUST",-1000.0,0.00054979,14,"2025-03-10T12:11:03.526",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816980,1741608663536,"fUST",-1000.0,0.00054979,15,"2025-03-10T12:11:03.536",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816981,1741608663546,"fUST",-502.77258605,0.00054979,15,"2025-03-10T12:11:03.546",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816982,1741608663556,"fUST",-691.00852927,0.00054979,14,"2025-03-10T12:11:03.556",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816983,1741608663567,"fUST",-1000.0,0.00054979,15,"2025-03-10T12:11:03.567",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816984,1741608663578,"fUST",-504.22717255,0.00054979,14,"2025-03-10T12:11:03.578",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816985,1741608663590,"fUST",-1000.0,0.00054979,14,"2025-03-10T12:11:03.590",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816986,1741608663601,"fUST",-1000.0,0.00054979,15,"2025-03-10T12:11:03.601",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816987,1741608663612,"fUST",-1000.0,0.00054979,14,"2025-03-10T12:11:03.612",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816988,1741608663623,"fUST",-1000.0,0.00054979,15,"2025-03-10T12:11:03.623",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816989,1741608663634,"fUST",-500.0,0.00054979,14,"2025-03-10T12:11:03.634",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816990,1741608663645,"fUST",-1000.0,0.00054979,14,"2025-03-10T12:11:03.645",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816991,1741608663656,"fUST",-1000.0,0.00055,120,"2025-03-10T12:11:03.656",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816992,1741608663667,"fUST",-5000.0,0.00055,120,"2025-03-10T12:11:03.667",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816993,1741608663679,"fUST",-288.08,0.00055,120,"2025-03-10T12:11:03.679",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816994,1741608663690,"fUST",-3104.46107021,0.00055,14,"2025-03-10T12:11:03.690",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816995,1741608663702,"fUST",-162.08,0.00055,30,"2025-03-10T12:11:03.702",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816996,1741608663713,"fUST",-153.74,0.00055,30,"2025-03-10T12:11:03.713",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816997,1741608663724,"fUST",-151.0,0.00055068,120,"2025-03-10T12:11:03.724",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816998,1741608663735,"fUST",-151.0,0.00055068,120,"2025-03-10T12:11:03.735",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355816999,1741608663746,"fUST",-327.63179441,0.00055068,120,"2025-03-10T12:11:03.746",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817000,1741608663757,"fUST",-661.05,0.00055068,120,"2025-03-10T12:11:03.757",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817001,1741608663768,"fUST",-500.0,0.00055068,120,"2025-03-10T12:11:03.768",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817002,1741608663778,"fUST",-1789.85,0.00055068,120,"2025-03-10T12:11:03.778",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817003,1741608663789,"fUST",-500.0,0.00055068,120,"2025-03-10T12:11:03.789",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817004,1741608663800,"fUST",-500.0,0.00055068,120,"2025-03-10T12:11:03.800",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817005,1741608663811,"fUST",-1401.64,0.00055068,120,"2025-03-10T12:11:03.811",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817006,1741608663822,"fUST",-500.0,0.00055068,120,"2025-03-10T12:11:03.822",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817007,1741608663833,"fUST",-775.39,0.00055068,120,"2025-03-10T12:11:03.833",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817008,1741608663844,"fUST",-500.0,0.00055068,2,"2025-03-10T12:11:03.844",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817009,1741608663857,"fUST",-500.0,0.00055068,120,"2025-03-10T12:11:03.857",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817010,1741608663872,"fUST",-613.90202301,0.00055068,120,"2025-03-10T12:11:03.872",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817011,1741608663883,"fUST",-500.0,0.00055068,120,"2025-03-10T12:11:03.883",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817012,1741608663895,"fUST",-25655.27,0.00055068,7,"2025-03-10T12:11:03.895",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817013,1741608663906,"fUST",-704.34,0.00055068,120,"2025-03-10T12:11:03.906",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817014,1741608663919,"fUST",-1411.84,0.00055068,120,"2025-03-10T12:11:03.919",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817015,1741608663930,"fUST",-519.72,0.00055068,120,"2025-03-10T12:11:03.930",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817016,1741608663942,"fUST",-1148.55,0.00055068,120,"2025-03-10T12:11:03.942",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817017,1741608663954,"fUST",-500.0,0.00055068,120,"2025-03-10T12:11:03.954",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817018,1741608663965,"fUST",-967.69,0.00055068,60,"2025-03-10T12:11:03.965",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817019,1741608663978,"fUST",-533.36,0.00055068,120,"2025-03-10T12:11:03.978",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817020,1741608663990,"fUST",-502.19,0.00055068,120,"2025-03-10T12:11:03.990",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817021,1741608664001,"fUST",-666.59,0.00055068,120,"2025-03-10T12:11:04.001",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817022,1741608664012,"fUST",-571.19,0.00055068,120,"2025-03-10T12:11:04.012",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817023,1741608664023,"fUST",-1286.18,0.00055068,120,"2025-03-10T12:11:04.023",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817024,1741608664035,"fUST",-1736.39,0.00055068,120,"2025-03-10T12:11:04.035",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817025,1741608664045,"fUST",-500.0,0.00055068,120,"2025-03-10T12:11:04.045",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817026,1741608664056,"fUST",-500.0,0.00055068,7,"2025-03-10T12:11:04.056",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817027,1741608664067,"fUST",-550.88121514,0.00055068,120,"2025-03-10T12:11:04.067",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817028,1741608664079,"fUST",-520.83,0.00055068,120,"2025-03-10T12:11:04.079",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817029,1741608664090,"fUST",-600.04067626,0.00055068,120,"2025-03-10T12:11:04.090",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817030,1741608664101,"fUST",-556.54,0.00055068,14,"2025-03-10T12:11:04.101",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817031,1741608664112,"fUST",-2660.17,0.00055068,120,"2025-03-10T12:11:04.112",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817032,1741608664123,"fUST",-953.17,0.00055068,120,"2025-03-10T12:11:04.123",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817033,1741608664136,"fUST",-571.36,0.00055068,120,"2025-03-10T12:11:04.136",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817034,1741608664147,"fUST",-633.0,0.00055068,120,"2025-03-10T12:11:04.147",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817035,1741608664158,"fUST",-633.0,0.00055068,120,"2025-03-10T12:11:04.158",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817036,1741608664168,"fUST",-633.0,0.00055068,120,"2025-03-10T12:11:04.168",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817037,1741608664181,"fUST",-633.0,0.00055068,120,"2025-03-10T12:11:04.181",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817038,1741608664195,"fUST",-633.0,0.00055068,120,"2025-03-10T12:11:04.195",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817039,1741608664207,"fUST",-633.0,0.00055068,120,"2025-03-10T12:11:04.207",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817040,1741608664220,"fUST",-633.0,0.00055068,120,"2025-03-10T12:11:04.220",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817041,1741608664234,"fUST",-633.0,0.00055068,120,"2025-03-10T12:11:04.234",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817042,1741608664247,"fUST",-633.0,0.00055068,120,"2025-03-10T12:11:04.247",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817043,1741608664258,"fUST",-633.0,0.00055068,120,"2025-03-10T12:11:04.258",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817044,1741608664269,"fUST",-633.0,0.00055068,120,"2025-03-10T12:11:04.269",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817045,1741608664280,"fUST",-633.0,0.00055068,120,"2025-03-10T12:11:04.280",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817046,1741608664291,"fUST",-633.0,0.00055068,120,"2025-03-10T12:11:04.291",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817047,1741608664302,"fUST",-633.0,0.00055068,120,"2025-03-10T12:11:04.302",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817048,1741608664314,"fUST",-633.0,0.00055068,120,"2025-03-10T12:11:04.314",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817049,1741608664324,"fUST",-633.0,0.00055068,120,"2025-03-10T12:11:04.324",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817050,1741608664335,"fUST",-633.0,0.00055068,120,"2025-03-10T12:11:04.335",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817051,1741608664347,"fUST",-633.0,0.00055068,120,"2025-03-10T12:11:04.347",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817052,1741608664357,"fUST",-633.0,0.00055068,120,"2025-03-10T12:11:04.357",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817053,1741608664369,"fUST",-639.65695463,0.00055068,120,"2025-03-10T12:11:04.369",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817054,1741608664380,"fUST",-1609.58,0.00055068,120,"2025-03-10T12:11:04.380",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817055,1741608664390,"fUST",-2620.89,0.00055068,120,"2025-03-10T12:11:04.390",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817056,1741608664401,"fUST",-500.0,0.00055068,120,"2025-03-10T12:11:04.401",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817057,1741608664412,"fUST",-1008.54,0.00055068,120,"2025-03-10T12:11:04.412",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817058,1741608664424,"fUST",-634.3,0.00055068,120,"2025-03-10T12:11:04.424",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817059,1741608664434,"fUST",-2201.3,0.00055068,120,"2025-03-10T12:11:04.434",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817060,1741608664445,"fUST",-828.69,0.00055068,120,"2025-03-10T12:11:04.445",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817061,1741608664455,"fUST",-4462.05,0.00055068,120,"2025-03-10T12:11:04.455",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817062,1741608664465,"fUST",-500.0,0.00055068,120,"2025-03-10T12:11:04.465",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817063,1741608664478,"fUST",-825.04,0.00055068,120,"2025-03-10T12:11:04.478",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817064,1741608664489,"fUST",-500.0,0.00055068,120,"2025-03-10T12:11:04.489",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817065,1741608664500,"fUST",-682.19,0.00055068,120,"2025-03-10T12:11:04.500",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817066,1741608664510,"fUST",-1579.3,0.00055068,120,"2025-03-10T12:11:04.510",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817067,1741608664521,"fUST",-783.28,0.00055068,120,"2025-03-10T12:11:04.521",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817068,1741608664531,"fUST",-155.86631353,0.00055068,120,"2025-03-10T12:11:04.531",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817069,1741608664541,"fUST",-500.0,0.00055068,120,"2025-03-10T12:11:04.541",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817070,1741608664553,"fUST",-1275.51,0.00055068,120,"2025-03-10T12:11:04.553",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817071,1741608664564,"fUST",-648.98,0.00055068,120,"2025-03-10T12:11:04.564",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817072,1741608664576,"fUST",-1028.4,0.00055068,120,"2025-03-10T12:11:04.576",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817073,1741608664588,"fUST",-1934.53,0.00055068,120,"2025-03-10T12:11:04.588",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817074,1741608664599,"fUST",-367.22417141,0.00055068,120,"2025-03-10T12:11:04.599",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817075,1741608664610,"fUST",-676.77,0.00055068,120,"2025-03-10T12:11:04.610",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817076,1741608664621,"fUST",-500.0,0.00055068,120,"2025-03-10T12:11:04.621",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817077,1741608664633,"fUST",-788.58,0.00055068,120,"2025-03-10T12:11:04.633",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817078,1741608664644,"fUST",-3576.36,0.00055068,120,"2025-03-10T12:11:04.644",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817079,1741608664656,"fUST",-551.56,0.00055068,120,"2025-03-10T12:11:04.656",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817080,1741608664667,"fUST",-500.0,0.00055068,120,"2025-03-10T12:11:04.667",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817081,1741608664679,"fUST",-2519.57,0.00055068,120,"2025-03-10T12:11:04.679",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817082,1741608664692,"fUST",-500.0,0.00055068,120,"2025-03-10T12:11:04.692",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817083,1741608664703,"fUST",-9999.0,0.00055068,2,"2025-03-10T12:11:04.703",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817084,1741608664716,"fUST",-206.02,0.000551,30,"2025-03-10T12:11:04.716",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817085,1741608664733,"fUST",-4793.36,0.000551,30,"2025-03-10T12:11:04.733",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817086,1741608664745,"fUST",-850.0,0.00055108,2,"2025-03-10T12:11:04.745",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817087,1741608664757,"fUST",-661.05,0.00055342,120,"2025-03-10T12:11:04.757",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817088,1741608664768,"fUST",-500.0,0.00055342,120,"2025-03-10T12:11:04.768",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817089,1741608664781,"fUST",-1789.85,0.00055342,120,"2025-03-10T12:11:04.781",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817090,1741608664793,"fUST",-520.06632243,0.00055342,120,"2025-03-10T12:11:04.793",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817091,1741608664804,"fUST",-500.0,0.00055342,120,"2025-03-10T12:11:04.804",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817092,1741608664815,"fUST",-1401.64,0.00055342,120,"2025-03-10T12:11:04.815",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817093,1741608664827,"fUST",-500.0,0.00055342,120,"2025-03-10T12:11:04.827",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817094,1741608664839,"fUST",-775.39,0.00055342,120,"2025-03-10T12:11:04.839",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817095,1741608664852,"fUST",-500.0,0.00055342,120,"2025-03-10T12:11:04.852",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817096,1741608664867,"fUST",-500.0,0.00055342,2,"2025-03-10T12:11:04.867",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817097,1741608664878,"fUST",-259.93508536,0.00055342,120,"2025-03-10T12:11:04.878",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817098,1741608664889,"fUST",-25655.27,0.00055342,7,"2025-03-10T12:11:04.889",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817099,1741608664902,"fUST",-704.34,0.00055342,120,"2025-03-10T12:11:04.902",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817100,1741608664914,"fUST",-1411.84,0.00055342,120,"2025-03-10T12:11:04.914",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817101,1741608664924,"fUST",-519.72,0.00055342,120,"2025-03-10T12:11:04.924",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817102,1741608664938,"fUST",-1148.55,0.00055342,120,"2025-03-10T12:11:04.938",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817103,1741608664950,"fUST",-500.0,0.00055342,120,"2025-03-10T12:11:04.950",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817104,1741608664960,"fUST",-967.69,0.00055342,60,"2025-03-10T12:11:04.960",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817105,1741608664971,"fUST",-533.36,0.00055342,120,"2025-03-10T12:11:04.971",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817106,1741608664985,"fUST",-502.19,0.00055342,120,"2025-03-10T12:11:04.985",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817107,1741608664997,"fUST",-666.59,0.00055342,120,"2025-03-10T12:11:04.997",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817108,1741608665007,"fUST",-571.19,0.00055342,120,"2025-03-10T12:11:05.007",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817109,1741608665018,"fUST",-1286.18,0.00055342,120,"2025-03-10T12:11:05.018",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817110,1741608665029,"fUST",-1736.39,0.00055342,120,"2025-03-10T12:11:05.029",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817111,1741608665039,"fUST",-500.0,0.00055342,120,"2025-03-10T12:11:05.039",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817112,1741608665050,"fUST",-500.0,0.00055342,7,"2025-03-10T12:11:05.050",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817113,1741608665061,"fUST",-520.83,0.00055342,120,"2025-03-10T12:11:05.061",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817114,1741608665072,"fUST",-556.54,0.00055342,14,"2025-03-10T12:11:05.072",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817115,1741608665083,"fUST",-2660.17,0.00055342,120,"2025-03-10T12:11:05.083",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817116,1741608665094,"fUST",-953.17,0.00055342,120,"2025-03-10T12:11:05.094",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817117,1741608665104,"fUST",-571.36,0.00055342,120,"2025-03-10T12:11:05.104",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817118,1741608665114,"fUST",-1609.58,0.00055342,120,"2025-03-10T12:11:05.114",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817119,1741608665125,"fUST",-2620.89,0.00055342,120,"2025-03-10T12:11:05.125",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817120,1741608665136,"fUST",-500.0,0.00055342,120,"2025-03-10T12:11:05.136",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817121,1741608665148,"fUST",-1008.54,0.00055342,120,"2025-03-10T12:11:05.148",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817122,1741608665348,"fUST",-634.3,0.00055342,120,"2025-03-10T12:11:05.348",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817123,1741608665360,"fUST",-2201.3,0.00055342,120,"2025-03-10T12:11:05.360",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817124,1741608665373,"fUST",-828.69,0.00055342,120,"2025-03-10T12:11:05.373",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817125,1741608665385,"fUST",-4462.05,0.00055342,120,"2025-03-10T12:11:05.385",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817126,1741608665397,"fUST",-500.0,0.00055342,120,"2025-03-10T12:11:05.397",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817127,1741608665409,"fUST",-825.04,0.00055342,120,"2025-03-10T12:11:05.409",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817128,1741608665421,"fUST",-500.0,0.00055342,120,"2025-03-10T12:11:05.421",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817129,1741608665434,"fUST",-682.19,0.00055342,120,"2025-03-10T12:11:05.434",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817130,1741608665446,"fUST",-1579.3,0.00055342,120,"2025-03-10T12:11:05.446",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817131,1741608665457,"fUST",-783.28,0.00055342,120,"2025-03-10T12:11:05.457",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817132,1741608665467,"fUST",-500.0,0.00055342,120,"2025-03-10T12:11:05.467",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817133,1741608665486,"fUST",-1275.51,0.00055342,120,"2025-03-10T12:11:05.486",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817134,1741608665497,"fUST",-648.98,0.00055342,120,"2025-03-10T12:11:05.497",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817135,1741608665508,"fUST",-1028.4,0.00055342,120,"2025-03-10T12:11:05.508",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817136,1741608665519,"fUST",-1934.53,0.00055342,120,"2025-03-10T12:11:05.519",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817137,1741608665529,"fUST",-676.77,0.00055342,120,"2025-03-10T12:11:05.529",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817138,1741608665539,"fUST",-500.0,0.00055342,120,"2025-03-10T12:11:05.539",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817139,1741608665549,"fUST",-788.58,0.00055342,120,"2025-03-10T12:11:05.549",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817140,1741608665560,"fUST",-3576.36,0.00055342,120,"2025-03-10T12:11:05.560",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817141,1741608665570,"fUST",-551.56,0.00055342,120,"2025-03-10T12:11:05.570",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817142,1741608665580,"fUST",-500.0,0.00055342,120,"2025-03-10T12:11:05.580",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817143,1741608665591,"fUST",-2519.57,0.00055342,120,"2025-03-10T12:11:05.591",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817144,1741608665601,"fUST",-500.0,0.00055342,120,"2025-03-10T12:11:05.601",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817145,1741608665613,"fUST",-9999.0,0.00055342,2,"2025-03-10T12:11:05.613",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817146,1741608665624,"fUST",-250.0,0.00055342,14,"2025-03-10T12:11:05.624",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817147,1741608665634,"fUST",-600.0,0.00055342,15,"2025-03-10T12:11:05.634",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817148,1741608665645,"fUST",-160.0,0.00055342,14,"2025-03-10T12:11:05.645",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817149,1741608665655,"fUST",-151.0,0.00055616,120,"2025-03-10T12:11:05.655",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817150,1741608665668,"fUST",-661.05,0.00055616,120,"2025-03-10T12:11:05.668",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817151,1741608665679,"fUST",-342.274786,0.00055616,120,"2025-03-10T12:11:05.679",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817152,1741608665689,"fUST",-1789.85,0.00055616,120,"2025-03-10T12:11:05.689",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817153,1741608665699,"fUST",-500.0,0.00055616,120,"2025-03-10T12:11:05.699",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817154,1741608665709,"fUST",-1401.64,0.00055616,120,"2025-03-10T12:11:05.709",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817155,1741608665718,"fUST",-500.0,0.00055616,120,"2025-03-10T12:11:05.718",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817156,1741608665733,"fUST",-775.39,0.00055616,120,"2025-03-10T12:11:05.733",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817157,1741608665744,"fUST",-500.0,0.00055616,120,"2025-03-10T12:11:05.744",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817158,1741608665755,"fUST",-500.0,0.00055616,2,"2025-03-10T12:11:05.755",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817159,1741608665765,"fUST",-25655.27,0.00055616,7,"2025-03-10T12:11:05.765",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817160,1741608665776,"fUST",-704.34,0.00055616,120,"2025-03-10T12:11:05.776",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817161,1741608665786,"fUST",-1411.84,0.00055616,120,"2025-03-10T12:11:05.786",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817162,1741608665797,"fUST",-519.72,0.00055616,120,"2025-03-10T12:11:05.797",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817163,1741608665808,"fUST",-1148.55,0.00055616,120,"2025-03-10T12:11:05.808",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817164,1741608665819,"fUST",-500.0,0.00055616,120,"2025-03-10T12:11:05.819",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817165,1741608665829,"fUST",-967.69,0.00055616,60,"2025-03-10T12:11:05.829",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817166,1741608665840,"fUST",-533.36,0.00055616,120,"2025-03-10T12:11:05.840",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817167,1741608665851,"fUST",-502.19,0.00055616,120,"2025-03-10T12:11:05.851",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817168,1741608665862,"fUST",-666.59,0.00055616,120,"2025-03-10T12:11:05.862",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817169,1741608665875,"fUST",-571.19,0.00055616,120,"2025-03-10T12:11:05.875",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817170,1741608665885,"fUST",-1286.18,0.00055616,120,"2025-03-10T12:11:05.885",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817171,1741608665895,"fUST",-1736.39,0.00055616,120,"2025-03-10T12:11:05.895",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817172,1741608665907,"fUST",-395.543539,0.00055616,120,"2025-03-10T12:11:05.907",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817173,1741608665917,"fUST",-623.59,0.00055616,7,"2025-03-10T12:11:05.917",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817174,1741608665927,"fUST",-520.83,0.00055616,120,"2025-03-10T12:11:05.927",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817175,1741608665938,"fUST",-556.54,0.00055616,14,"2025-03-10T12:11:05.938",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817176,1741608665949,"fUST",-2660.17,0.00055616,120,"2025-03-10T12:11:05.949",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817177,1741608665959,"fUST",-953.17,0.00055616,120,"2025-03-10T12:11:05.959",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817178,1741608665969,"fUST",-151.0,0.00055616,120,"2025-03-10T12:11:05.969",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817179,1741608665983,"fUST",-571.36,0.00055616,120,"2025-03-10T12:11:05.983",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817180,1741608665993,"fUST",-1609.58,0.00055616,120,"2025-03-10T12:11:05.993",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817181,1741608666003,"fUST",-2620.89,0.00055616,120,"2025-03-10T12:11:06.003",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817182,1741608666015,"fUST",-151.0,0.00055616,120,"2025-03-10T12:11:06.015",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817183,1741608666026,"fUST",-500.0,0.00055616,120,"2025-03-10T12:11:06.026",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817184,1741608666036,"fUST",-1008.54,0.00055616,120,"2025-03-10T12:11:06.036",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817185,1741608666046,"fUST",-634.3,0.00055616,120,"2025-03-10T12:11:06.046",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817186,1741608666056,"fUST",-2201.3,0.00055616,120,"2025-03-10T12:11:06.056",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817187,1741608666066,"fUST",-828.69,0.00055616,120,"2025-03-10T12:11:06.066",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817188,1741608666077,"fUST",-4462.05,0.00055616,120,"2025-03-10T12:11:06.077",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817189,1741608666087,"fUST",-500.0,0.00055616,120,"2025-03-10T12:11:06.087",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817190,1741608666098,"fUST",-825.04,0.00055616,120,"2025-03-10T12:11:06.098",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817191,1741608666108,"fUST",-500.0,0.00055616,120,"2025-03-10T12:11:06.108",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817192,1741608666118,"fUST",-682.19,0.00055616,120,"2025-03-10T12:11:06.118",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817193,1741608666129,"fUST",-1579.3,0.00055616,120,"2025-03-10T12:11:06.129",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817194,1741608666141,"fUST",-783.28,0.00055616,120,"2025-03-10T12:11:06.141",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817195,1741608666152,"fUST",-500.0,0.00055616,120,"2025-03-10T12:11:06.152",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817196,1741608666162,"fUST",-1275.51,0.00055616,120,"2025-03-10T12:11:06.162",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817197,1741608666173,"fUST",-648.98,0.00055616,120,"2025-03-10T12:11:06.173",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817198,1741608666183,"fUST",-1028.4,0.00055616,120,"2025-03-10T12:11:06.183",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817199,1741608666193,"fUST",-1934.53,0.00055616,120,"2025-03-10T12:11:06.193",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817200,1741608666203,"fUST",-676.77,0.00055616,120,"2025-03-10T12:11:06.203",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817201,1741608666213,"fUST",-500.0,0.00055616,120,"2025-03-10T12:11:06.213",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817202,1741608666227,"fUST",-788.58,0.00055616,120,"2025-03-10T12:11:06.227",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817203,1741608666237,"fUST",-3576.36,0.00055616,120,"2025-03-10T12:11:06.237",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817204,1741608666248,"fUST",-551.56,0.00055616,120,"2025-03-10T12:11:06.248",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817205,1741608666259,"fUST",-500.0,0.00055616,120,"2025-03-10T12:11:06.259",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817206,1741608666270,"fUST",-2519.57,0.00055616,120,"2025-03-10T12:11:06.270",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817207,1741608666280,"fUST",-500.0,0.00055616,120,"2025-03-10T12:11:06.280",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817208,1741608666291,"fUST",-10116.24222972,0.00055616,2,"2025-03-10T12:11:06.291",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817209,1741608666301,"fUST",-398.0,0.00055656,2,"2025-03-10T12:11:06.301",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817210,1741608666313,"fUST",-744.90394142,0.00055656,2,"2025-03-10T12:11:06.313",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817211,1741608666323,"fUST",-833.06809866,0.00055743,120,"2025-03-10T12:11:06.323",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817212,1741608666333,"fUST",-151.0,0.0005579,120,"2025-03-10T12:11:06.333",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817213,1741608666343,"fUST",-151.0,0.0005579,110,"2025-03-10T12:11:06.343",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817214,1741608666353,"fUST",-201.49244,0.0005579,110,"2025-03-10T12:11:06.353",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817215,1741608666363,"fUST",-151.0,0.0005579,120,"2025-03-10T12:11:06.363",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817216,1741608666372,"fUST",-151.0,0.0005579,30,"2025-03-10T12:11:06.372",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817217,1741608666383,"fUST",-275.501808,0.0005579,120,"2025-03-10T12:11:06.383",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817218,1741608666393,"fUST",-151.0,0.0005579,30,"2025-03-10T12:11:06.393",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817219,1741608666403,"fUST",-151.0,0.0005579,120,"2025-03-10T12:11:06.403",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817220,1741608666413,"fUST",-151.0,0.0005579,120,"2025-03-10T12:11:06.413",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817221,1741608666423,"fUST",-222000.0,0.0005579,2,"2025-03-10T12:11:06.423",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817222,1741608666433,"fUST",-508.21556026,0.000558,120,"2025-03-10T12:11:06.433",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817223,1741608666442,"fUST",-525.0,0.0005589,120,"2025-03-10T12:11:06.442",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817224,1741608666452,"fUST",-151.0,0.0005589,120,"2025-03-10T12:11:06.452",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817225,1741608666462,"fUST",-151.0,0.0005589,90,"2025-03-10T12:11:06.462",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817226,1741608666476,"fUST",-151.0,0.0005589,120,"2025-03-10T12:11:06.476",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817227,1741608666489,"fUST",-367.478579,0.0005589,120,"2025-03-10T12:11:06.489",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817228,1741608666500,"fUST",-367.478579,0.0005589,120,"2025-03-10T12:11:06.500",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817229,1741608666510,"fUST",-151.0,0.0005589,120,"2025-03-10T12:11:06.510",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817230,1741608666521,"fUST",-661.05,0.0005589,120,"2025-03-10T12:11:06.521",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817231,1741608666532,"fUST",-1789.85,0.0005589,120,"2025-03-10T12:11:06.532",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817232,1741608666542,"fUST",-500.0,0.0005589,120,"2025-03-10T12:11:06.542",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817233,1741608666552,"fUST",-1401.64,0.0005589,120,"2025-03-10T12:11:06.552",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817234,1741608666562,"fUST",-500.0,0.0005589,120,"2025-03-10T12:11:06.562",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817235,1741608666572,"fUST",-775.39,0.0005589,120,"2025-03-10T12:11:06.572",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817236,1741608666583,"fUST",-500.0,0.0005589,120,"2025-03-10T12:11:06.583",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817237,1741608666593,"fUST",-500.0,0.0005589,2,"2025-03-10T12:11:06.593",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817238,1741608666603,"fUST",-25655.27,0.0005589,7,"2025-03-10T12:11:06.603",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817239,1741608666613,"fUST",-704.34,0.0005589,120,"2025-03-10T12:11:06.613",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817240,1741608666623,"fUST",-1411.84,0.0005589,120,"2025-03-10T12:11:06.623",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817241,1741608666633,"fUST",-519.72,0.0005589,120,"2025-03-10T12:11:06.633",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817242,1741608666644,"fUST",-167.611121,0.0005589,120,"2025-03-10T12:11:06.644",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817243,1741608666655,"fUST",-1148.55,0.0005589,120,"2025-03-10T12:11:06.655",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817244,1741608666666,"fUST",-500.0,0.0005589,120,"2025-03-10T12:11:06.666",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817245,1741608666677,"fUST",-967.69,0.0005589,60,"2025-03-10T12:11:06.677",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817246,1741608666688,"fUST",-533.36,0.0005589,120,"2025-03-10T12:11:06.688",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817247,1741608666699,"fUST",-502.19,0.0005589,120,"2025-03-10T12:11:06.699",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817248,1741608666712,"fUST",-666.59,0.0005589,120,"2025-03-10T12:11:06.712",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817249,1741608666725,"fUST",-571.19,0.0005589,120,"2025-03-10T12:11:06.725",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817250,1741608666740,"fUST",-1286.18,0.0005589,120,"2025-03-10T12:11:06.740",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817251,1741608666750,"fUST",-151.0,0.0005589,120,"2025-03-10T12:11:06.750",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817252,1741608666760,"fUST",-1736.39,0.0005589,120,"2025-03-10T12:11:06.760",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817253,1741608666770,"fUST",-520.83,0.0005589,120,"2025-03-10T12:11:06.770",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817254,1741608666781,"fUST",-556.54,0.0005589,14,"2025-03-10T12:11:06.781",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817255,1741608666791,"fUST",-2660.17,0.0005589,120,"2025-03-10T12:11:06.791",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817256,1741608666801,"fUST",-953.17,0.0005589,120,"2025-03-10T12:11:06.801",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817257,1741608666811,"fUST",-571.36,0.0005589,120,"2025-03-10T12:11:06.811",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817258,1741608666822,"fUST",-1609.58,0.0005589,120,"2025-03-10T12:11:06.822",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817259,1741608666832,"fUST",-2620.89,0.0005589,120,"2025-03-10T12:11:06.832",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817260,1741608666842,"fUST",-500.0,0.0005589,120,"2025-03-10T12:11:06.842",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817261,1741608666853,"fUST",-1008.54,0.0005589,120,"2025-03-10T12:11:06.853",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817262,1741608666863,"fUST",-634.3,0.0005589,120,"2025-03-10T12:11:06.863",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817263,1741608666877,"fUST",-2201.3,0.0005589,120,"2025-03-10T12:11:06.877",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817264,1741608666887,"fUST",-828.69,0.0005589,120,"2025-03-10T12:11:06.887",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817265,1741608666898,"fUST",-4462.05,0.0005589,120,"2025-03-10T12:11:06.898",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817266,1741608666908,"fUST",-500.0,0.0005589,120,"2025-03-10T12:11:06.908",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817267,1741608666917,"fUST",-825.04,0.0005589,120,"2025-03-10T12:11:06.917",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817268,1741608666927,"fUST",-500.0,0.0005589,120,"2025-03-10T12:11:06.927",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817269,1741608666937,"fUST",-682.19,0.0005589,120,"2025-03-10T12:11:06.937",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817270,1741608666947,"fUST",-1579.3,0.0005589,120,"2025-03-10T12:11:06.947",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817271,1741608666957,"fUST",-783.28,0.0005589,120,"2025-03-10T12:11:06.957",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817272,1741608666967,"fUST",-500.0,0.0005589,120,"2025-03-10T12:11:06.967",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817273,1741608666981,"fUST",-1275.51,0.0005589,120,"2025-03-10T12:11:06.981",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817274,1741608666992,"fUST",-648.98,0.0005589,120,"2025-03-10T12:11:06.992",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817275,1741608667002,"fUST",-1028.4,0.0005589,120,"2025-03-10T12:11:07.002",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817276,1741608667012,"fUST",-1934.53,0.0005589,120,"2025-03-10T12:11:07.012",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817277,1741608667022,"fUST",-676.77,0.0005589,120,"2025-03-10T12:11:07.022",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817278,1741608667032,"fUST",-500.0,0.0005589,120,"2025-03-10T12:11:07.032",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817279,1741608667041,"fUST",-788.58,0.0005589,120,"2025-03-10T12:11:07.041",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817280,1741608667051,"fUST",-3576.36,0.0005589,120,"2025-03-10T12:11:07.051",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817281,1741608667062,"fUST",-551.56,0.0005589,120,"2025-03-10T12:11:07.062",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817282,1741608667072,"fUST",-516.98303805,0.0005589,120,"2025-03-10T12:11:07.072",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817283,1741608667082,"fUST",-2519.57,0.0005589,120,"2025-03-10T12:11:07.082",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817284,1741608667092,"fUST",-500.0,0.0005589,120,"2025-03-10T12:11:07.092",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817285,1741608667102,"fUST",-350.0,0.0005589,14,"2025-03-10T12:11:07.102",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817286,1741608667111,"fUST",-726.89385263,0.0005589,15,"2025-03-10T12:11:07.111",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817287,1741608667121,"fUST",-220.40138221,0.0005589,14,"2025-03-10T12:11:07.121",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817288,1741608667131,"fUST",-20000.0,0.00056,120,"2025-03-10T12:11:07.131",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817289,1741608667140,"fUST",-3383.0,0.00056,120,"2025-03-10T12:11:07.140",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817290,1741608667150,"fUST",-338.0,0.00056,120,"2025-03-10T12:11:07.150",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817291,1741608667159,"fUST",-339.0,0.00056,120,"2025-03-10T12:11:07.159",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817292,1741608667169,"fUST",-235.547413,0.00056,120,"2025-03-10T12:11:07.169",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817293,1741608667179,"fUST",-500.0,0.00056164,120,"2025-03-10T12:11:07.179",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817294,1741608667189,"fUST",-500.0,0.00056164,120,"2025-03-10T12:11:07.189",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817295,1741608667198,"fUST",-151.0,0.00056164,120,"2025-03-10T12:11:07.198",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817296,1741608667209,"fUST",-661.05,0.00056164,120,"2025-03-10T12:11:07.209",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817297,1741608667219,"fUST",-1789.85,0.00056164,120,"2025-03-10T12:11:07.219",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817298,1741608667232,"fUST",-385.61167951,0.00056164,120,"2025-03-10T12:11:07.232",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817299,1741608667241,"fUST",-1401.64,0.00056164,120,"2025-03-10T12:11:07.241",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817300,1741608667251,"fUST",-500.0,0.00056164,120,"2025-03-10T12:11:07.251",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817301,1741608667262,"fUST",-775.39,0.00056164,120,"2025-03-10T12:11:07.262",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817302,1741608667272,"fUST",-500.0,0.00056164,120,"2025-03-10T12:11:07.272",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817303,1741608667283,"fUST",-447.37480385,0.00056164,2,"2025-03-10T12:11:07.283",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817304,1741608667293,"fUST",-25655.27,0.00056164,7,"2025-03-10T12:11:07.293",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817305,1741608667303,"fUST",-704.34,0.00056164,120,"2025-03-10T12:11:07.303",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817306,1741608667313,"fUST",-1411.84,0.00056164,120,"2025-03-10T12:11:07.313",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817307,1741608667323,"fUST",-519.72,0.00056164,120,"2025-03-10T12:11:07.323",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817308,1741608667332,"fUST",-1148.55,0.00056164,120,"2025-03-10T12:11:07.332",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817309,1741608667341,"fUST",-500.0,0.00056164,120,"2025-03-10T12:11:07.341",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817310,1741608667351,"fUST",-967.69,0.00056164,60,"2025-03-10T12:11:07.351",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817311,1741608667361,"fUST",-533.36,0.00056164,120,"2025-03-10T12:11:07.361",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817312,1741608667371,"fUST",-502.19,0.00056164,120,"2025-03-10T12:11:07.371",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817313,1741608667380,"fUST",-666.59,0.00056164,120,"2025-03-10T12:11:07.380",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817314,1741608667390,"fUST",-571.19,0.00056164,120,"2025-03-10T12:11:07.390",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817315,1741608667400,"fUST",-1286.18,0.00056164,120,"2025-03-10T12:11:07.400",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817316,1741608667410,"fUST",-1736.39,0.00056164,120,"2025-03-10T12:11:07.410",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817317,1741608667419,"fUST",-520.83,0.00056164,120,"2025-03-10T12:11:07.419",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817318,1741608667429,"fUST",-556.54,0.00056164,14,"2025-03-10T12:11:07.429",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817319,1741608667439,"fUST",-2660.17,0.00056164,120,"2025-03-10T12:11:07.439",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817320,1741608667448,"fUST",-953.17,0.00056164,120,"2025-03-10T12:11:07.448",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817321,1741608667458,"fUST",-571.36,0.00056164,120,"2025-03-10T12:11:07.458",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817322,1741608667468,"fUST",-1609.58,0.00056164,120,"2025-03-10T12:11:07.468",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817323,1741608667481,"fUST",-2620.89,0.00056164,120,"2025-03-10T12:11:07.481",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817324,1741608667491,"fUST",-500.0,0.00056164,120,"2025-03-10T12:11:07.491",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817325,1741608667501,"fUST",-1008.54,0.00056164,120,"2025-03-10T12:11:07.501",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817326,1741608667510,"fUST",-634.3,0.00056164,120,"2025-03-10T12:11:07.510",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817327,1741608667520,"fUST",-2201.3,0.00056164,120,"2025-03-10T12:11:07.520",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817328,1741608667529,"fUST",-828.69,0.00056164,120,"2025-03-10T12:11:07.529",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817329,1741608667539,"fUST",-4462.05,0.00056164,120,"2025-03-10T12:11:07.539",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817330,1741608667549,"fUST",-500.0,0.00056164,120,"2025-03-10T12:11:07.549",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817331,1741608667559,"fUST",-825.04,0.00056164,120,"2025-03-10T12:11:07.559",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817332,1741608667569,"fUST",-500.0,0.00056164,120,"2025-03-10T12:11:07.569",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817333,1741608667580,"fUST",-682.19,0.00056164,120,"2025-03-10T12:11:07.580",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817334,1741608667590,"fUST",-1579.3,0.00056164,120,"2025-03-10T12:11:07.590",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817335,1741608667600,"fUST",-783.28,0.00056164,120,"2025-03-10T12:11:07.600",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817336,1741608667615,"fUST",-500.0,0.00056164,120,"2025-03-10T12:11:07.615",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817337,1741608667630,"fUST",-1275.51,0.00056164,120,"2025-03-10T12:11:07.630",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817338,1741608667640,"fUST",-648.98,0.00056164,120,"2025-03-10T12:11:07.640",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817339,1741608667650,"fUST",-1028.4,0.00056164,120,"2025-03-10T12:11:07.650",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817340,1741608667660,"fUST",-1934.53,0.00056164,120,"2025-03-10T12:11:07.660",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817341,1741608667670,"fUST",-676.77,0.00056164,120,"2025-03-10T12:11:07.670",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817342,1741608667679,"fUST",-500.0,0.00056164,120,"2025-03-10T12:11:07.679",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817343,1741608667689,"fUST",-788.58,0.00056164,120,"2025-03-10T12:11:07.689",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817344,1741608667698,"fUST",-3576.36,0.00056164,120,"2025-03-10T12:11:07.698",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817345,1741608667707,"fUST",-551.56,0.00056164,120,"2025-03-10T12:11:07.707",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817346,1741608667717,"fUST",-2519.57,0.00056164,120,"2025-03-10T12:11:07.717",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817347,1741608667729,"fUST",-500.0,0.00056164,120,"2025-03-10T12:11:07.729",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817348,1741608667739,"fUST",-833.06809866,0.00056181,120,"2025-03-10T12:11:07.739",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817349,1741608667748,"fUST",-500.0,0.00056438,120,"2025-03-10T12:11:07.748",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817350,1741608667758,"fUST",-500.0,0.00056438,120,"2025-03-10T12:11:07.758",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817351,1741608667769,"fUST",-151.0,0.00056438,120,"2025-03-10T12:11:07.769",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817352,1741608667778,"fUST",-661.05,0.00056438,120,"2025-03-10T12:11:07.778",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817353,1741608667788,"fUST",-1789.85,0.00056438,120,"2025-03-10T12:11:07.788",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817354,1741608667798,"fUST",-1401.64,0.00056438,120,"2025-03-10T12:11:07.798",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817355,1741608667808,"fUST",-500.0,0.00056438,120,"2025-03-10T12:11:07.808",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817356,1741608667818,"fUST",-775.39,0.00056438,120,"2025-03-10T12:11:07.818",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817357,1741608667827,"fUST",-173.85177514,0.00056438,120,"2025-03-10T12:11:07.827",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817358,1741608667837,"fUST",-25655.27,0.00056438,7,"2025-03-10T12:11:07.837",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817359,1741608667847,"fUST",-704.34,0.00056438,120,"2025-03-10T12:11:07.847",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817360,1741608667860,"fUST",-1411.84,0.00056438,120,"2025-03-10T12:11:07.860",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817361,1741608667870,"fUST",-519.72,0.00056438,120,"2025-03-10T12:11:07.870",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817362,1741608667880,"fUST",-1148.55,0.00056438,120,"2025-03-10T12:11:07.880",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817363,1741608667890,"fUST",-500.0,0.00056438,120,"2025-03-10T12:11:07.890",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817364,1741608667900,"fUST",-967.69,0.00056438,60,"2025-03-10T12:11:07.900",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817365,1741608667910,"fUST",-533.36,0.00056438,120,"2025-03-10T12:11:07.910",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817366,1741608667920,"fUST",-502.19,0.00056438,120,"2025-03-10T12:11:07.920",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817367,1741608667929,"fUST",-666.59,0.00056438,120,"2025-03-10T12:11:07.929",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817368,1741608667940,"fUST",-571.19,0.00056438,120,"2025-03-10T12:11:07.940",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817369,1741608667950,"fUST",-1286.18,0.00056438,120,"2025-03-10T12:11:07.950",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817370,1741608667960,"fUST",-1736.39,0.00056438,120,"2025-03-10T12:11:07.960",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817371,1741608667969,"fUST",-520.83,0.00056438,120,"2025-03-10T12:11:07.969",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817372,1741608667982,"fUST",-556.54,0.00056438,14,"2025-03-10T12:11:07.982",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817373,1741608667992,"fUST",-2660.17,0.00056438,120,"2025-03-10T12:11:07.992",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817374,1741608668001,"fUST",-953.17,0.00056438,120,"2025-03-10T12:11:08.001",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817375,1741608668011,"fUST",-571.36,0.00056438,120,"2025-03-10T12:11:08.011",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817376,1741608668021,"fUST",-1609.58,0.00056438,120,"2025-03-10T12:11:08.021",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817377,1741608668030,"fUST",-2620.89,0.00056438,120,"2025-03-10T12:11:08.030",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817378,1741608668040,"fUST",-500.0,0.00056438,120,"2025-03-10T12:11:08.040",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817379,1741608668049,"fUST",-1008.54,0.00056438,120,"2025-03-10T12:11:08.049",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817380,1741608668059,"fUST",-634.3,0.00056438,120,"2025-03-10T12:11:08.059",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817381,1741608668068,"fUST",-2201.3,0.00056438,120,"2025-03-10T12:11:08.068",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817382,1741608668077,"fUST",-828.69,0.00056438,120,"2025-03-10T12:11:08.077",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817383,1741608668087,"fUST",-4462.05,0.00056438,120,"2025-03-10T12:11:08.087",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817384,1741608668097,"fUST",-500.0,0.00056438,120,"2025-03-10T12:11:08.097",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817385,1741608668106,"fUST",-825.04,0.00056438,120,"2025-03-10T12:11:08.106",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817386,1741608668117,"fUST",-500.0,0.00056438,120,"2025-03-10T12:11:08.117",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817387,1741608668137,"fUST",-682.19,0.00056438,120,"2025-03-10T12:11:08.137",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817388,1741608668158,"fUST",-1579.3,0.00056438,120,"2025-03-10T12:11:08.158",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817389,1741608668169,"fUST",-783.28,0.00056438,120,"2025-03-10T12:11:08.169",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817390,1741608668179,"fUST",-500.0,0.00056438,120,"2025-03-10T12:11:08.179",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817391,1741608668189,"fUST",-1275.51,0.00056438,120,"2025-03-10T12:11:08.189",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817392,1741608668199,"fUST",-648.98,0.00056438,120,"2025-03-10T12:11:08.199",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817393,1741608668209,"fUST",-1028.4,0.00056438,120,"2025-03-10T12:11:08.209",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817394,1741608668220,"fUST",-1934.53,0.00056438,120,"2025-03-10T12:11:08.220",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817395,1741608668233,"fUST",-676.77,0.00056438,120,"2025-03-10T12:11:08.233",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817396,1741608668244,"fUST",-500.0,0.00056438,120,"2025-03-10T12:11:08.244",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817397,1741608668255,"fUST",-788.58,0.00056438,120,"2025-03-10T12:11:08.255",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817398,1741608668265,"fUST",-3576.36,0.00056438,120,"2025-03-10T12:11:08.265",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817399,1741608668276,"fUST",-551.56,0.00056438,120,"2025-03-10T12:11:08.276",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817400,1741608668286,"fUST",-2519.57,0.00056438,120,"2025-03-10T12:11:08.286",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817401,1741608668296,"fUST",-500.0,0.00056438,120,"2025-03-10T12:11:08.296",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817402,1741608668306,"fUST",-450.0,0.00056438,14,"2025-03-10T12:11:08.306",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817403,1741608668316,"fUST",-150.0,0.000566,120,"2025-03-10T12:11:08.316",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817404,1741608668326,"fUST",-153.88,0.000566,57,"2025-03-10T12:11:08.326",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817405,1741608668336,"fUST",-153.88,0.000566,57,"2025-03-10T12:11:08.336",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817406,1741608668345,"fUST",-153.88,0.000566,57,"2025-03-10T12:11:08.345",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817407,1741608668355,"fUST",-153.88,0.000566,57,"2025-03-10T12:11:08.355",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817408,1741608668365,"fUST",-153.88,0.000566,57,"2025-03-10T12:11:08.365",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817409,1741608668375,"fUST",-153.88,0.000566,57,"2025-03-10T12:11:08.375",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817410,1741608668384,"fUST",-162.08,0.000566,30,"2025-03-10T12:11:08.384",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817411,1741608668395,"fUST",-833.06809867,0.000566,120,"2025-03-10T12:11:08.395",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817412,1741608668404,"fUST",-1000.0,0.00056612,60,"2025-03-10T12:11:08.404",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817413,1741608668414,"fUST",-500.0,0.00056712,120,"2025-03-10T12:11:08.414",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817414,1741608668572,"fUST",-500.0,0.00056712,120,"2025-03-10T12:11:08.572",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817415,1741608668582,"fUST",-661.05,0.00056712,120,"2025-03-10T12:11:08.582",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817416,1741608668591,"fUST",-1789.85,0.00056712,120,"2025-03-10T12:11:08.591",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817417,1741608668600,"fUST",-1401.64,0.00056712,120,"2025-03-10T12:11:08.600",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817418,1741608668610,"fUST",-609.99076328,0.00056712,120,"2025-03-10T12:11:08.610",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817419,1741608668619,"fUST",-775.39,0.00056712,120,"2025-03-10T12:11:08.619",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817420,1741608668629,"fUST",-25655.27,0.00056712,7,"2025-03-10T12:11:08.629",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817421,1741608668638,"fUST",-704.34,0.00056712,120,"2025-03-10T12:11:08.638",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817422,1741608668647,"fUST",-1411.84,0.00056712,120,"2025-03-10T12:11:08.647",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817423,1741608668663,"fUST",-519.72,0.00056712,120,"2025-03-10T12:11:08.663",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817424,1741608668672,"fUST",-1148.55,0.00056712,120,"2025-03-10T12:11:08.672",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817425,1741608668682,"fUST",-500.0,0.00056712,120,"2025-03-10T12:11:08.682",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817426,1741608668691,"fUST",-967.69,0.00056712,60,"2025-03-10T12:11:08.691",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817427,1741608668701,"fUST",-533.36,0.00056712,120,"2025-03-10T12:11:08.701",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817428,1741608668710,"fUST",-502.19,0.00056712,120,"2025-03-10T12:11:08.710",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817429,1741608668720,"fUST",-666.59,0.00056712,120,"2025-03-10T12:11:08.720",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817430,1741608668731,"fUST",-571.19,0.00056712,120,"2025-03-10T12:11:08.731",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817431,1741608668741,"fUST",-1286.18,0.00056712,120,"2025-03-10T12:11:08.741",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817432,1741608668751,"fUST",-1736.39,0.00056712,120,"2025-03-10T12:11:08.751",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817433,1741608668761,"fUST",-520.83,0.00056712,120,"2025-03-10T12:11:08.761",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817434,1741608668771,"fUST",-556.54,0.00056712,14,"2025-03-10T12:11:08.771",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817435,1741608668781,"fUST",-2660.17,0.00056712,120,"2025-03-10T12:11:08.781",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817436,1741608668790,"fUST",-953.17,0.00056712,120,"2025-03-10T12:11:08.790",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817437,1741608668800,"fUST",-151.0,0.00056712,120,"2025-03-10T12:11:08.800",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817438,1741608668810,"fUST",-571.36,0.00056712,120,"2025-03-10T12:11:08.810",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817439,1741608668820,"fUST",-1609.58,0.00056712,120,"2025-03-10T12:11:08.820",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817440,1741608668829,"fUST",-2620.89,0.00056712,120,"2025-03-10T12:11:08.829",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817441,1741608668839,"fUST",-500.0,0.00056712,120,"2025-03-10T12:11:08.839",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817442,1741608668850,"fUST",-1008.54,0.00056712,120,"2025-03-10T12:11:08.850",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817443,1741608668859,"fUST",-634.3,0.00056712,120,"2025-03-10T12:11:08.859",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817444,1741608668871,"fUST",-2201.3,0.00056712,120,"2025-03-10T12:11:08.871",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817445,1741608668881,"fUST",-828.69,0.00056712,120,"2025-03-10T12:11:08.881",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817446,1741608668891,"fUST",-4462.05,0.00056712,120,"2025-03-10T12:11:08.891",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817447,1741608668901,"fUST",-500.0,0.00056712,120,"2025-03-10T12:11:08.901",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817448,1741608668911,"fUST",-825.04,0.00056712,120,"2025-03-10T12:11:08.911",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817449,1741608668921,"fUST",-500.0,0.00056712,120,"2025-03-10T12:11:08.921",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817450,1741608668932,"fUST",-682.19,0.00056712,120,"2025-03-10T12:11:08.932",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817451,1741608668942,"fUST",-1579.3,0.00056712,120,"2025-03-10T12:11:08.942",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817452,1741608668954,"fUST",-783.28,0.00056712,120,"2025-03-10T12:11:08.954",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817453,1741608668964,"fUST",-500.0,0.00056712,120,"2025-03-10T12:11:08.964",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817454,1741608668977,"fUST",-1275.51,0.00056712,120,"2025-03-10T12:11:08.977",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817455,1741608668986,"fUST",-648.98,0.00056712,120,"2025-03-10T12:11:08.986",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817456,1741608668996,"fUST",-1028.4,0.00056712,120,"2025-03-10T12:11:08.996",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817457,1741608669012,"fUST",-1934.53,0.00056712,120,"2025-03-10T12:11:09.012",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817458,1741608669021,"fUST",-676.77,0.00056712,120,"2025-03-10T12:11:09.021",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817459,1741608669031,"fUST",-500.0,0.00056712,120,"2025-03-10T12:11:09.031",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817460,1741608669042,"fUST",-788.58,0.00056712,120,"2025-03-10T12:11:09.042",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817461,1741608669051,"fUST",-3576.36,0.00056712,120,"2025-03-10T12:11:09.051",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817462,1741608669061,"fUST",-551.56,0.00056712,120,"2025-03-10T12:11:09.061",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817463,1741608669071,"fUST",-2519.57,0.00056712,120,"2025-03-10T12:11:09.071",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817464,1741608669082,"fUST",-545.85,0.00056712,120,"2025-03-10T12:11:09.082",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817465,1741608669092,"fUST",-153.74,0.000568,30,"2025-03-10T12:11:09.092",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817466,1741608669102,"fUST",-500.0,0.00056986,120,"2025-03-10T12:11:09.102",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817467,1741608669112,"fUST",-500.0,0.00056986,120,"2025-03-10T12:11:09.112",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817468,1741608669121,"fUST",-151.0,0.00056986,120,"2025-03-10T12:11:09.121",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817469,1741608669131,"fUST",-661.05,0.00056986,120,"2025-03-10T12:11:09.131",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817470,1741608669141,"fUST",-1789.85,0.00056986,120,"2025-03-10T12:11:09.141",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817471,1741608669151,"fUST",-1401.64,0.00056986,120,"2025-03-10T12:11:09.151",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817472,1741608669162,"fUST",-775.39,0.00056986,120,"2025-03-10T12:11:09.162",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817473,1741608669173,"fUST",-25655.27,0.00056986,7,"2025-03-10T12:11:09.173",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817474,1741608669184,"fUST",-704.34,0.00056986,120,"2025-03-10T12:11:09.184",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817475,1741608669194,"fUST",-1411.84,0.00056986,120,"2025-03-10T12:11:09.194",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817476,1741608669205,"fUST",-519.72,0.00056986,120,"2025-03-10T12:11:09.205",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817477,1741608669215,"fUST",-1148.55,0.00056986,120,"2025-03-10T12:11:09.215",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817478,1741608669228,"fUST",-500.0,0.00056986,120,"2025-03-10T12:11:09.228",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817479,1741608669239,"fUST",-967.69,0.00056986,60,"2025-03-10T12:11:09.239",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817480,1741608669249,"fUST",-533.36,0.00056986,120,"2025-03-10T12:11:09.249",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817481,1741608669258,"fUST",-502.19,0.00056986,120,"2025-03-10T12:11:09.258",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817482,1741608669269,"fUST",-666.59,0.00056986,120,"2025-03-10T12:11:09.269",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817483,1741608669279,"fUST",-571.19,0.00056986,120,"2025-03-10T12:11:09.279",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817484,1741608669288,"fUST",-1286.18,0.00056986,120,"2025-03-10T12:11:09.288",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817485,1741608669298,"fUST",-1736.39,0.00056986,120,"2025-03-10T12:11:09.298",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817486,1741608669308,"fUST",-520.83,0.00056986,120,"2025-03-10T12:11:09.308",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817487,1741608669318,"fUST",-556.54,0.00056986,14,"2025-03-10T12:11:09.318",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817488,1741608669328,"fUST",-2660.17,0.00056986,120,"2025-03-10T12:11:09.328",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817489,1741608669338,"fUST",-953.17,0.00056986,120,"2025-03-10T12:11:09.338",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817490,1741608669348,"fUST",-571.36,0.00056986,120,"2025-03-10T12:11:09.348",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817491,1741608669359,"fUST",-1609.58,0.00056986,120,"2025-03-10T12:11:09.359",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817492,1741608669369,"fUST",-2620.89,0.00056986,120,"2025-03-10T12:11:09.369",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817493,1741608669380,"fUST",-151.0,0.00056986,120,"2025-03-10T12:11:09.380",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817494,1741608669389,"fUST",-187.96836435,0.00056986,120,"2025-03-10T12:11:09.389",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817495,1741608669399,"fUST",-1008.54,0.00056986,120,"2025-03-10T12:11:09.399",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817496,1741608669409,"fUST",-634.3,0.00056986,120,"2025-03-10T12:11:09.409",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817497,1741608669419,"fUST",-2201.3,0.00056986,120,"2025-03-10T12:11:09.419",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817498,1741608669428,"fUST",-828.69,0.00056986,120,"2025-03-10T12:11:09.428",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817499,1741608669438,"fUST",-4462.05,0.00056986,120,"2025-03-10T12:11:09.438",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817500,1741608669447,"fUST",-641.11681429,0.00056986,120,"2025-03-10T12:11:09.447",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817501,1741608669457,"fUST",-825.04,0.00056986,120,"2025-03-10T12:11:09.457",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817502,1741608669468,"fUST",-600.26327979,0.00056986,120,"2025-03-10T12:11:09.468",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817503,1741608669480,"fUST",-682.19,0.00056986,120,"2025-03-10T12:11:09.480",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817504,1741608669490,"fUST",-1579.3,0.00056986,120,"2025-03-10T12:11:09.490",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817505,1741608669500,"fUST",-783.28,0.00056986,120,"2025-03-10T12:11:09.500",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817506,1741608669510,"fUST",-216.84949988,0.00056986,120,"2025-03-10T12:11:09.510",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817507,1741608669524,"fUST",-1275.51,0.00056986,120,"2025-03-10T12:11:09.524",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817508,1741608669534,"fUST",-648.98,0.00056986,120,"2025-03-10T12:11:09.534",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817509,1741608669544,"fUST",-1028.4,0.00056986,120,"2025-03-10T12:11:09.544",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817510,1741608669554,"fUST",-1934.53,0.00056986,120,"2025-03-10T12:11:09.554",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817511,1741608669563,"fUST",-676.77,0.00056986,120,"2025-03-10T12:11:09.563",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817512,1741608669573,"fUST",-587.12908802,0.00056986,120,"2025-03-10T12:11:09.573",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817513,1741608669582,"fUST",-788.58,0.00056986,120,"2025-03-10T12:11:09.582",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817514,1741608669592,"fUST",-3576.36,0.00056986,120,"2025-03-10T12:11:09.592",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817515,1741608669602,"fUST",-551.56,0.00056986,120,"2025-03-10T12:11:09.602",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817516,1741608669612,"fUST",-2519.57,0.00056986,120,"2025-03-10T12:11:09.612",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817517,1741608669622,"fUST",-550.0,0.00056986,14,"2025-03-10T12:11:09.622",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817518,1741608669632,"fUST",-1877.21997041,0.00057,120,"2025-03-10T12:11:09.632",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817519,1741608669642,"fUST",-320.988061,0.00057174,2,"2025-03-10T12:11:09.642",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817520,1741608669652,"fUST",-483.99,0.0005726,120,"2025-03-10T12:11:09.652",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817521,1741608669662,"fUST",-500.0,0.0005726,120,"2025-03-10T12:11:09.662",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817522,1741608669671,"fUST",-661.25359186,0.0005726,120,"2025-03-10T12:11:09.671",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817523,1741608669681,"fUST",-1790.01407555,0.0005726,120,"2025-03-10T12:11:09.681",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817524,1741608669692,"fUST",-1401.71384527,0.0005726,120,"2025-03-10T12:11:09.692",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817525,1741608669703,"fUST",-775.42773751,0.0005726,120,"2025-03-10T12:11:09.703",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817526,1741608669712,"fUST",-25655.4442,0.0005726,7,"2025-03-10T12:11:09.712",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817527,1741608669722,"fUST",-704.52395855,0.0005726,120,"2025-03-10T12:11:09.722",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817528,1741608669735,"fUST",-1412.0037748,0.0005726,120,"2025-03-10T12:11:09.735",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817529,1741608669745,"fUST",-519.760335,0.0005726,120,"2025-03-10T12:11:09.745",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817530,1741608669755,"fUST",-1148.74990717,0.0005726,120,"2025-03-10T12:11:09.755",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817531,1741608669766,"fUST",-207.45478588,0.0005726,120,"2025-03-10T12:11:09.766",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817532,1741608669776,"fUST",-967.79970193,0.0005726,60,"2025-03-10T12:11:09.776",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817533,1741608669787,"fUST",-533.44496923,0.0005726,120,"2025-03-10T12:11:09.787",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817534,1741608669797,"fUST",-502.37886289,0.0005726,120,"2025-03-10T12:11:09.797",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817535,1741608669807,"fUST",-666.81781372,0.0005726,120,"2025-03-10T12:11:09.807",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817536,1741608669818,"fUST",-571.33435261,0.0005726,120,"2025-03-10T12:11:09.818",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817537,1741608669829,"fUST",-1286.39544593,0.0005726,120,"2025-03-10T12:11:09.829",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817538,1741608669839,"fUST",-1736.59141325,0.0005726,120,"2025-03-10T12:11:09.839",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817539,1741608669850,"fUST",-521.04430227,0.0005726,120,"2025-03-10T12:11:09.850",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817540,1741608669865,"fUST",-556.59780042,0.0005726,14,"2025-03-10T12:11:09.865",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817541,1741608669875,"fUST",-2660.39048304,0.0005726,120,"2025-03-10T12:11:09.875",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817542,1741608669884,"fUST",-953.33876231,0.0005726,120,"2025-03-10T12:11:09.884",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817543,1741608669893,"fUST",-571.36826471,0.0005726,120,"2025-03-10T12:11:09.893",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817544,1741608669904,"fUST",-1609.68732429,0.0005726,120,"2025-03-10T12:11:09.904",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817545,1741608669914,"fUST",-2620.92684477,0.0005726,120,"2025-03-10T12:11:09.914",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817546,1741608669925,"fUST",-1008.56,0.0005726,120,"2025-03-10T12:11:09.925",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817547,1741608669935,"fUST",-634.31606577,0.0005726,120,"2025-03-10T12:11:09.935",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817548,1741608669945,"fUST",-2201.31775413,0.0005726,120,"2025-03-10T12:11:09.945",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817549,1741608669956,"fUST",-828.77661106,0.0005726,120,"2025-03-10T12:11:09.956",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817550,1741608669966,"fUST",-4462.21025164,0.0005726,120,"2025-03-10T12:11:09.966",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817551,1741608669979,"fUST",-825.24137662,0.0005726,120,"2025-03-10T12:11:09.979",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817552,1741608669991,"fUST",-682.25824833,0.0005726,120,"2025-03-10T12:11:09.991",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817553,1741608670001,"fUST",-1579.5029389,0.0005726,120,"2025-03-10T12:11:10.001",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817554,1741608670011,"fUST",-783.30845331,0.0005726,120,"2025-03-10T12:11:10.011",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817555,1741608670023,"fUST",-1275.63748121,0.0005726,120,"2025-03-10T12:11:10.023",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817556,1741608670033,"fUST",-649.06404848,0.0005726,120,"2025-03-10T12:11:10.033",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817557,1741608670044,"fUST",-1028.58039043,0.0005726,120,"2025-03-10T12:11:10.044",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817558,1741608670055,"fUST",-1934.58307258,0.0005726,120,"2025-03-10T12:11:10.055",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817559,1741608670064,"fUST",-676.97760746,0.0005726,120,"2025-03-10T12:11:10.064",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817560,1741608670076,"fUST",-788.61449168,0.0005726,120,"2025-03-10T12:11:10.076",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817561,1741608670086,"fUST",-3576.36220322,0.0005726,120,"2025-03-10T12:11:10.086",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817562,1741608670096,"fUST",-551.65555021,0.0005726,120,"2025-03-10T12:11:10.096",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817563,1741608670106,"fUST",-2519.66259269,0.0005726,120,"2025-03-10T12:11:10.106",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817564,1741608670117,"fUST",-157.59,0.000573,30,"2025-03-10T12:11:10.117",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817565,1741608670127,"fUST",-206.02,0.000573,30,"2025-03-10T12:11:10.127",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817566,1741608670137,"fUST",-4793.36,0.000573,30,"2025-03-10T12:11:10.137",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817567,1741608670148,"fUST",-50041.4374,0.000574,30,"2025-03-10T12:11:10.148",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817568,1741608670158,"fUST",-900.0,0.00057452,15,"2025-03-10T12:11:10.158",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817569,1741608670168,"fUST",-500.0,0.00057534,120,"2025-03-10T12:11:10.168",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817570,1741608670178,"fUST",-257.5813105,0.00057534,14,"2025-03-10T12:11:10.178",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817571,1741608670188,"fUST",-772.773121,0.00057541,120,"2025-03-10T12:11:10.188",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817572,1741608670197,"fUST",-243.48,0.000576,30,"2025-03-10T12:11:10.197",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817573,1741608670207,"fUST",-500.0,0.00057808,120,"2025-03-10T12:11:10.207",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817574,1741608670218,"fUST",-1733.36292725,0.00058,120,"2025-03-10T12:11:10.218",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817575,1741608670230,"fUST",-1000.0,0.00058,120,"2025-03-10T12:11:10.230",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817576,1741608670240,"fUST",-76594.428255,0.00058,120,"2025-03-10T12:11:10.240",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817577,1741608670250,"fUST",-1000.0,0.00058,120,"2025-03-10T12:11:10.250",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817578,1741608670260,"fUST",-3383.0,0.00058,120,"2025-03-10T12:11:10.260",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817579,1741608670271,"fUST",-338.0,0.00058,120,"2025-03-10T12:11:10.271",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817580,1741608670280,"fUST",-339.0,0.00058,120,"2025-03-10T12:11:10.280",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817581,1741608670290,"fUST",-500.0,0.00058082,120,"2025-03-10T12:11:10.290",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817582,1741608670300,"fUST",-500.0,0.00058356,120,"2025-03-10T12:11:10.300",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817583,1741608670309,"fUST",-500.0,0.0005863,120,"2025-03-10T12:11:10.309",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817584,1741608670319,"fUST",-398.0,0.00058656,2,"2025-03-10T12:11:10.319",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817585,1741608670330,"fUST",-153.88,0.000587,60,"2025-03-10T12:11:10.330",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817586,1741608670341,"fUST",-153.88,0.000587,60,"2025-03-10T12:11:10.341",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817587,1741608670351,"fUST",-153.88,0.000587,60,"2025-03-10T12:11:10.351",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817588,1741608670362,"fUST",-153.88,0.000587,60,"2025-03-10T12:11:10.362",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817589,1741608670371,"fUST",-153.88,0.000587,60,"2025-03-10T12:11:10.371",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817590,1741608670382,"fUST",-153.88,0.000587,60,"2025-03-10T12:11:10.382",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817591,1741608670392,"fUST",-153.88,0.000587,60,"2025-03-10T12:11:10.392",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817592,1741608670402,"fUST",-153.88,0.000587,60,"2025-03-10T12:11:10.402",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817593,1741608670411,"fUST",-162.08,0.000587,30,"2025-03-10T12:11:10.411",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817594,1741608670421,"fUST",-22834.41497574,0.000588,120,"2025-03-10T12:11:10.421",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817595,1741608670431,"fUST",-150.0,0.000588,120,"2025-03-10T12:11:10.431",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817596,1741608670441,"fUST",-151.0,0.000588,120,"2025-03-10T12:11:10.441",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817597,1741608670451,"fUST",-330.53282459,0.000588,120,"2025-03-10T12:11:10.451",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817598,1741608670461,"fUST",-500.0,0.00058904,120,"2025-03-10T12:11:10.461",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817599,1741608670470,"fUST",-226.28010826,0.00059,30,"2025-03-10T12:11:10.470",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817600,1741608670483,"fUST",-226.28010826,0.00059,30,"2025-03-10T12:11:10.483",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817601,1741608670494,"fUST",-2055.0,0.00059,70,"2025-03-10T12:11:10.494",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817602,1741608670504,"fUST",-106108.07468503,0.00059,30,"2025-03-10T12:11:10.504",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817603,1741608670514,"fUST",-106108.07468503,0.00059,30,"2025-03-10T12:11:10.514",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817604,1741608670524,"fUST",-15634.4312385,0.00059,30,"2025-03-10T12:11:10.524",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817605,1741608670534,"fUST",-15634.4312385,0.00059,30,"2025-03-10T12:11:10.534",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817606,1741608670544,"fUST",-7788.49915888,0.00059,30,"2025-03-10T12:11:10.544",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817607,1741608670554,"fUST",-7788.49915888,0.00059,30,"2025-03-10T12:11:10.554",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817608,1741608670564,"fUST",-3708.80912328,0.00059,30,"2025-03-10T12:11:10.564",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817609,1741608670574,"fUST",-3708.80912328,0.00059,30,"2025-03-10T12:11:10.574",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817610,1741608670584,"fUST",-11868.18919448,0.00059,30,"2025-03-10T12:11:10.584",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817611,1741608670594,"fUST",-11868.18919448,0.00059,30,"2025-03-10T12:11:10.594",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817612,1741608670604,"fUST",-9749.98217878,0.00059,30,"2025-03-10T12:11:10.604",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817613,1741608670614,"fUST",-9749.98217878,0.00059,30,"2025-03-10T12:11:10.614",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817614,1741608670623,"fUST",-2437.4955447,0.00059,30,"2025-03-10T12:11:10.623",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817615,1741608670634,"fUST",-2437.4955447,0.00059,30,"2025-03-10T12:11:10.634",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817616,1741608670644,"fUST",-2045.975,0.00059,30,"2025-03-10T12:11:10.644",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817617,1741608670653,"fUST",-2045.975,0.00059,30,"2025-03-10T12:11:10.653",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817618,1741608670663,"fUST",-53167.17739664,0.00059,30,"2025-03-10T12:11:10.663",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817619,1741608670673,"fUST",-53167.17739664,0.00059,30,"2025-03-10T12:11:10.673",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817620,1741608670683,"fUST",-3908.60780962,0.00059,30,"2025-03-10T12:11:10.683",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817621,1741608670692,"fUST",-3908.60780962,0.00059,30,"2025-03-10T12:11:10.692",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817622,1741608670702,"fUST",-1022.9875,0.00059,30,"2025-03-10T12:11:10.702",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817623,1741608670714,"fUST",-1022.9875,0.00059,30,"2025-03-10T12:11:10.714",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817624,1741608670724,"fUST",-8278.86991386,0.00059,30,"2025-03-10T12:11:10.724",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817625,1741608670738,"fUST",-8278.86991386,0.00059,30,"2025-03-10T12:11:10.738",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817626,1741608670747,"fUST",-106108.07468503,0.00059,30,"2025-03-10T12:11:10.747",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817627,1741608670757,"fUST",-53255.66499741,0.00059,30,"2025-03-10T12:11:10.757",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817628,1741608670869,"fUST",-500.0,0.00035604,7,"2025-03-10T12:11:10.869",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817629,1741608670882,"fUST",-500.0,0.0005452,120,"2025-03-10T12:11:10.882",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817630,1741608670894,"fUST",-500.0,0.00054794,120,"2025-03-10T12:11:10.894",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817631,1741608670903,"fUST",-249.72008334,0.00055068,120,"2025-03-10T12:11:10.903",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817632,1741608670913,"fUST",-4096.96367497,0.00059,30,"2025-03-10T12:11:10.913",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817633,1741608670926,"fUST",-41728.89165972,0.00059,30,"2025-03-10T12:11:10.926",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817634,1741608671099,"fUST",-1000.0,0.00035615,2,"2025-03-10T12:11:11.099",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817635,1741608671108,"fUST",-946.08908649,0.00035615,2,"2025-03-10T12:11:11.108",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817636,1741608671120,"fUST",-219.44939984,0.00050958,120,"2025-03-10T12:11:11.120",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817637,1741608671131,"fUST",-772.0,0.00057211,120,"2025-03-10T12:11:11.131",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817638,1741608671142,"fUST",-5345.46381639,0.00059,30,"2025-03-10T12:11:11.142",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817641,1741609593141,"fUST",-227.7233834,0.00033078,2,"2025-03-10T12:26:33.141",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817642,1741609593171,"fUST",-52.08053977,0.00033686,2,"2025-03-10T12:26:33.171",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817668,1741609832862,"fUST",-114.5029185,0.00033686,2,"2025-03-10T12:30:32.862",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817669,1741609832872,"fUST",-606.20438133,0.00033769,2,"2025-03-10T12:30:32.872",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817670,1741609832882,"fUST",-152.82080715,0.00034,2,"2025-03-10T12:30:32.882",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817671,1741609832892,"fUST",-1407.26490326,0.00034973,2,"2025-03-10T12:30:32.892",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817672,1741609832902,"fUST",-371.0,0.00035009,2,"2025-03-10T12:30:32.902",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817673,1741609832913,"fUST",-24900.0,0.00035011,2,"2025-03-10T12:30:32.913",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817674,1741609832923,"fUST",-503.13942629,0.00035073,5,"2025-03-10T12:30:32.923",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817675,1741609832934,"fUST",-160.49802055,0.00035073,2,"2025-03-10T12:30:32.934",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817676,1741609832944,"fUST",-500.0,0.00035073,5,"2025-03-10T12:30:32.944",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817677,1741609832954,"fUST",-303.61058853,0.00035073,5,"2025-03-10T12:30:32.954",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817678,1741609832963,"fUST",-181.69999128,0.00035073,5,"2025-03-10T12:30:32.963",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817679,1741609832975,"fUST",-318.30000872,0.00035073,5,"2025-03-10T12:30:32.975",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817680,1741609832985,"fUST",-278.67656147,0.00035073,5,"2025-03-10T12:30:32.985",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817697,1741609838627,"fUST",-664.732,0.00032911,2,"2025-03-10T12:30:38.627",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817698,1741609838741,"fUST",-24.66120564,0.00032911,2,"2025-03-10T12:30:38.741",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817699,1741609838750,"fUST",-500.0,0.0003501,2,"2025-03-10T12:30:38.750",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817700,1741609838760,"fUST",-500.0,0.0003501,2,"2025-03-10T12:30:38.760",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817701,1741609838771,"fUST",-500.0,0.0003501,2,"2025-03-10T12:30:38.771",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817702,1741609838780,"fUST",-500.0,0.0003501,2,"2025-03-10T12:30:38.780",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817703,1741609838790,"fUST",-500.0,0.0003501,2,"2025-03-10T12:30:38.790",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817704,1741609838799,"fUST",-500.0,0.0003501,2,"2025-03-10T12:30:38.799",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817705,1741609838809,"fUST",-500.0,0.0003501,2,"2025-03-10T12:30:38.809",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817706,1741609838818,"fUST",-500.0,0.0003501,2,"2025-03-10T12:30:38.818",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817707,1741609838828,"fUST",-500.0,0.0003501,2,"2025-03-10T12:30:38.828",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817708,1741609838838,"fUST",-500.0,0.0003501,2,"2025-03-10T12:30:38.838",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817709,1741609838849,"fUST",-500.0,0.0003501,2,"2025-03-10T12:30:38.849",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817710,1741609838860,"fUST",-500.0,0.0003501,2,"2025-03-10T12:30:38.860",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817711,1741609838871,"fUST",-500.0,0.0003501,2,"2025-03-10T12:30:38.871",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817712,1741609838881,"fUST",-500.0,0.0003501,2,"2025-03-10T12:30:38.881",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817713,1741609838890,"fUST",-500.0,0.0003501,2,"2025-03-10T12:30:38.890",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817714,1741609838900,"fUST",-58.53200296,0.00035073,5,"2025-03-10T12:30:38.900",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817715,1741609838910,"fUST",-159.71271843,0.00035073,5,"2025-03-10T12:30:38.910",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817716,1741609838919,"fUST",-500.0,0.00035375,2,"2025-03-10T12:30:38.919",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817717,1741609838929,"fUST",-500.0,0.00035375,2,"2025-03-10T12:30:38.929",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817718,1741609838938,"fUST",-500.0,0.00035375,5,"2025-03-10T12:30:38.938",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817719,1741609838948,"fUST",-163.03625918,0.00035375,5,"2025-03-10T12:30:38.948",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817720,1741609838958,"fUST",-500.0,0.00035375,5,"2025-03-10T12:30:38.958",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817721,1741609838968,"fUST",-500.02120319,0.00035375,5,"2025-03-10T12:30:38.968",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817722,1741609838978,"fUST",-488.03395708,0.000354,5,"2025-03-10T12:30:38.978",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817723,1741609838988,"fUST",-500.0,0.000354,5,"2025-03-10T12:30:38.988",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817724,1741609838998,"fUST",-500.0,0.000354,5,"2025-03-10T12:30:38.998",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817725,1741609839007,"fUST",-500.0,0.000354,5,"2025-03-10T12:30:39.007",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817726,1741609839020,"fUST",-202.73220701,0.00035433,5,"2025-03-10T12:30:39.020",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817727,1741609839029,"fUST",-504.97635719,0.00035433,5,"2025-03-10T12:30:39.029",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817728,1741609839039,"fUST",-200.0,0.000355,2,"2025-03-10T12:30:39.039",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817729,1741609839049,"fUST",-501.07054836,0.00035614,5,"2025-03-10T12:30:39.049",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817730,1741609839059,"fUST",-500.0,0.00035615,7,"2025-03-10T12:30:39.059",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817731,1741609839068,"fUST",-386.20423896,0.00035615,7,"2025-03-10T12:30:39.068",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817732,1741609839078,"fUST",-500.0,0.00035615,7,"2025-03-10T12:30:39.078",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817733,1741609839087,"fUST",-205.54042467,0.00035615,7,"2025-03-10T12:30:39.087",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817734,1741609839097,"fUST",-500.0,0.00035616,2,"2025-03-10T12:30:39.097",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817735,1741609839107,"fUST",-500.0,0.00035616,2,"2025-03-10T12:30:39.107",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817736,1741609839117,"fUST",-317.5387553,0.00035616,2,"2025-03-10T12:30:39.117",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817737,1741609839127,"fUST",-500.0,0.00035616,2,"2025-03-10T12:30:39.127",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817738,1741609839136,"fUST",-500.0,0.00035616,2,"2025-03-10T12:30:39.136",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817739,1741609839146,"fUST",-500.0,0.00035616,2,"2025-03-10T12:30:39.146",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817740,1741609839156,"fUST",-500.0,0.00035616,2,"2025-03-10T12:30:39.156",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817741,1741609839165,"fUST",-500.0,0.00035616,2,"2025-03-10T12:30:39.165",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817742,1741609839175,"fUST",-500.0,0.00035616,2,"2025-03-10T12:30:39.175",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817743,1741609839184,"fUST",-500.0,0.00035616,2,"2025-03-10T12:30:39.184",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817744,1741609839194,"fUST",-500.0,0.00035616,2,"2025-03-10T12:30:39.194",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817745,1741609839203,"fUST",-500.0,0.00035616,2,"2025-03-10T12:30:39.203",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817746,1741609839213,"fUST",-500.0,0.00035616,2,"2025-03-10T12:30:39.213",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817747,1741609839224,"fUST",-500.0,0.00035616,2,"2025-03-10T12:30:39.224",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817748,1741609839236,"fUST",-500.0,0.00035616,2,"2025-03-10T12:30:39.236",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817749,1741609839245,"fUST",-500.0,0.00035616,2,"2025-03-10T12:30:39.245",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817750,1741609839255,"fUST",-500.0,0.00035616,2,"2025-03-10T12:30:39.255",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817751,1741609839264,"fUST",-500.0,0.00035616,2,"2025-03-10T12:30:39.264",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817752,1741609839275,"fUST",-500.0,0.00035616,2,"2025-03-10T12:30:39.275",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817753,1741609839284,"fUST",-500.0,0.00035616,2,"2025-03-10T12:30:39.284",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817754,1741609839294,"fUST",-500.0,0.00035616,2,"2025-03-10T12:30:39.294",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817755,1741609839303,"fUST",-500.0,0.000357,5,"2025-03-10T12:30:39.303",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817756,1741609839314,"fUST",-268.694398,0.0003589,2,"2025-03-10T12:30:39.314",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817757,1741609839324,"fUST",-1030.98506833,0.000359,7,"2025-03-10T12:30:39.324",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817758,1741609839334,"fUST",-177.64753097,0.000362,98,"2025-03-10T12:30:39.334",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817759,1741609839344,"fUST",-689.39320564,0.00037911,2,"2025-03-10T12:30:39.344",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817760,1741609839354,"fUST",-500.0,0.00038344,2,"2025-03-10T12:30:39.354",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817761,1741609839546,"fUST",-6043.08112534,0.0004,15,"2025-03-10T12:30:39.546",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817762,1741609839556,"fUST",-1000.0,0.00040854,5,"2025-03-10T12:30:39.556",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817763,1741609839565,"fUST",-1000.0,0.00040879,5,"2025-03-10T12:30:39.565",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817764,1741609839575,"fUST",-1000.0,0.00040879,5,"2025-03-10T12:30:39.575",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817765,1741609839584,"fUST",-268.694398,0.00041211,2,"2025-03-10T12:30:39.584",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817766,1741609839593,"fUST",-160.0,0.00041274,2,"2025-03-10T12:30:39.593",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817767,1741609839602,"fUST",-176.466,0.0004185,62,"2025-03-10T12:30:39.602",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817768,1741609839611,"fUST",-2005.91565343,0.000424,15,"2025-03-10T12:30:39.611",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817769,1741609839621,"fUST",-689.39320564,0.00042911,2,"2025-03-10T12:30:39.621",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817770,1741609839630,"fUST",-22561.06793465,0.00043,7,"2025-03-10T12:30:39.630",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817771,1741609839639,"fUST",-151.75,0.0004397,30,"2025-03-10T12:30:39.639",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817772,1741609839648,"fUST",-758.8,0.0004397,30,"2025-03-10T12:30:39.648",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817773,1741609839658,"fUST",-7969.56602123,0.0004398,2,"2025-03-10T12:30:39.658",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817774,1741609839668,"fUST",-216.0,0.00044,30,"2025-03-10T12:30:39.668",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817775,1741609839677,"fUST",-151.0,0.00045,120,"2025-03-10T12:30:39.677",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817776,1741609839687,"fUST",-151.0,0.00045,120,"2025-03-10T12:30:39.687",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817777,1741609839696,"fUST",-6231.26403945,0.00045,7,"2025-03-10T12:30:39.696",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817778,1741609839705,"fUST",-377.74987718,0.00045,30,"2025-03-10T12:30:39.705",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817779,1741609839715,"fUST",-27239.50851387,0.000465,30,"2025-03-10T12:30:39.715",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817780,1741609839724,"fUST",-268.694398,0.00046532,2,"2025-03-10T12:30:39.724",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817781,1741609839734,"fUST",-171443.13156899,0.000468,30,"2025-03-10T12:30:39.734",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817782,1741609839744,"fUST",-2516.52,0.000468,30,"2025-03-10T12:30:39.744",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817783,1741609839753,"fUST",-500.0,0.00046973,10,"2025-03-10T12:30:39.753",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817784,1741609839764,"fUST",-500.0,0.00046973,10,"2025-03-10T12:30:39.764",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817785,1741609839774,"fUST",-500.0,0.00046973,10,"2025-03-10T12:30:39.774",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817786,1741609839783,"fUST",-500.0,0.00046973,10,"2025-03-10T12:30:39.783",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817787,1741609839793,"fUST",-672892.46833469,0.00047,120,"2025-03-10T12:30:39.793",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817788,1741609839803,"fUST",-187.8958351,0.00047,120,"2025-03-10T12:30:39.803",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817789,1741609839812,"fUST",-10743.2294683,0.00047109,2,"2025-03-10T12:30:39.812",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817807,1741609843619,"fUST",-7283.00230272,0.00047109,2,"2025-03-10T12:30:43.619",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817808,1741609843750,"fUST",-999.5513918,0.00047109,2,"2025-03-10T12:30:43.750",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817820,1741610847851,"fUST",653.06084357,0.00028,10,"2025-03-10T12:47:27.851",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817821,1741610958134,"fUST",-202.28861647,0.0002791,2,"2025-03-10T12:49:18.134",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817822,1741610958157,"fUST",-202.0960841,0.0002801,2,"2025-03-10T12:49:18.157",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817823,1741610958185,"fUST",-500.0,0.0002801,2,"2025-03-10T12:49:18.185",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817824,1741610967137,"fUST",4452.74876039,0.00029,3,"2025-03-10T12:49:27.137",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817825,1741610967163,"fUST",15547.25123961,0.00029,3,"2025-03-10T12:49:27.163",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817837,1741611031808,"fUST",-1009.499999,0.0003,2,"2025-03-10T12:50:31.808",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817838,1741611031818,"fUST",-347.0,0.0003,2,"2025-03-10T12:50:31.818",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817839,1741611031828,"fUST",-282.275113,0.0003589,2,"2025-03-10T12:50:31.828",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817840,1741611031838,"fUST",-1031.6851703,0.000359,7,"2025-03-10T12:50:31.838",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817841,1741611031848,"fUST",-198.307323,0.00038661,2,"2025-03-10T12:50:31.848",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817842,1741611031858,"fUST",-500.0,0.00038761,2,"2025-03-10T12:50:31.858",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817843,1741611031879,"fUST",-159.0,0.00041,14,"2025-03-10T12:50:31.879",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817844,1741611031889,"fUST",-92.95353446,0.00041049,5,"2025-03-10T12:50:31.889",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817845,1741611031919,"fUST",-457.04646554,0.00041049,5,"2025-03-10T12:50:31.919",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817846,1741611031929,"fUST",-837.15199811,0.0004105,2,"2025-03-10T12:50:31.929",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817847,1741611031945,"fUST",-652.64924559,0.0004105,2,"2025-03-10T12:50:31.945",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817851,1741611037672,"fUST",-177.64753097,0.00038561,112,"2025-03-10T12:50:37.672",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817852,1741611037683,"fUST",-1571.51636257,0.0004105,2,"2025-03-10T12:50:37.683",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817853,1741611037693,"fUST",-500.0,0.00041056,2,"2025-03-10T12:50:37.693",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817854,1741611037704,"fUST",-463.23711265,0.00041056,2,"2025-03-10T12:50:37.704",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817885,1741611043042,"fUST",-1315.24690691,0.0003895,2,"2025-03-10T12:50:43.042",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817886,1741611043052,"fUST",-36.76288735,0.00041056,2,"2025-03-10T12:50:43.052",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817887,1741611043062,"fUST",-500.0,0.00041056,2,"2025-03-10T12:50:43.062",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817888,1741611043071,"fUST",-500.0,0.00041056,2,"2025-03-10T12:50:43.071",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817889,1741611043081,"fUST",-500.0,0.00041056,2,"2025-03-10T12:50:43.081",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817890,1741611043091,"fUST",-500.0,0.00041056,2,"2025-03-10T12:50:43.091",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817891,1741611043100,"fUST",-500.0,0.00041056,2,"2025-03-10T12:50:43.100",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817892,1741611043110,"fUST",-500.0,0.00041056,2,"2025-03-10T12:50:43.110",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817893,1741611043120,"fUST",-412.89615092,0.00041056,2,"2025-03-10T12:50:43.120",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817894,1741611043130,"fUST",-500.0,0.00041056,2,"2025-03-10T12:50:43.130",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817895,1741611043139,"fUST",-500.0,0.00041056,2,"2025-03-10T12:50:43.139",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817896,1741611043148,"fUST",-500.0,0.00041056,2,"2025-03-10T12:50:43.148",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817897,1741611043158,"fUST",-391.80245106,0.00041056,2,"2025-03-10T12:50:43.158",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817898,1741611043168,"fUST",-626.29390648,0.00041058,2,"2025-03-10T12:50:43.168",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817907,1741611147179,"fUST",763.40569526,0.00028,10,"2025-03-10T12:52:27.179",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817908,1741611493126,"fUST",993.71,0.00029,3,"2025-03-10T12:58:13.126",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817909,1741611593534,"fUST",-688.98937054,0.0002801,2,"2025-03-10T12:59:53.534",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817910,1741611593558,"fUST",-500.0,0.0002801,2,"2025-03-10T12:59:53.558",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817911,1741611593581,"fUST",-500.0,0.0002801,2,"2025-03-10T12:59:53.581",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817912,1741611603315,"fUST",500.0,0.00025205,2,"2025-03-10T13:00:03.315",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817913,1741611603901,"fUST",500.0,0.00025205,2,"2025-03-10T13:00:03.901",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817914,1741611604332,"fUST",500.0,0.00025205,2,"2025-03-10T13:00:04.332",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817915,1741611604771,"fUST",500.0,0.00025205,2,"2025-03-10T13:00:04.771",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817916,1741611605514,"fUST",500.0,0.00025205,2,"2025-03-10T13:00:05.514",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817917,1741611605793,"fUST",500.0,0.00025205,2,"2025-03-10T13:00:05.793",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817918,1741611606142,"fUST",500.0,0.00025205,2,"2025-03-10T13:00:06.142",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817919,1741611606541,"fUST",228.20014911,0.00025205,2,"2025-03-10T13:00:06.541",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817920,1741611662644,"fUST",-649.83226921,0.000299,60,"2025-03-10T13:01:02.644",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817921,1741611662670,"fUST",-250.0,0.00032665,2,"2025-03-10T13:01:02.670",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817922,1741611662693,"fUST",-997.29566472,0.000329,6,"2025-03-10T13:01:02.693",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817923,1741611662716,"fUST",-500.0,0.00032998,2,"2025-03-10T13:01:02.716",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817924,1741611662740,"fUST",-177.64753097,0.000362,98,"2025-03-10T13:01:02.740",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817925,1741611662767,"fUST",-500.0,0.00037224,2,"2025-03-10T13:01:02.767",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817926,1741611662791,"fUST",-500.0,0.00037224,2,"2025-03-10T13:01:02.791",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817927,1741611662822,"fUST",-500.0,0.00037224,2,"2025-03-10T13:01:02.822",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817928,1741611662850,"fUST",-500.0,0.00037224,2,"2025-03-10T13:01:02.850",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817929,1741611662879,"fUST",-500.0,0.00037224,2,"2025-03-10T13:01:02.879",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817930,1741611662904,"fUST",-500.0,0.00037224,2,"2025-03-10T13:01:02.904",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817931,1741611662935,"fUST",-500.0,0.00037224,2,"2025-03-10T13:01:02.935",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817932,1741611662962,"fUST",-500.0,0.00037224,2,"2025-03-10T13:01:02.962",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817933,1741611662988,"fUST",-500.0,0.00037224,2,"2025-03-10T13:01:02.988",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817934,1741611663017,"fUST",-500.0,0.00037224,2,"2025-03-10T13:01:03.017",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817935,1741611663049,"fUST",-445.98274954,0.00037224,2,"2025-03-10T13:01:03.049",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817936,1741611663076,"fUST",-500.0,0.00037224,2,"2025-03-10T13:01:03.076",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817937,1741611663104,"fUST",-201.39012083,0.00037224,2,"2025-03-10T13:01:03.104",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817938,1741611663133,"fUST",-500.0,0.00037224,2,"2025-03-10T13:01:03.133",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817939,1741611663163,"fUST",-500.0,0.00037224,2,"2025-03-10T13:01:03.163",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817940,1741611663192,"fUST",-277.85166473,0.00037224,2,"2025-03-10T13:01:03.192",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817941,1741611718310,"fUST",-1000.0,0.000372,2,"2025-03-10T13:01:58.310",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817942,1741611786128,"fUST",-554.17058914,0.000372,2,"2025-03-10T13:03:06.128",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817943,1741611786151,"fUST",-310.0,0.00037223,2,"2025-03-10T13:03:06.151",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817944,1741611786176,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.176",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817945,1741611786200,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.200",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817946,1741611786224,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.224",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817947,1741611786248,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.248",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817948,1741611786276,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.276",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817949,1741611786299,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.299",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817950,1741611786324,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.324",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817951,1741611786349,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.349",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817952,1741611786372,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.372",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817953,1741611786396,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.396",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817954,1741611786419,"fUST",-444.59827495,0.00037224,2,"2025-03-10T13:03:06.419",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817955,1741611786444,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.444",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817956,1741611786469,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.469",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817957,1741611786492,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.492",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817958,1741611786520,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.520",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817959,1741611786545,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.545",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817960,1741611786570,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.570",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817961,1741611786595,"fUST",-195.98847976,0.00037224,2,"2025-03-10T13:03:06.595",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817962,1741611786620,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.620",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817963,1741611786643,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.643",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817964,1741611786667,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.667",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817965,1741611786692,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.692",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817966,1741611786717,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.717",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817967,1741611786741,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.741",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817968,1741611786768,"fUST",-500.0,0.00037224,2,"2025-03-10T13:03:06.768",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817969,1741611786791,"fUST",-24900.0,0.00037225,2,"2025-03-10T13:03:06.791",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817970,1741611786813,"fUST",-500.0,0.000373,5,"2025-03-10T13:03:06.813",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817971,1741611786834,"fUST",-500.0,0.000373,5,"2025-03-10T13:03:06.834",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817972,1741611786860,"fUST",-503.86423401,0.000373,5,"2025-03-10T13:03:06.860",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817973,1741611786880,"fUST",-499.43776098,0.000373,5,"2025-03-10T13:03:06.880",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817974,1741611786903,"fUST",-964.05247578,0.000379,8,"2025-03-10T13:03:06.903",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817975,1741611786924,"fUST",-742.97118619,0.00038846,2,"2025-03-10T13:03:06.924",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817976,1741611786947,"fUST",-1315.24690691,0.00038956,2,"2025-03-10T13:03:06.947",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817977,1741611786968,"fUST",-742.97118619,0.00038968,2,"2025-03-10T13:03:06.968",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817978,1741611786989,"fUST",-742.97118619,0.00039379,2,"2025-03-10T13:03:06.989",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817979,1741611787012,"fUST",-742.97118619,0.00039566,2,"2025-03-10T13:03:07.012",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817980,1741611787033,"fUST",-742.97118619,0.00039846,2,"2025-03-10T13:03:07.033",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817981,1741611787054,"fUST",-160.0,0.00040186,2,"2025-03-10T13:03:07.054",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817982,1741611787075,"fUST",-742.97118619,0.00040263,2,"2025-03-10T13:03:07.075",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817983,1741611787096,"fUST",-742.97118619,0.00040401,2,"2025-03-10T13:03:07.096",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817984,1741611787118,"fUST",-742.97118623,0.00040596,2,"2025-03-10T13:03:07.118",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817985,1741611787141,"fUST",-164.0,0.00041,14,"2025-03-10T13:03:07.141",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817986,1741611787162,"fUST",-165.71239991,0.00041096,2,"2025-03-10T13:03:07.162",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817987,1741611787184,"fUST",-282.275113,0.00041211,2,"2025-03-10T13:03:07.184",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817988,1741611787205,"fUST",-502.50857481,0.00042779,10,"2025-03-10T13:03:07.205",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817989,1741611787226,"fUST",-500.0,0.00042779,10,"2025-03-10T13:03:07.226",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817990,1741611787247,"fUST",-2000.0,0.00043,120,"2025-03-10T13:03:07.247",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817991,1741611787270,"fUST",-1315.24690691,0.00043956,2,"2025-03-10T13:03:07.270",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817992,1741611787293,"fUST",-620.34296727,0.00043989,120,"2025-03-10T13:03:07.293",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817993,1741611787314,"fUST",-493.87829727,0.00043989,31,"2025-03-10T13:03:07.314",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817994,1741611787336,"fUST",-31892.84532385,0.0004399,47,"2025-03-10T13:03:07.336",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817995,1741611787358,"fUST",-4199.06,0.0004399,10,"2025-03-10T13:03:07.358",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817996,1741611787381,"fUST",-110772.02964574,0.00044,46,"2025-03-10T13:03:07.381",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817997,1741611787403,"fUST",-2000.0,0.00044,30,"2025-03-10T13:03:07.403",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817998,1741611787426,"fUST",-576.92,0.00044,30,"2025-03-10T13:03:07.426",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355817999,1741611787447,"fUST",-502.31282014,0.0004426,10,"2025-03-10T13:03:07.447",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355818000,1741611787469,"fUST",-500.0,0.0004426,10,"2025-03-10T13:03:07.469",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355818001,1741611787491,"fUST",-500.0,0.0004426,10,"2025-03-10T13:03:07.491",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355818002,1741611787514,"fUST",-270.01662706,0.0004426,10,"2025-03-10T13:03:07.514",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355818003,1741611787535,"fUST",-511.25562868,0.0004426,7,"2025-03-10T13:03:07.535",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355818004,1741611787556,"fUST",-500.0,0.0004426,10,"2025-03-10T13:03:07.556",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355818005,1741611787578,"fUST",-500.0,0.0004426,10,"2025-03-10T13:03:07.578",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355818006,1741611787629,"fUST",3499.22,0.0004399,10,"2025-03-10T13:03:07.629",0.000511,76.63,0.9603627637942914,592524102.8300833]
[355818124,1741612227760,"fUST",-264.083239,0.0003589,2,"2025-03-10T13:10:27.760",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818125,1741612227784,"fUST",-166.62506247,0.00037124,2,"2025-03-10T13:10:27.784",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818126,1741612227807,"fUST",-166.62506246,0.00038746,2,"2025-03-10T13:10:27.807",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818127,1741612227830,"fUST",-931.91739337,0.000389,8,"2025-03-10T13:10:27.830",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818128,1741612227855,"fUST",-24900.0,0.00040494,2,"2025-03-10T13:10:27.855",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818129,1741612227878,"fUST",-500.0,0.000405,5,"2025-03-10T13:10:27.878",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818130,1741612227902,"fUST",-500.0,0.000405,5,"2025-03-10T13:10:27.902",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818131,1741612227926,"fUST",-264.083239,0.00041211,2,"2025-03-10T13:10:27.926",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818132,1741612227950,"fUST",-438.41563564,0.000419,2,"2025-03-10T13:10:27.950",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818133,1741612227975,"fUST",-1570.57467932,0.0004377,19,"2025-03-10T13:10:27.975",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818146,1741612232154,"fUST",-1000.0,0.00045979,10,"2025-03-10T13:10:32.154",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818147,1741612232170,"fUST",-1000.0,0.00045979,10,"2025-03-10T13:10:32.170",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818148,1741612232182,"fUST",-611.11855442,0.0004599,4,"2025-03-10T13:10:32.182",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818149,1741612232194,"fUST",-150.0,0.00045999,30,"2025-03-10T13:10:32.194",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818150,1741612232206,"fUST",-345.71480809,0.00045999,31,"2025-03-10T13:10:32.206",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818152,1741612232218,"fUST",-434.24007709,0.00045999,120,"2025-03-10T13:10:32.218",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818155,1741612232229,"fUST",-500.0,0.00045999,2,"2025-03-10T13:10:32.229",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818158,1741612232240,"fUST",-500.0,0.00045999,2,"2025-03-10T13:10:32.240",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818161,1741612232251,"fUST",-500.0,0.00045999,2,"2025-03-10T13:10:32.251",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818164,1741612232262,"fUST",-500.0,0.00045999,2,"2025-03-10T13:10:32.262",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818167,1741612232274,"fUST",-500.0,0.00045999,2,"2025-03-10T13:10:32.274",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818170,1741612232286,"fUST",-271.62203055,0.00045999,2,"2025-03-10T13:10:32.286",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818173,1741612232298,"fUST",-160.22024603,0.00045999,2,"2025-03-10T13:10:32.298",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818176,1741612232309,"fUST",-184.46891622,0.00045999,2,"2025-03-10T13:10:32.309",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818180,1741612232320,"fUST",-946.08908649,0.00045999,2,"2025-03-10T13:10:32.320",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818183,1741612232330,"fUST",-32322.99778281,0.00046,30,"2025-03-10T13:10:32.330",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818249,1741612249360,"fUST",-67677.00221719,0.00046,30,"2025-03-10T13:10:49.360",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818250,1741612249371,"fUST",-1359.89926548,0.00046432,28,"2025-03-10T13:10:49.371",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818251,1741612249381,"fUST",-264.083239,0.00046532,2,"2025-03-10T13:10:49.381",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818252,1741612249391,"fUST",-4455.83,0.00046575,120,"2025-03-10T13:10:49.391",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818253,1741612249401,"fUST",-151.0,0.000467,23,"2025-03-10T13:10:49.401",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818254,1741612249411,"fUST",-438.41563564,0.000469,2,"2025-03-10T13:10:49.411",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818255,1741612249421,"fUST",-3000.0,0.00046986,10,"2025-03-10T13:10:49.421",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818256,1741612249433,"fUST",-2300.0,0.00047,120,"2025-03-10T13:10:49.433",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818257,1741612249443,"fUST",-151.0,0.00047,29,"2025-03-10T13:10:49.443",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818258,1741612249453,"fUST",-10000.0,0.0004708,120,"2025-03-10T13:10:49.453",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818259,1741612249464,"fUST",-151.0,0.00047081,2,"2025-03-10T13:10:49.464",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818260,1741612249475,"fUST",-600.0,0.00047081,2,"2025-03-10T13:10:49.475",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818261,1741612249484,"fUST",-611.11855442,0.00047089,4,"2025-03-10T13:10:49.484",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818262,1741612249494,"fUST",-2916.02,0.00047099,10,"2025-03-10T13:10:49.494",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818263,1741612249505,"fUST",-1222.23710884,0.00047099,4,"2025-03-10T13:10:49.505",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818264,1741612249515,"fUST",-168.92,0.00047099,2,"2025-03-10T13:10:49.515",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818265,1741612249525,"fUST",-168.92,0.00047099,2,"2025-03-10T13:10:49.525",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818266,1741612249535,"fUST",-168.92,0.00047099,2,"2025-03-10T13:10:49.535",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818267,1741612249545,"fUST",-15946.42266192,0.00047109,47,"2025-03-10T13:10:49.545",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818268,1741612249555,"fUST",-81899.33647297,0.00047109,2,"2025-03-10T13:10:49.555",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818269,1741612249566,"fUST",-4455.83,0.00047123,120,"2025-03-10T13:10:49.566",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818270,1741612249576,"fUST",-501.86694471,0.00047173,10,"2025-03-10T13:10:49.576",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818271,1741612249587,"fUST",-310.96666176,0.00047173,10,"2025-03-10T13:10:49.587",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818272,1741612249597,"fUST",-230.62,0.000472,30,"2025-03-10T13:10:49.597",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818273,1741612249607,"fUST",-515.29,0.000472,30,"2025-03-10T13:10:49.607",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818274,1741612249617,"fUST",-150.0,0.00047369,30,"2025-03-10T13:10:49.617",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818275,1741612249628,"fUST",-151.0,0.000474,29,"2025-03-10T13:10:49.628",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818276,1741612249638,"fUST",-4455.83,0.00047671,120,"2025-03-10T13:10:49.638",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818277,1741612249648,"fUST",-151.0,0.000477,29,"2025-03-10T13:10:49.648",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818278,1741612249658,"fUST",-292.36772071,0.000478,120,"2025-03-10T13:10:49.658",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818279,1741612249668,"fUST",-1675.02801666,0.0004789,2,"2025-03-10T13:10:49.668",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818280,1741612249679,"fUST",-349.02122353,0.00047973,5,"2025-03-10T13:10:49.679",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818281,1741612249689,"fUST",-500.0,0.00047973,10,"2025-03-10T13:10:49.689",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818282,1741612249701,"fUST",-500.0,0.00047973,10,"2025-03-10T13:10:49.701",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818283,1741612249711,"fUST",-500.0,0.00047973,10,"2025-03-10T13:10:49.711",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818284,1741612249721,"fUST",-502.118915,0.00047973,10,"2025-03-10T13:10:49.721",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818285,1741612249732,"fUST",-500.0,0.00047973,10,"2025-03-10T13:10:49.732",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818286,1741612249741,"fUST",-500.0,0.00047973,10,"2025-03-10T13:10:49.741",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818287,1741612249752,"fUST",-500.0,0.00047973,10,"2025-03-10T13:10:49.752",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818288,1741612249763,"fUST",-500.0,0.00047973,10,"2025-03-10T13:10:49.763",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818289,1741612249772,"fUST",-500.0,0.00047973,10,"2025-03-10T13:10:49.772",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818290,1741612249782,"fUST",-500.0,0.00047973,10,"2025-03-10T13:10:49.782",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818291,1741612249792,"fUST",-500.0,0.00047973,10,"2025-03-10T13:10:49.792",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818292,1741612249803,"fUST",-500.0,0.00047973,10,"2025-03-10T13:10:49.803",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818293,1741612249813,"fUST",-611.11855442,0.0004798,4,"2025-03-10T13:10:49.813",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818294,1741612249822,"fUST",-55386.01482288,0.0004799,46,"2025-03-10T13:10:49.822",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818295,1741612249832,"fUST",-611.11855442,0.0004799,4,"2025-03-10T13:10:49.832",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818296,1741612249842,"fUST",-3845.82472886,0.00048,3,"2025-03-10T13:10:49.842",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818297,1741612249852,"fUST",-1953.01413907,0.00048,120,"2025-03-10T13:10:49.852",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818298,1741612249861,"fUST",-1101.54512701,0.00048,120,"2025-03-10T13:10:49.861",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818299,1741612249871,"fUST",-22292.24957418,0.00048,120,"2025-03-10T13:10:49.871",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818300,1741612249881,"fUST",-2800.52448198,0.00048,120,"2025-03-10T13:10:49.881",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818301,1741612249891,"fUST",-192.42,0.00048,30,"2025-03-10T13:10:49.891",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818302,1741612249901,"fUST",-151.0,0.00048,23,"2025-03-10T13:10:49.901",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818303,1741612249913,"fUST",-4455.83,0.00048219,120,"2025-03-10T13:10:49.913",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818304,1741612249923,"fUST",-1222.23710884,0.00048388,4,"2025-03-10T13:10:49.923",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818305,1741612249935,"fUST",-77181.52304106,0.00048398,120,"2025-03-10T13:10:49.935",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818306,1741612249945,"fUST",-2145.03,0.000484,30,"2025-03-10T13:10:49.945",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818307,1741612249955,"fUST",-151.0,0.000484,25,"2025-03-10T13:10:49.955",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818308,1741612249964,"fUST",-773.4556456,0.000485,120,"2025-03-10T13:10:49.964",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818309,1741612249974,"fUST",-611.11855442,0.0004867,4,"2025-03-10T13:10:49.974",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818310,1741612249984,"fUST",-55555.0,0.0004868,120,"2025-03-10T13:10:49.984",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818311,1741612249995,"fUST",-151.0,0.000487,23,"2025-03-10T13:10:49.995",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818312,1741612250008,"fUST",-150.0,0.00048739,30,"2025-03-10T13:10:50.008",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818313,1741612250018,"fUST",-678.09697027,0.00048745,2,"2025-03-10T13:10:50.018",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818314,1741612250028,"fUST",-4455.83,0.00048767,120,"2025-03-10T13:10:50.028",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818315,1741612250039,"fUST",-611.11855442,0.0004889,4,"2025-03-10T13:10:50.039",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818316,1741612250050,"fUST",-11716.81931069,0.000489,120,"2025-03-10T13:10:50.050",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818317,1741612250060,"fUST",-151.02734414,0.00048973,10,"2025-03-10T13:10:50.060",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818318,1741612250070,"fUST",-417.08958306,0.00048973,10,"2025-03-10T13:10:50.070",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818319,1741612250082,"fUST",-500.0,0.00048973,10,"2025-03-10T13:10:50.082",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818320,1741612250093,"fUST",-506.1706964,0.00048973,10,"2025-03-10T13:10:50.093",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818321,1741612250103,"fUST",-536.4177329,0.00048973,10,"2025-03-10T13:10:50.103",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818322,1741612250113,"fUST",-504.87518026,0.00048973,10,"2025-03-10T13:10:50.113",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818323,1741612250124,"fUST",-500.0,0.00048973,10,"2025-03-10T13:10:50.124",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818324,1741612250133,"fUST",-502.16338973,0.00048973,10,"2025-03-10T13:10:50.133",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818325,1741612250143,"fUST",-500.0,0.00048973,10,"2025-03-10T13:10:50.143",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818326,1741612250153,"fUST",-394.29913328,0.00048973,10,"2025-03-10T13:10:50.153",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818327,1741612250163,"fUST",-611.11855442,0.0004898,4,"2025-03-10T13:10:50.163",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818328,1741612250173,"fUST",-3666.71132652,0.0004899,4,"2025-03-10T13:10:50.173",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818329,1741612250185,"fUST",-161.960022,0.0004899,10,"2025-03-10T13:10:50.185",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818330,1741612250195,"fUST",-10000.0,0.00049,48,"2025-03-10T13:10:50.195",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818331,1741612250205,"fUST",-1022.29377126,0.00049,120,"2025-03-10T13:10:50.205",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818332,1741612250216,"fUST",-165.57429306,0.00049,30,"2025-03-10T13:10:50.216",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818333,1741612250227,"fUST",-305455.83475137,0.00049,90,"2025-03-10T13:10:50.227",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818334,1741612250237,"fUST",-1840.99485545,0.00049,120,"2025-03-10T13:10:50.237",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818335,1741612250247,"fUST",-151.0,0.000491,26,"2025-03-10T13:10:50.247",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818336,1741612250257,"fUST",-1000.0,0.000493,60,"2025-03-10T13:10:50.257",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818337,1741612250267,"fUST",-1222.23710884,0.00049305,4,"2025-03-10T13:10:50.267",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818338,1741612250277,"fUST",-4455.83,0.00049315,120,"2025-03-10T13:10:50.277",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818339,1741612250287,"fUST",-50000.0,0.00049315,30,"2025-03-10T13:10:50.287",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818340,1741612250297,"fUST",-150.0,0.00049373,2,"2025-03-10T13:10:50.297",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818341,1741612250307,"fUST",-611.11855442,0.0004939,4,"2025-03-10T13:10:50.307",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818342,1741612250317,"fUST",-63024.64231209,0.000494,120,"2025-03-10T13:10:50.317",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818343,1741612250563,"fUST",-37.26413297,0.000494,120,"2025-03-10T13:10:50.563",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818344,1741612250574,"fUST",-7283.00230272,0.000494,120,"2025-03-10T13:10:50.574",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818345,1741612250927,"fUST",-362.45111183,0.000494,120,"2025-03-10T13:10:50.927",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818347,1741612273476,"fUST",-254381.60734679,0.000494,120,"2025-03-10T13:11:13.476",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818348,1741612273499,"fUST",-503.53402225,0.000494,120,"2025-03-10T13:11:13.499",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818349,1741612273522,"fUST",-4455.83,0.00049863,120,"2025-03-10T13:11:13.522",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818350,1741612273545,"fUST",-5428.0,0.0005,120,"2025-03-10T13:11:13.545",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818351,1741612273567,"fUST",-235231.02863096,0.0005,120,"2025-03-10T13:11:13.567",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818352,1741612315656,"fUST",2848.92215337,0.00032,2,"2025-03-10T13:11:55.656",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818353,1741612321049,"fUST",900.0,0.00027,2,"2025-03-10T13:12:01.049",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818355,1741612336430,"fUST",1000.0,0.00029,3,"2025-03-10T13:12:16.430",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818357,1741612793677,"fUST",-177.64753097,0.000362,98,"2025-03-10T13:19:53.677",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818358,1741612793700,"fUST",-599.176,0.0004,60,"2025-03-10T13:19:53.700",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818359,1741612804626,"fUST",-1000.0,0.00031,4,"2025-03-10T13:20:04.626",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818360,1741612804651,"fUST",-8669.58847938,0.00032453,2,"2025-03-10T13:20:04.651",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818361,1741612804679,"fUST",-500.0,0.00035499,2,"2025-03-10T13:20:04.679",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818362,1741612804710,"fUST",-500.0,0.00035499,2,"2025-03-10T13:20:04.710",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818363,1741612804739,"fUST",-500.0,0.00035499,2,"2025-03-10T13:20:04.739",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818364,1741612804767,"fUST",-500.0,0.00035499,2,"2025-03-10T13:20:04.767",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818365,1741612804807,"fUST",-500.0,0.00035499,2,"2025-03-10T13:20:04.807",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818366,1741612804833,"fUST",-275.53563871,0.00035499,2,"2025-03-10T13:20:04.833",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818367,1741612804859,"fUST",-500.0,0.00035499,2,"2025-03-10T13:20:04.859",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818368,1741612804885,"fUST",-500.0,0.00035499,2,"2025-03-10T13:20:04.885",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818369,1741612804912,"fUST",-500.0,0.00035499,2,"2025-03-10T13:20:04.912",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818370,1741612804937,"fUST",-500.0,0.00035499,2,"2025-03-10T13:20:04.937",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818371,1741612804967,"fUST",-500.0,0.00035499,2,"2025-03-10T13:20:04.967",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818372,1741612804997,"fUST",-500.0,0.00035499,2,"2025-03-10T13:20:04.997",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818373,1741612805024,"fUST",-500.0,0.00035499,2,"2025-03-10T13:20:05.024",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818374,1741612805052,"fUST",-500.0,0.00035499,2,"2025-03-10T13:20:05.052",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818375,1741612805079,"fUST",-500.0,0.00035499,2,"2025-03-10T13:20:05.079",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818376,1741612805107,"fUST",-500.0,0.00035499,2,"2025-03-10T13:20:05.107",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818377,1741612805130,"fUST",-349.3185905,0.000355,2,"2025-03-10T13:20:05.130",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818378,1741612805155,"fUST",-500.0,0.000355,5,"2025-03-10T13:20:05.155",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818379,1741612805180,"fUST",-500.0,0.000355,5,"2025-03-10T13:20:05.180",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818380,1741612805205,"fUST",-500.0,0.000355,5,"2025-03-10T13:20:05.205",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818381,1741612805231,"fUST",-500.0,0.00035616,2,"2025-03-10T13:20:05.231",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818382,1741612805261,"fUST",-500.0,0.00035616,2,"2025-03-10T13:20:05.261",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818383,1741612805289,"fUST",-500.0,0.00035616,2,"2025-03-10T13:20:05.289",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818384,1741612805315,"fUST",-300.0,0.00035616,2,"2025-03-10T13:20:05.315",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818385,1741612805342,"fUST",-486.30956482,0.00035616,2,"2025-03-10T13:20:05.342",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818386,1741612805367,"fUST",-900.85348019,0.000359,7,"2025-03-10T13:20:05.367",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818387,1741612805391,"fUST",-1199.20496903,0.000399,2,"2025-03-10T13:20:05.391",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818388,1741612805418,"fUST",-15568.29314569,0.00039921,2,"2025-03-10T13:20:05.418",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818389,1741612805444,"fUST",-1000.0,0.00040979,5,"2025-03-10T13:20:05.444",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818390,1741612805467,"fUST",-1000.0,0.00040979,5,"2025-03-10T13:20:05.467",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818391,1741612805490,"fUST",-1000.0,0.00040979,5,"2025-03-10T13:20:05.490",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818392,1741612805513,"fUST",-4574.37250293,0.00041128,2,"2025-03-10T13:20:05.513",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818393,1741612814353,"fUST",-889.38165135,0.0004522,2,"2025-03-10T13:20:14.353",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818394,1741612814377,"fUST",-150.0,0.00045999,30,"2025-03-10T13:20:14.377",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818395,1741612814400,"fUST",-798.67962073,0.00046391,2,"2025-03-10T13:20:14.400",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818396,1741612814425,"fUST",-3000.0,0.00046986,10,"2025-03-10T13:20:14.425",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818397,1741612816146,"fUST",198.0,0.00045,30,"2025-03-10T13:20:16.146",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818398,1741612820346,"fUST",150.0,0.00029,2,"2025-03-10T13:20:20.346",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818404,1741613262858,"fUST",-17155.3542991,0.00032,2,"2025-03-10T13:27:42.858",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818405,1741613262881,"fUST",-500.0,0.00032,5,"2025-03-10T13:27:42.881",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818406,1741613262903,"fUST",-500.0,0.00032,5,"2025-03-10T13:27:42.903",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818407,1741613262925,"fUST",-500.0,0.00032,5,"2025-03-10T13:27:42.925",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818408,1741613262951,"fUST",-500.0,0.00032899,2,"2025-03-10T13:27:42.951",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818409,1741613262974,"fUST",-196.0,0.00035,2,"2025-03-10T13:27:42.974",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818410,1741613262999,"fUST",-500.0,0.00035616,2,"2025-03-10T13:27:42.999",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818411,1741613263024,"fUST",-500.0,0.00035616,2,"2025-03-10T13:27:43.024",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818412,1741613263048,"fUST",-500.0,0.00035616,2,"2025-03-10T13:27:43.048",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818413,1741613263074,"fUST",-480.0,0.00035616,2,"2025-03-10T13:27:43.074",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818414,1741613263098,"fUST",-177.64753097,0.000362,98,"2025-03-10T13:27:43.098",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818415,1741613263121,"fUST",-1000.0,0.00037479,5,"2025-03-10T13:27:43.121",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818416,1741613263144,"fUST",-1000.0,0.00037479,5,"2025-03-10T13:27:43.144",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818418,1741613263167,"fUST",-511.6495262,0.00037479,5,"2025-03-10T13:27:43.167",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818427,1741613276982,"fUST",4458.71690185,0.00016,2,"2025-03-10T13:27:56.982",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818428,1741613304440,"fUST",418.89524095,0.000157,7,"2025-03-10T13:28:24.440",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818432,1741613316886,"fUST",18898.29094043,0.00018,4,"2025-03-10T13:28:36.886",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818433,1741613319789,"fUST",777.49027982,0.00022,2,"2025-03-10T13:28:39.789",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818434,1741613320818,"fUST",353.55752682,0.000145,2,"2025-03-10T13:28:40.818",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818435,1741613321430,"fUST",900.0,0.00025469,3,"2025-03-10T13:28:41.430",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818436,1741613321855,"fUST",2182.96702835,0.00015,4,"2025-03-10T13:28:41.855",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818438,1741613327543,"fUST",27363.68833027,0.0001,7,"2025-03-10T13:28:47.543",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818439,1741613327891,"fUST",14650.36871489,0.00015,2,"2025-03-10T13:28:47.891",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818440,1741613368203,"fUST",-424.2300918,0.00032816,2,"2025-03-10T13:29:28.203",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818441,1741613368225,"fUST",-242.00036566,0.00033999,7,"2025-03-10T13:29:28.225",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818442,1741613368250,"fUST",-303.96805396,0.00033999,7,"2025-03-10T13:29:28.250",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818443,1741613368272,"fUST",-4309.408082,0.00034,2,"2025-03-10T13:29:28.272",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818495,1741613432157,"fUST",-349.3185905,0.00033973,5,"2025-03-10T13:30:32.157",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818551,1741613439361,"fUST",-150.6814095,0.00033973,5,"2025-03-10T13:30:39.361",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818552,1741613439371,"fUST",-500.0,0.00033973,5,"2025-03-10T13:30:39.371",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818553,1741613439382,"fUST",-81650.85257902,0.00034,2,"2025-03-10T13:30:39.382",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818554,1741613439395,"fUST",-1049.30434791,0.0003489,2,"2025-03-10T13:30:39.395",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818555,1741613439410,"fUST",-3438.19654451,0.0003499,30,"2025-03-10T13:30:39.410",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818556,1741613439421,"fUST",-500.0,0.00035616,2,"2025-03-10T13:30:39.421",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818557,1741613439431,"fUST",-220.0,0.00035616,2,"2025-03-10T13:30:39.431",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818558,1741613439441,"fUST",-500.0,0.00035616,2,"2025-03-10T13:30:39.441",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818559,1741613439451,"fUST",-200.0,0.000358,2,"2025-03-10T13:30:39.451",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818560,1741613439462,"fUST",-224.470753,0.0003589,2,"2025-03-10T13:30:39.462",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818561,1741613439472,"fUST",-200.0,0.00036,2,"2025-03-10T13:30:39.472",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818562,1741613439483,"fUST",-1000.0,0.00039452,5,"2025-03-10T13:30:39.483",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818563,1741613439493,"fUST",-1000.0,0.00039452,5,"2025-03-10T13:30:39.493",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818564,1741613439504,"fUST",-224.470753,0.00041211,2,"2025-03-10T13:30:39.504",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818565,1741613439514,"fUST",-175.0,0.00046,10,"2025-03-10T13:30:39.514",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818566,1741613439524,"fUST",-1198.81912801,0.00046378,2,"2025-03-10T13:30:39.524",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818567,1741613439534,"fUST",-224.470753,0.00046532,2,"2025-03-10T13:30:39.534",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818568,1741613439543,"fUST",-3000.0,0.00046986,10,"2025-03-10T13:30:39.543",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818569,1741613439553,"fUST",-5121.69,0.00047099,10,"2025-03-10T13:30:39.553",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818570,1741613439563,"fUST",-7283.00230272,0.00047109,2,"2025-03-10T13:30:39.563",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818571,1741613439572,"fUST",-179.36,0.000472,30,"2025-03-10T13:30:39.572",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818572,1741613439582,"fUST",-220.16025232,0.000479,2,"2025-03-10T13:30:39.582",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818573,1741613439592,"fUST",-2497.8942613,0.00048385,4,"2025-03-10T13:30:39.592",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818574,1741613439602,"fUST",-13999.999999,0.000489,4,"2025-03-10T13:30:39.602",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818575,1741613439611,"fUST",-700.0,0.000489,120,"2025-03-10T13:30:39.611",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818577,1741613439621,"fUST",-153.94,0.00049,30,"2025-03-10T13:30:39.621",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818579,1741613439631,"fUST",-1000.0,0.000493,60,"2025-03-10T13:30:39.631",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818582,1741613439641,"fUST",-215.0,0.00049315,30,"2025-03-10T13:30:39.641",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818584,1741613439651,"fUST",-416.66666667,0.00049332,2,"2025-03-10T13:30:39.651",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818586,1741613439661,"fUST",-3156.21,0.0004939,120,"2025-03-10T13:30:39.661",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818588,1741613439671,"fUST",-1500.0,0.00049471,10,"2025-03-10T13:30:39.671",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818590,1741613439680,"fUST",-1500.0,0.00049471,10,"2025-03-10T13:30:39.680",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818592,1741613439690,"fUST",-11685.62982151,0.000495,2,"2025-03-10T13:30:39.690",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818594,1741613439700,"fUST",-175.75025747,0.000498,2,"2025-03-10T13:30:39.700",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818596,1741613439709,"fUST",-12724.81910982,0.000498,120,"2025-03-10T13:30:39.709",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818598,1741613439719,"fUST",-600.0,0.0004987,2,"2025-03-10T13:30:39.719",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818600,1741613439730,"fUST",-500.0,0.00049873,10,"2025-03-10T13:30:39.730",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818603,1741613439739,"fUST",-500.0,0.00049873,10,"2025-03-10T13:30:39.739",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818605,1741613439749,"fUST",-500.0,0.00049873,10,"2025-03-10T13:30:39.749",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818607,1741613439758,"fUST",-500.0,0.00049873,10,"2025-03-10T13:30:39.758",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818609,1741613439768,"fUST",-500.0,0.00049873,10,"2025-03-10T13:30:39.768",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818611,1741613439778,"fUST",-500.0,0.00049873,10,"2025-03-10T13:30:39.778",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818613,1741613439788,"fUST",-500.0,0.00049873,10,"2025-03-10T13:30:39.788",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818615,1741613439797,"fUST",-502.77258605,0.00049873,10,"2025-03-10T13:30:39.797",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818617,1741613439806,"fUST",-500.0,0.00049873,10,"2025-03-10T13:30:39.806",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818619,1741613439815,"fUST",-500.0,0.00049873,10,"2025-03-10T13:30:39.815",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818621,1741613439825,"fUST",-500.0,0.00049873,10,"2025-03-10T13:30:39.825",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818624,1741613439835,"fUST",-500.0,0.00049873,10,"2025-03-10T13:30:39.835",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818626,1741613439844,"fUST",-500.0,0.00049873,10,"2025-03-10T13:30:39.844",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818628,1741613439853,"fUST",-503.37515607,0.00049873,10,"2025-03-10T13:30:39.853",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818630,1741613439863,"fUST",-500.0,0.00049873,10,"2025-03-10T13:30:39.863",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818632,1741613439872,"fUST",-500.0,0.00049873,10,"2025-03-10T13:30:39.872",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818634,1741613439881,"fUST",-504.22717255,0.00049873,10,"2025-03-10T13:30:39.881",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818636,1741613439890,"fUST",-222000.0,0.000499,2,"2025-03-10T13:30:39.890",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818638,1741613439899,"fUST",-55555.0,0.000499,120,"2025-03-10T13:30:39.899",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818640,1741613439909,"fUST",-3156.21,0.00049938,120,"2025-03-10T13:30:39.909",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818642,1741613439918,"fUST",-500.0,0.00049973,10,"2025-03-10T13:30:39.918",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818644,1741613439927,"fUST",-500.0,0.00049973,10,"2025-03-10T13:30:39.927",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818646,1741613439937,"fUST",-1693.64973955,0.00049999,2,"2025-03-10T13:30:39.937",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818648,1741613439948,"fUST",-10000.0,0.0005,50,"2025-03-10T13:30:39.948",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818650,1741613439957,"fUST",-525.43880399,0.0005,10,"2025-03-10T13:30:39.957",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818652,1741613439967,"fUST",-90528.54164485,0.0005,10,"2025-03-10T13:30:39.967",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818654,1741613439977,"fUST",-24768.97136904,0.0005,120,"2025-03-10T13:30:39.977",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818656,1741613439987,"fUST",-1800.0,0.0005,120,"2025-03-10T13:30:39.987",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818658,1741613439996,"fUST",-1000.0,0.0005,120,"2025-03-10T13:30:39.996",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818660,1741613440009,"fUST",-463.76,0.0005,30,"2025-03-10T13:30:40.009",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818662,1741613440018,"fUST",-2409.86,0.0005,30,"2025-03-10T13:30:40.018",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818664,1741613440028,"fUST",-310.0,0.0005,120,"2025-03-10T13:30:40.028",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818666,1741613440037,"fUST",-198.0,0.0005,120,"2025-03-10T13:30:40.037",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818668,1741613440046,"fUST",-161.960022,0.00050301,90,"2025-03-10T13:30:40.046",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818670,1741613440056,"fUST",-172.696528,0.00050301,90,"2025-03-10T13:30:40.056",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818672,1741613440065,"fUST",-153.82,0.000504,48,"2025-03-10T13:30:40.065",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818674,1741613440074,"fUST",-153.82,0.000504,48,"2025-03-10T13:30:40.074",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818675,1741613440084,"fUST",-153.82,0.000504,48,"2025-03-10T13:30:40.084",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818676,1741613440093,"fUST",-151.0,0.0005041,120,"2025-03-10T13:30:40.093",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818678,1741613440103,"fUST",-3156.21,0.00050486,120,"2025-03-10T13:30:40.103",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818679,1741613440112,"fUST",-7394.95973313,0.000507,2,"2025-03-10T13:30:40.112",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818681,1741613440122,"fUST",-179.42331514,0.000507,47,"2025-03-10T13:30:40.122",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818683,1741613440131,"fUST",-500.0,0.0005079,10,"2025-03-10T13:30:40.131",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818685,1741613440141,"fUST",-27693.00741144,0.000508,61,"2025-03-10T13:30:40.141",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818687,1741613440151,"fUST",-7973.21133096,0.000508,61,"2025-03-10T13:30:40.151",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818689,1741613440160,"fUST",-552671.54257702,0.000508,30,"2025-03-10T13:30:40.160",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818703,1741613440262,"fUST",-330.62,0.000508,30,"2025-03-10T13:30:40.262",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818805,1741613444038,"fUST",-0.6289313,0.00047089,10,"2025-03-10T13:30:44.038",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818839,1741614632479,"fUST",-4107.99835179,0.000339,120,"2025-03-10T13:50:32.479",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818840,1741614632490,"fUST",-227.7233834,0.00037462,2,"2025-03-10T13:50:32.490",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818841,1741614632500,"fUST",-416.66666667,0.00042355,2,"2025-03-10T13:50:32.500",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818842,1741614632510,"fUST",-155.94,0.00042389,2,"2025-03-10T13:50:32.510",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818843,1741614632524,"fUST",-155.94,0.00042389,2,"2025-03-10T13:50:32.524",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818844,1741614632538,"fUST",-155.94,0.00042389,2,"2025-03-10T13:50:32.538",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818845,1741614632552,"fUST",-155.94,0.00042389,2,"2025-03-10T13:50:32.552",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818846,1741614632565,"fUST",-500.0,0.00042398,2,"2025-03-10T13:50:32.565",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818847,1741614632578,"fUST",-500.0,0.00042398,2,"2025-03-10T13:50:32.578",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818848,1741614632592,"fUST",-500.0,0.00042398,2,"2025-03-10T13:50:32.592",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818850,1741614632603,"fUST",-500.0,0.00042398,2,"2025-03-10T13:50:32.603",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818852,1741614632616,"fUST",-500.0,0.00042398,2,"2025-03-10T13:50:32.616",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818854,1741614632627,"fUST",-488.30550902,0.00042398,2,"2025-03-10T13:50:32.627",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818857,1741614632643,"fUST",-161.69449098,0.00042398,2,"2025-03-10T13:50:32.643",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818859,1741614632655,"fUST",-500.0,0.00042398,2,"2025-03-10T13:50:32.655",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818861,1741614632668,"fUST",-500.0,0.00042398,2,"2025-03-10T13:50:32.668",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818863,1741614632681,"fUST",-897.40550902,0.00042399,2,"2025-03-10T13:50:32.681",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818909,1741614638490,"fUST",-16355.12271544,0.00042399,2,"2025-03-10T13:50:38.490",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818910,1741614638504,"fUST",-493.748,0.00042399,2,"2025-03-10T13:50:38.504",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818934,1741614644423,"fUST",-500.0,0.00042398,2,"2025-03-10T13:50:44.423",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818935,1741614644436,"fUST",-4300.0000005,0.00042399,2,"2025-03-10T13:50:44.436",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818936,1741614644548,"fUST",-165.88834177,0.00042399,2,"2025-03-10T13:50:44.548",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818945,1741614646340,"fUST",-2687.83543327,0.00042399,2,"2025-03-10T13:50:46.340",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818946,1741614646350,"fUST",-888.5322267,0.000429,9,"2025-03-10T13:50:46.350",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818947,1741614646360,"fUST",-155.94,0.00046568,2,"2025-03-10T13:50:46.360",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818948,1741614646372,"fUST",-155.94,0.00046568,2,"2025-03-10T13:50:46.372",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818949,1741614646383,"fUST",-155.94,0.00046568,2,"2025-03-10T13:50:46.383",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818950,1741614646392,"fUST",-3000.0,0.00046578,10,"2025-03-10T13:50:46.392",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818951,1741614646402,"fUST",-5512.3916438,0.00046578,12,"2025-03-10T13:50:46.402",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818952,1741614646412,"fUST",-299.23562507,0.000487,2,"2025-03-10T13:50:46.412",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818953,1741614646422,"fUST",-1000.0,0.00049,120,"2025-03-10T13:50:46.422",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818954,1741614646432,"fUST",-500.0,0.00049415,10,"2025-03-10T13:50:46.432",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818955,1741614646442,"fUST",-155.94,0.00049675,30,"2025-03-10T13:50:46.442",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818956,1741614646452,"fUST",-2800.0915941,0.00049685,4,"2025-03-10T13:50:46.452",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818957,1741614646463,"fUST",-155.94,0.0004979,30,"2025-03-10T13:50:46.463",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818958,1741614646474,"fUST",-1750.0,0.000498,5,"2025-03-10T13:50:46.474",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818959,1741614646483,"fUST",-155.94,0.00049863,30,"2025-03-10T13:50:46.483",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818960,1741614646492,"fUST",-169.40025596,0.00049872,31,"2025-03-10T13:50:46.492",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818961,1741614646502,"fUST",-212.77763777,0.00049872,120,"2025-03-10T13:50:46.502",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818962,1741614646513,"fUST",-12380.10296479,0.00049873,120,"2025-03-10T13:50:46.513",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818963,1741614646523,"fUST",-4958.85279806,0.0004989,4,"2025-03-10T13:50:46.523",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818964,1741614646532,"fUST",-5678.25,0.0004989,10,"2025-03-10T13:50:46.532",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818965,1741614646542,"fUST",-4731.88,0.0004989,10,"2025-03-10T13:50:46.542",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818966,1741614646551,"fUST",-2761.69,0.00049899,120,"2025-03-10T13:50:46.551",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818967,1741614646561,"fUST",-55555.0,0.000499,120,"2025-03-10T13:50:46.561",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818968,1741614646571,"fUST",-600.0,0.0004997,2,"2025-03-10T13:50:46.571",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818969,1741614646580,"fUST",-500.0,0.00049973,10,"2025-03-10T13:50:46.580",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818970,1741614646590,"fUST",-285.72626416,0.00049973,2,"2025-03-10T13:50:46.590",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818971,1741614646602,"fUST",-214.27373584,0.00049973,2,"2025-03-10T13:50:46.602",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818972,1741614646611,"fUST",-9713.04352373,0.0004999,4,"2025-03-10T13:50:46.611",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818973,1741614646636,"fUST",-436.45372742,0.0004999,4,"2025-03-10T13:50:46.636",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818974,1741614646648,"fUST",-84068.70591195,0.0004999,4,"2025-03-10T13:50:46.648",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818975,1741614646658,"fUST",-500.0,0.0004999,7,"2025-03-10T13:50:46.658",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818976,1741614646667,"fUST",-13846.50370572,0.0005,61,"2025-03-10T13:50:46.667",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818977,1741614646677,"fUST",-3986.60566548,0.0005,61,"2025-03-10T13:50:46.677",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818978,1741614646687,"fUST",-816.76,0.0005,14,"2025-03-10T13:50:46.687",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818979,1741614646697,"fUST",-146781.42471685,0.0005,2,"2025-03-10T13:50:46.697",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818980,1741614646721,"fUST",-2155.94,0.0005,2,"2025-03-10T13:50:46.721",0.000511,76.74,0.9606019522235514,595882855.0109624]
[355818992,1741615770888,"fUST",-190.80014,0.0003589,2,"2025-03-10T14:09:30.888",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355818993,1741615770914,"fUST",-190.80014,0.00041211,2,"2025-03-10T14:09:30.914",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355818994,1741615770935,"fUST",-848.07880443,0.000417,28,"2025-03-10T14:09:30.935",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355818995,1741615770956,"fUST",-416.66666667,0.00041707,2,"2025-03-10T14:09:30.956",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355818996,1741615770979,"fUST",-500.0,0.00041733,2,"2025-03-10T14:09:30.979",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355818997,1741615771003,"fUST",-350.0,0.00041733,2,"2025-03-10T14:09:31.003",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355818998,1741615771026,"fUST",-500.0,0.00041733,2,"2025-03-10T14:09:31.026",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355818999,1741615771048,"fUST",-500.0,0.00041733,2,"2025-03-10T14:09:31.048",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819000,1741615771071,"fUST",-500.0,0.00041733,2,"2025-03-10T14:09:31.071",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819001,1741615771092,"fUST",-500.0,0.00041733,2,"2025-03-10T14:09:31.092",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819002,1741615771117,"fUST",-101.92104681,0.00041733,2,"2025-03-10T14:09:31.117",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819053,1741615832700,"fUST",-171.720126,0.0003589,2,"2025-03-10T14:10:32.700",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819054,1741615832710,"fUST",-284.15423427,0.00039633,2,"2025-03-10T14:10:32.710",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819055,1741615832720,"fUST",-171.720126,0.00041211,2,"2025-03-10T14:10:32.720",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819056,1741615832730,"fUST",-398.07895319,0.00041733,2,"2025-03-10T14:10:32.730",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819057,1741615832740,"fUST",-500.0,0.00041733,2,"2025-03-10T14:10:32.740",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819058,1741615832749,"fUST",-500.0,0.00041733,2,"2025-03-10T14:10:32.749",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819059,1741615832759,"fUST",-70.03056054,0.00041733,2,"2025-03-10T14:10:32.759",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819060,1741615832771,"fUST",-429.96943946,0.00041733,2,"2025-03-10T14:10:32.771",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819061,1741615832781,"fUST",-19251.23450069,0.00041734,2,"2025-03-10T14:10:32.781",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819077,1741615838753,"fUST",-160.0,0.00041722,2,"2025-03-10T14:10:38.753",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819078,1741615838764,"fUST",-5648.76549931,0.00041734,2,"2025-03-10T14:10:38.764",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819079,1741615838775,"fUST",-500.0,0.000418,10,"2025-03-10T14:10:38.775",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819080,1741615838785,"fUST",-500.0,0.000418,10,"2025-03-10T14:10:38.785",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819081,1741615838796,"fUST",-284.15423427,0.00044633,2,"2025-03-10T14:10:38.796",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819082,1741615838808,"fUST",-5708.0,0.00046,7,"2025-03-10T14:10:38.808",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819083,1741615838819,"fUST",-171.720126,0.00046532,2,"2025-03-10T14:10:38.819",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819084,1741615838830,"fUST",-1000.0,0.00047279,10,"2025-03-10T14:10:38.830",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819085,1741615838841,"fUST",-1000.0,0.00047279,10,"2025-03-10T14:10:38.841",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819086,1741615838852,"fUST",-692.37693105,0.00048,2,"2025-03-10T14:10:38.852",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819087,1741615838863,"fUST",-355.99223981,0.00048473,10,"2025-03-10T14:10:38.863",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819088,1741615838874,"fUST",-500.0,0.00048473,10,"2025-03-10T14:10:38.874",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819089,1741615838885,"fUST",-500.0,0.00048473,10,"2025-03-10T14:10:38.885",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819090,1741615838895,"fUST",-333.48446206,0.00048473,10,"2025-03-10T14:10:38.895",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819091,1741615838905,"fUST",-500.0,0.00048473,10,"2025-03-10T14:10:38.905",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819092,1741615838915,"fUST",-500.0,0.00048473,10,"2025-03-10T14:10:38.915",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819093,1741615838926,"fUST",-191.00852927,0.00048473,10,"2025-03-10T14:10:38.926",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819094,1741615838936,"fUST",-504.95218548,0.00048473,10,"2025-03-10T14:10:38.936",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819095,1741615838946,"fUST",-500.0,0.00048473,10,"2025-03-10T14:10:38.946",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819096,1741615838960,"fUST",-500.0,0.00048473,10,"2025-03-10T14:10:38.960",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819097,1741615838971,"fUST",-500.0,0.00048473,10,"2025-03-10T14:10:38.971",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819098,1741615838983,"fUST",-500.0,0.00048473,10,"2025-03-10T14:10:38.983",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819099,1741615838993,"fUST",-500.0,0.00048473,10,"2025-03-10T14:10:38.993",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819100,1741615839004,"fUST",-902.75,0.0004848,30,"2025-03-10T14:10:39.004",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819101,1741615839014,"fUST",-9719.07,0.0004848,30,"2025-03-10T14:10:39.014",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819102,1741615839025,"fUST",-3943.23,0.0004848,10,"2025-03-10T14:10:39.025",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819103,1741615839035,"fUST",-8099.23,0.0004848,30,"2025-03-10T14:10:39.035",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819104,1741615839046,"fUST",-2822.55065069,0.0004848,4,"2025-03-10T14:10:39.046",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819105,1741615839056,"fUST",-2646.62,0.00048489,120,"2025-03-10T14:10:39.056",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819106,1741615839067,"fUST",-5645.10130138,0.0004849,4,"2025-03-10T14:10:39.067",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819107,1741615839078,"fUST",-16794.55,0.0004849,30,"2025-03-10T14:10:39.078",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819108,1741615839087,"fUST",-13995.46,0.0004849,30,"2025-03-10T14:10:39.087",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819109,1741615839097,"fUST",-11662.89,0.0004849,30,"2025-03-10T14:10:39.097",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819110,1741615839107,"fUST",-3286.03,0.0004849,10,"2025-03-10T14:10:39.107",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819111,1741615839117,"fUST",-100000.0,0.000485,30,"2025-03-10T14:10:39.117",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819112,1741615839127,"fUST",-1000.0,0.00049,120,"2025-03-10T14:10:39.127",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819113,1741615839138,"fUST",-2646.62,0.00049037,120,"2025-03-10T14:10:39.138",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819114,1741615839148,"fUST",-508.00880119,0.00049473,10,"2025-03-10T14:10:39.148",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819115,1741615839157,"fUST",-500.0,0.00049473,10,"2025-03-10T14:10:39.157",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819116,1741615839167,"fUST",-2822.55065069,0.0004949,4,"2025-03-10T14:10:39.167",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819117,1741615839177,"fUST",-11290.2026028,0.0004949,4,"2025-03-10T14:10:39.177",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819118,1741615839190,"fUST",-6923.25185286,0.000495,61,"2025-03-10T14:10:39.190",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819119,1741615839200,"fUST",-1993.30283274,0.000495,61,"2025-03-10T14:10:39.200",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819120,1741615839211,"fUST",-200000.0,0.000495,30,"2025-03-10T14:10:39.211",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819121,1741615839221,"fUST",-2646.62,0.00049585,120,"2025-03-10T14:10:39.221",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819122,1741615839232,"fUST",-2224.9513965,0.00049685,4,"2025-03-10T14:10:39.232",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819123,1741615839243,"fUST",-2822.55065069,0.0004969,4,"2025-03-10T14:10:39.243",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819124,1741615839253,"fUST",-55555.0,0.000497,120,"2025-03-10T14:10:39.253",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819125,1741615839264,"fUST",-150.0,0.00049773,2,"2025-03-10T14:10:39.264",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819126,1741615839273,"fUST",-14112.7532535,0.0004979,4,"2025-03-10T14:10:39.273",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819127,1741615839284,"fUST",-30429.0718844,0.000498,2,"2025-03-10T14:10:39.284",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819165,1741615840815,"fUST",-500.0,0.00048473,10,"2025-03-10T14:10:40.815",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819166,1741615840826,"fUST",-1565.99999998,0.000498,2,"2025-03-10T14:10:40.826",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819185,1741615844972,"fUST",-4734.9999995,0.0004979,30,"2025-03-10T14:10:44.972",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819219,1741615846515,"fUST",-2014.3500005,0.0004979,30,"2025-03-10T14:10:46.515",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819220,1741615846525,"fUST",-113.88903874,0.0004979,10,"2025-03-10T14:10:46.525",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819221,1741615846631,"fUST",-367.06000002,0.0004979,10,"2025-03-10T14:10:46.631",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819222,1741615846644,"fUST",-2019.69822877,0.0004979,10,"2025-03-10T14:10:46.644",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819223,1741615846657,"fUST",-237.70273247,0.0004979,10,"2025-03-10T14:10:46.657",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819224,1741615846668,"fUST",-124040.3704572,0.000498,2,"2025-03-10T14:10:46.668",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819225,1741615846681,"fUST",-65964.55765842,0.000498,2,"2025-03-10T14:10:46.681",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819226,1741615846691,"fUST",-949.0,0.0004988,120,"2025-03-10T14:10:46.691",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819227,1741615846702,"fUST",-949.0,0.0004988,120,"2025-03-10T14:10:46.702",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819228,1741615846711,"fUST",-949.0,0.0004988,120,"2025-03-10T14:10:46.711",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819229,1741615846721,"fUST",-949.0,0.0004988,120,"2025-03-10T14:10:46.721",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819230,1741615846731,"fUST",-949.0,0.0004988,120,"2025-03-10T14:10:46.731",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819231,1741615846740,"fUST",-949.0,0.0004988,120,"2025-03-10T14:10:46.740",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819232,1741615846750,"fUST",-949.0,0.0004988,120,"2025-03-10T14:10:46.750",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819233,1741615846761,"fUST",-949.0,0.0004988,120,"2025-03-10T14:10:46.761",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819234,1741615846772,"fUST",-949.0,0.0004988,120,"2025-03-10T14:10:46.772",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819235,1741615846782,"fUST",-949.0,0.0004988,120,"2025-03-10T14:10:46.782",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819236,1741615846792,"fUST",-1000.0,0.00049889,120,"2025-03-10T14:10:46.792",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819237,1741615846802,"fUST",-2822.55065069,0.0004989,4,"2025-03-10T14:10:46.802",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819238,1741615846813,"fUST",-1000.0,0.00049899,2,"2025-03-10T14:10:46.813",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819239,1741615846823,"fUST",-1000.0,0.000499,60,"2025-03-10T14:10:46.823",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819240,1741615846833,"fUST",-50000.0,0.000499,120,"2025-03-10T14:10:46.833",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819241,1741615846843,"fUST",-6655.46375979,0.000499,2,"2025-03-10T14:10:46.843",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819242,1741615846853,"fUST",-1000.0,0.00049917,120,"2025-03-10T14:10:46.853",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819243,1741615846864,"fUST",-1000.0,0.00049944,120,"2025-03-10T14:10:46.864",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819244,1741615846874,"fUST",-600.0,0.0004997,2,"2025-03-10T14:10:46.874",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819245,1741615846884,"fUST",-1000.0,0.00049972,120,"2025-03-10T14:10:46.884",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819246,1741615846895,"fUST",-464.62408557,0.0004999,30,"2025-03-10T14:10:46.895",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819247,1741615846906,"fUST",-500.0,0.0004999,15,"2025-03-10T14:10:46.906",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819248,1741615846916,"fUST",-14112.7532535,0.0004999,4,"2025-03-10T14:10:46.916",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819249,1741615846926,"fUST",-43390.05059203,0.0004999,30,"2025-03-10T14:10:46.926",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819261,1741616658856,"fUST",10000.0,0.00025,10,"2025-03-10T14:24:18.856",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819263,1741616684574,"fUST",10000.0,0.00025,10,"2025-03-10T14:24:44.574",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819264,1741616721503,"fUST",-191.75711653,0.00041096,2,"2025-03-10T14:25:21.503",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819265,1741616721538,"fUST",-871.50396338,0.000419,9,"2025-03-10T14:25:21.538",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819266,1741616721569,"fUST",-182.95883987,0.00042425,2,"2025-03-10T14:25:21.569",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819267,1741616721601,"fUST",-172.08477989,0.00042425,120,"2025-03-10T14:25:21.601",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819268,1741616721652,"fUST",-550.0,0.00042524,5,"2025-03-10T14:25:21.652",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819269,1741616721686,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:21.686",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819270,1741616721717,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:21.717",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819271,1741616721753,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:21.753",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819272,1741616721785,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:21.785",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819273,1741616721821,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:21.821",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819274,1741616721864,"fUST",-161.3736018,0.00042525,2,"2025-03-10T14:25:21.864",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819275,1741616721908,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:21.908",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819276,1741616721942,"fUST",-485.34150054,0.00042525,2,"2025-03-10T14:25:21.942",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819277,1741616721977,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:21.977",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819278,1741616722012,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:22.012",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819279,1741616722046,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:22.046",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819280,1741616722082,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:22.082",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819281,1741616722122,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:22.122",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819282,1741616722159,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:22.159",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819283,1741616722193,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:22.193",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819284,1741616722227,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:22.227",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819285,1741616722263,"fUST",-166.13736018,0.00042525,2,"2025-03-10T14:25:22.263",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819286,1741616722296,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:22.296",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819287,1741616722333,"fUST",-181.46786423,0.00042525,2,"2025-03-10T14:25:22.333",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819288,1741616722381,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:22.381",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819289,1741616722415,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:22.415",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819290,1741616722449,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:22.449",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819291,1741616722482,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:22.482",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819292,1741616722517,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:22.517",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819293,1741616722551,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:22.551",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819294,1741616722584,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:22.584",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819295,1741616722625,"fUST",-251.1951972,0.00042525,31,"2025-03-10T14:25:22.625",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819296,1741616722656,"fUST",-500.0,0.00042525,31,"2025-03-10T14:25:22.656",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819297,1741616722687,"fUST",-376.34458525,0.00042525,31,"2025-03-10T14:25:22.687",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819298,1741616722718,"fUST",-500.0,0.00042525,2,"2025-03-10T14:25:22.718",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819299,1741616722749,"fUST",-9409.83519113,0.00042526,2,"2025-03-10T14:25:22.749",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819300,1741616740562,"fUST",-15490.16480887,0.00042526,2,"2025-03-10T14:25:40.562",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819301,1741616740592,"fUST",-500.0,0.000426,10,"2025-03-10T14:25:40.592",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819302,1741616740619,"fUST",-500.0,0.000426,10,"2025-03-10T14:25:40.619",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819303,1741616740646,"fUST",-914.55690634,0.00043562,120,"2025-03-10T14:25:40.646",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819309,1741616783172,"fUST",990.22833782,0.00045,60,"2025-03-10T14:26:23.172",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819310,1741616813714,"fUST",1000.0,0.00045,60,"2025-03-10T14:26:53.714",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819315,1741616905371,"fUST",305.69,0.0004,120,"2025-03-10T14:28:25.371",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819316,1741616922818,"fUST",200.47174123,0.00041667,2,"2025-03-10T14:28:42.818",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819322,1741616937789,"fUST",150.0,0.00041,120,"2025-03-10T14:28:57.789",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819340,1741617017449,"fUST",232.01545148,0.00040426,2,"2025-03-10T14:30:17.449",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819398,1741617036064,"fUST",-232.01545148,0.00045426,2,"2025-03-10T14:30:36.064",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819399,1741617036074,"fUST",-169.88013262,0.00046027,2,"2025-03-10T14:30:36.074",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819400,1741617036086,"fUST",-121.5644134,0.000469,10,"2025-03-10T14:30:36.086",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819401,1741617036098,"fUST",-720.88941779,0.000469,10,"2025-03-10T14:30:36.098",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819402,1741617036108,"fUST",-999.5513918,0.00047109,2,"2025-03-10T14:30:36.108",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819403,1741617036118,"fUST",-1000.0,0.00048,120,"2025-03-10T14:30:36.118",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819404,1741617036140,"fUST",-1048.3518254,0.00048299,28,"2025-03-10T14:30:36.140",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819405,1741617036151,"fUST",-500.0,0.00048389,2,"2025-03-10T14:30:36.151",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819406,1741617036162,"fUST",-500.0,0.00048389,2,"2025-03-10T14:30:36.162",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819407,1741617036172,"fUST",-164.98166461,0.00048389,2,"2025-03-10T14:30:36.172",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819408,1741617036182,"fUST",-947.29074548,0.0004839,4,"2025-03-10T14:30:36.182",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819409,1741617036192,"fUST",-5624.46,0.0004839,30,"2025-03-10T14:30:36.192",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819410,1741617036202,"fUST",-4687.05,0.0004839,30,"2025-03-10T14:30:36.202",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819411,1741617036213,"fUST",-3905.88,0.0004839,30,"2025-03-10T14:30:36.213",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819412,1741617036224,"fUST",-3254.9,0.0004839,30,"2025-03-10T14:30:36.224",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819413,1741617036234,"fUST",-2712.41,0.0004839,30,"2025-03-10T14:30:36.234",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819414,1741617036243,"fUST",-2260.35,0.0004839,30,"2025-03-10T14:30:36.243",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819415,1741617036253,"fUST",-1883.62,0.0004839,30,"2025-03-10T14:30:36.253",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819416,1741617036263,"fUST",-1569.68,0.0004839,30,"2025-03-10T14:30:36.263",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819417,1741617036272,"fUST",-1308.07,0.0004839,30,"2025-03-10T14:30:36.272",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819418,1741617036282,"fUST",-1090.06,0.0004839,30,"2025-03-10T14:30:36.282",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819419,1741617036292,"fUST",-1626.85,0.0004839,10,"2025-03-10T14:30:36.292",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819420,1741617036302,"fUST",-908.38,0.0004839,30,"2025-03-10T14:30:36.302",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819421,1741617036312,"fUST",-1090.95132904,0.0004839,10,"2025-03-10T14:30:36.312",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819424,1741617036336,"fUST",-391.83,0.0004839,10,"2025-03-10T14:30:36.336",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819425,1741617036348,"fUST",-389.2869279,0.0004839,10,"2025-03-10T14:30:36.348",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819428,1741617036373,"fUST",-667.98174306,0.0004839,10,"2025-03-10T14:30:36.373",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819430,1741617036384,"fUST",-756.99,0.0004839,30,"2025-03-10T14:30:36.384",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819431,1741617036394,"fUST",-222.2946216,0.00048399,31,"2025-03-10T14:30:36.394",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819432,1741617036405,"fUST",-279.21636957,0.00048399,120,"2025-03-10T14:30:36.405",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819433,1741617036414,"fUST",-150.0,0.00048399,30,"2025-03-10T14:30:36.414",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819434,1741617036624,"fUST",-2315.79,0.00048399,120,"2025-03-10T14:30:36.624",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819435,1741617036636,"fUST",-836.82785605,0.00048399,2,"2025-03-10T14:30:36.636",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819436,1741617036648,"fUST",-163.17214395,0.00048399,2,"2025-03-10T14:30:36.648",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819437,1741617036659,"fUST",-234.91682339,0.00048399,2,"2025-03-10T14:30:36.659",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819455,1741617038830,"fUST",-2116.71,0.0004839,10,"2025-03-10T14:30:38.830",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819456,1741617038844,"fUST",-765.08317661,0.00048399,2,"2025-03-10T14:30:38.844",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819457,1741617038854,"fUST",-1000.0,0.00048399,2,"2025-03-10T14:30:38.854",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819458,1741617038864,"fUST",-1000.0,0.00048399,2,"2025-03-10T14:30:38.864",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819459,1741617038874,"fUST",-1000.0,0.00048399,2,"2025-03-10T14:30:38.874",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819460,1741617038884,"fUST",-1000.0,0.00048399,2,"2025-03-10T14:30:38.884",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819461,1741617038894,"fUST",-1000.0,0.00048399,2,"2025-03-10T14:30:38.894",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819462,1741617038903,"fUST",-587.93627765,0.00048399,2,"2025-03-10T14:30:38.903",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819463,1741617038913,"fUST",-6480.27054574,0.000484,2,"2025-03-10T14:30:38.913",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819464,1741617038925,"fUST",-8415.27903156,0.000484,2,"2025-03-10T14:30:38.925",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819465,1741617038936,"fUST",-6110.1,0.000484,2,"2025-03-10T14:30:38.936",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819520,1741617042936,"fUST",-2037.5,0.000484,2,"2025-03-10T14:30:42.936",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819521,1741617042949,"fUST",-349.36092852,0.000484,2,"2025-03-10T14:30:42.949",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819522,1741617043104,"fUST",-384.11260487,0.000484,2,"2025-03-10T14:30:43.104",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819554,1741617044158,"fUST",-56.57804658,0.00048389,2,"2025-03-10T14:30:44.158",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819606,1741617046836,"fUST",-443.42195342,0.00048389,2,"2025-03-10T14:30:46.836",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819607,1741617046853,"fUST",-630.82,0.0004839,30,"2025-03-10T14:30:46.853",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819609,1741617046863,"fUST",-75403.3419727,0.000484,2,"2025-03-10T14:30:46.863",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819610,1741617046874,"fUST",-17328.37598363,0.000484,2,"2025-03-10T14:30:46.874",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819612,1741617046887,"fUST",-729.41999996,0.000484,2,"2025-03-10T14:30:46.887",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819615,1741617046960,"fUST",-436.45372742,0.000484,2,"2025-03-10T14:30:46.960",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819631,1741617062829,"fUST",158.076828,0.0003589,2,"2025-03-10T14:31:02.829",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819632,1741617063427,"fUST",158.076828,0.00041211,2,"2025-03-10T14:31:03.427",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819637,1741617067539,"fUST",178.72725,0.00035,5,"2025-03-10T14:31:07.539",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819646,1741617177544,"fUST",4221.99184826,0.00043507,2,"2025-03-10T14:32:57.544",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819648,1741617187994,"fUST",150.0,0.000253,15,"2025-03-10T14:33:07.994",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819649,1741617188316,"fUST",199.0,0.000253,15,"2025-03-10T14:33:08.316",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819650,1741617188667,"fUST",397.0,0.000253,15,"2025-03-10T14:33:08.667",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819651,1741617189025,"fUST",794.0,0.000253,15,"2025-03-10T14:33:09.025",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819652,1741617189377,"fUST",1588.0,0.000253,15,"2025-03-10T14:33:09.377",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819653,1741617189772,"fUST",2006.0,0.000253,15,"2025-03-10T14:33:09.772",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819654,1741617190180,"fUST",3092.0,0.000253,15,"2025-03-10T14:33:10.180",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819655,1741617190629,"fUST",3177.0,0.000253,15,"2025-03-10T14:33:10.629",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819656,1741617191030,"fUST",4907.0,0.000253,15,"2025-03-10T14:33:11.030",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819657,1741617193134,"fUST",8690.0,0.000253,15,"2025-03-10T14:33:13.134",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819658,1741617193160,"fUST",25000.0,0.000253,15,"2025-03-10T14:33:13.160",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819659,1741617193182,"fUST",135877.0,0.000253,15,"2025-03-10T14:33:13.182",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819660,1741617193490,"fUST",27766.0,0.000253,15,"2025-03-10T14:33:13.490",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819661,1741617193800,"fUST",7843.0,0.000253,15,"2025-03-10T14:33:13.800",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819662,1741617194198,"fUST",2978.0,0.000253,15,"2025-03-10T14:33:14.198",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819663,1741617194570,"fUST",1367.0,0.000253,15,"2025-03-10T14:33:14.570",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819664,1741617194916,"fUST",717.0,0.000253,15,"2025-03-10T14:33:14.916",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819665,1741617195324,"fUST",523.0,0.000253,15,"2025-03-10T14:33:15.324",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819666,1741617195699,"fUST",414.0,0.000253,15,"2025-03-10T14:33:15.699",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819667,1741617196107,"fUST",313.0,0.000253,15,"2025-03-10T14:33:16.107",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819668,1741617196669,"fUST",283.0,0.000253,15,"2025-03-10T14:33:16.669",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819669,1741617196912,"fUST",188.0,0.000253,15,"2025-03-10T14:33:16.912",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819674,1741617605293,"fUST",377.17,0.0003,3,"2025-03-10T14:40:05.293",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819720,1741618223261,"fUST",180.09438767,0.000279,2,"2025-03-10T14:50:23.261",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819755,1741618231923,"fUST",-500.0,0.00032,2,"2025-03-10T14:50:31.923",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819757,1741618231933,"fUST",-152.93777321,0.000329,2,"2025-03-10T14:50:31.933",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819759,1741618231949,"fUST",-27.15661446,0.000329,2,"2025-03-10T14:50:31.949",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819761,1741618231961,"fUST",-158.753779,0.0003589,2,"2025-03-10T14:50:31.961",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819763,1741618231971,"fUST",-180.09438767,0.000379,2,"2025-03-10T14:50:31.971",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819765,1741618231980,"fUST",-166.58345827,0.00039001,2,"2025-03-10T14:50:31.980",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819767,1741618231990,"fUST",-250.0,0.00039101,2,"2025-03-10T14:50:31.990",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819769,1741618231999,"fUST",-869.49901657,0.000399,8,"2025-03-10T14:50:31.999",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819771,1741618232009,"fUST",-158.753779,0.00041507,2,"2025-03-10T14:50:32.009",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819773,1741618232018,"fUST",-400.0,0.00041966,2,"2025-03-10T14:50:32.018",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819775,1741618232028,"fUST",-416.66666667,0.00042026,2,"2025-03-10T14:50:32.028",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819777,1741618232037,"fUST",-511.0,0.0004291,2,"2025-03-10T14:50:32.037",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819779,1741618232047,"fUST",-1364.26340521,0.00043322,2,"2025-03-10T14:50:32.047",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819781,1741618232056,"fUST",-1491.91140454,0.00043407,28,"2025-03-10T14:50:32.056",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819783,1741618232065,"fUST",-15555.67399697,0.00043455,2,"2025-03-10T14:50:32.065",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819785,1741618232075,"fUST",-500.0,0.00043461,31,"2025-03-10T14:50:32.075",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819786,1741618232084,"fUST",-420.3688194,0.00043461,31,"2025-03-10T14:50:32.084",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355819788,1741618232093,"fUST",-70.13363636,0.00043506,5,"2025-03-10T14:50:32.093",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820282,1741618244932,"fUST",-416.65490336,0.00043454,31,"2025-03-10T14:50:44.932",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820284,1741618244943,"fUST",-83.34509664,0.00043454,2,"2025-03-10T14:50:44.943",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820287,1741618245003,"fUST",-416.65490336,0.00043454,2,"2025-03-10T14:50:45.003",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820289,1741618245014,"fUST",-500.0,0.00043454,2,"2025-03-10T14:50:45.014",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820291,1741618245025,"fUST",-500.0,0.00043454,2,"2025-03-10T14:50:45.025",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820293,1741618245035,"fUST",-500.0,0.00043454,2,"2025-03-10T14:50:45.035",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820294,1741618245047,"fUST",-500.0,0.00043454,2,"2025-03-10T14:50:45.047",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820295,1741618245058,"fUST",-133.29882464,0.00043454,2,"2025-03-10T14:50:45.058",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820309,1741618246052,"fUST",-366.70117536,0.00043454,2,"2025-03-10T14:50:46.052",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820310,1741618246063,"fUST",-500.0,0.00043454,2,"2025-03-10T14:50:46.063",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820311,1741618246074,"fUST",-500.0,0.00043454,2,"2025-03-10T14:50:46.074",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820312,1741618246084,"fUST",-500.0,0.00043454,2,"2025-03-10T14:50:46.084",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820313,1741618246094,"fUST",-338.85824679,0.00043454,2,"2025-03-10T14:50:46.094",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820314,1741618246104,"fUST",-500.0,0.00043454,2,"2025-03-10T14:50:46.104",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820315,1741618246114,"fUST",-284.10873181,0.00043454,2,"2025-03-10T14:50:46.114",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820316,1741618246124,"fUST",-500.0,0.00043454,2,"2025-03-10T14:50:46.124",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820317,1741618246135,"fUST",-316.77391936,0.00043506,5,"2025-03-10T14:50:46.135",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820318,1741618246145,"fUST",-243.51411201,0.00043788,2,"2025-03-10T14:50:46.145",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820319,1741618246156,"fUST",-493.0,0.00043876,2,"2025-03-10T14:50:46.156",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820320,1741618246167,"fUST",-657.04381467,0.00043887,2,"2025-03-10T14:50:46.167",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820321,1741618246180,"fUST",-24242.95618533,0.00043887,2,"2025-03-10T14:50:46.180",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820323,1741618246190,"fUST",-243.51411201,0.00046344,2,"2025-03-10T14:50:46.190",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820325,1741618246201,"fUST",-3000.0,0.00046575,10,"2025-03-10T14:50:46.201",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820326,1741618246212,"fUST",-297.73105943,0.00046692,120,"2025-03-10T14:50:46.212",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820327,1741618246227,"fUST",-155.60623512,0.00046947,31,"2025-03-10T14:50:46.227",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820328,1741618246239,"fUST",-195.4514587,0.00046947,120,"2025-03-10T14:50:46.239",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820331,1741618246250,"fUST",-1059.07959787,0.00046948,120,"2025-03-10T14:50:46.250",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820334,1741618246262,"fUST",-158.753779,0.00047123,2,"2025-03-10T14:50:46.262",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820337,1741618246273,"fUST",-2099.78000099,0.00048,120,"2025-03-10T14:50:46.273",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820340,1741618246285,"fUST",-1968.4,0.00048,120,"2025-03-10T14:50:46.285",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820343,1741618246296,"fUST",-280.3016999,0.00048133,2,"2025-03-10T14:50:46.296",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820346,1741618246308,"fUST",-646.6929635,0.00048158,23,"2025-03-10T14:50:46.308",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820349,1741618246319,"fUST",-160.0,0.00048242,2,"2025-03-10T14:50:46.319",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820352,1741618246330,"fUST",-243.51411201,0.000489,2,"2025-03-10T14:50:46.330",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820355,1741618246341,"fUST",-500.0,0.000489,10,"2025-03-10T14:50:46.341",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820358,1741618246352,"fUST",-947.29074545,0.0004899,4,"2025-03-10T14:50:46.352",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820394,1741618246616,"fUST",-203.70618484,0.0004899,4,"2025-03-10T14:50:46.616",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820397,1741618246631,"fUST",-1910.64,0.0004899,10,"2025-03-10T14:50:46.631",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820399,1741618246641,"fUST",-1314.85,0.0004899,30,"2025-03-10T14:50:46.641",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820402,1741618246651,"fUST",-1592.2,0.0004899,10,"2025-03-10T14:50:46.651",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820404,1741618246660,"fUST",-1095.71,0.0004899,30,"2025-03-10T14:50:46.660",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820406,1741618246672,"fUST",-1326.83,0.0004899,10,"2025-03-10T14:50:46.672",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820408,1741618246682,"fUST",-913.09,0.0004899,30,"2025-03-10T14:50:46.682",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820409,1741618246692,"fUST",-1105.69,0.0004899,10,"2025-03-10T14:50:46.692",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820410,1741618246702,"fUST",-760.91,0.0004899,30,"2025-03-10T14:50:46.702",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820411,1741618246712,"fUST",-2433.09,0.00048999,120,"2025-03-10T14:50:46.712",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820412,1741618246728,"fUST",-946.08908649,0.00048999,2,"2025-03-10T14:50:46.728",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820413,1741618246739,"fUST",-1000.0,0.00049,120,"2025-03-10T14:50:46.739",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820415,1741618246749,"fUST",-1668.7135474,0.00049,4,"2025-03-10T14:50:46.749",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820417,1741618246758,"fUST",-121051.82530584,0.00049,2,"2025-03-10T14:50:46.758",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820437,1741618352036,"fUST",500.0,0.00028,10,"2025-03-10T14:52:32.036",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355820438,1741618352456,"fUST",500.0,0.00028,10,"2025-03-10T14:52:32.456",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355821304,1741618625536,"fUST",150.0,0.00022082,15,"2025-03-10T14:57:05.536",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355821311,1741618625857,"fUST",199.0,0.00022082,15,"2025-03-10T14:57:05.857",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355821316,1741618626202,"fUST",397.0,0.00022082,15,"2025-03-10T14:57:06.202",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355821318,1741618626555,"fUST",794.0,0.00022082,15,"2025-03-10T14:57:06.555",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355821326,1741618627014,"fUST",1588.0,0.00022082,15,"2025-03-10T14:57:07.014",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355821332,1741618627401,"fUST",2006.0,0.00022082,15,"2025-03-10T14:57:07.401",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355821335,1741618627777,"fUST",3092.0,0.00022082,15,"2025-03-10T14:57:07.777",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355821340,1741618628164,"fUST",3177.0,0.00022082,15,"2025-03-10T14:57:08.164",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355821345,1741618628578,"fUST",4907.0,0.00022082,15,"2025-03-10T14:57:08.578",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355821357,1741618630021,"fUST",6952.0,0.000253,15,"2025-03-10T14:57:10.021",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355821358,1741618630372,"fUST",1138.0,0.000253,15,"2025-03-10T14:57:10.372",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355821361,1741618630784,"fUST",240.0,0.000253,15,"2025-03-10T14:57:10.784",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355821365,1741618631143,"fUST",210.0,0.000253,15,"2025-03-10T14:57:11.143",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355821371,1741618631553,"fUST",150.0,0.000253,15,"2025-03-10T14:57:11.553",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355822158,1741618836249,"fUST",200.0,0.00027,120,"2025-03-10T15:00:36.249",0.000511,76.4,0.9608233524749092,598506742.6176234]
[355822184,1741619365143,"fUST",-182.95883987,0.000319,2,"2025-03-10T15:09:25.143",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822185,1741619365168,"fUST",-400.0,0.00031999,2,"2025-03-10T15:09:25.168",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822186,1741619365189,"fUST",-804.18257973,0.00032,2,"2025-03-10T15:09:25.189",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822187,1741619365212,"fUST",-190.0,0.00032,2,"2025-03-10T15:09:25.212",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822188,1741619365234,"fUST",-500.0,0.00032,2,"2025-03-10T15:09:25.234",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822189,1741619365256,"fUST",-500.0,0.00032,2,"2025-03-10T15:09:25.256",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822190,1741619365279,"fUST",-1207.93346103,0.000329,6,"2025-03-10T15:09:25.279",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822191,1741619365304,"fUST",-150.0,0.00034417,2,"2025-03-10T15:09:25.304",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822192,1741619365327,"fUST",-267.971,0.00035,5,"2025-03-10T15:09:25.327",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822193,1741619365351,"fUST",-1453.13954776,0.00035,7,"2025-03-10T15:09:25.351",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822211,1741619436924,"fUST",-150.0,0.000299,2,"2025-03-10T15:10:36.924",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822212,1741619436934,"fUST",-150.0,0.000349,2,"2025-03-10T15:10:36.934",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822213,1741619436945,"fUST",-292.72445451,0.00035,7,"2025-03-10T15:10:36.945",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822251,1741619440261,"fUST",-2017.4,0.00035,7,"2025-03-10T15:10:40.261",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822252,1741619440274,"fUST",-294.72570846,0.00035,7,"2025-03-10T15:10:40.274",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822273,1741619440535,"fUST",-1022.97182527,0.00035,7,"2025-03-10T15:10:40.535",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822381,1741619443103,"fUST",-1041.08413471,0.00035,7,"2025-03-10T15:10:43.103",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822382,1741619443114,"fUST",-158.713958,0.0003589,2,"2025-03-10T15:10:43.114",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822383,1741619443124,"fUST",-267.971,0.00036184,5,"2025-03-10T15:10:43.124",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822384,1741619443134,"fUST",-248.45275191,0.000362,98,"2025-03-10T15:10:43.134",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822385,1741619443144,"fUST",-248.45275188,0.0003762,106,"2025-03-10T15:10:43.144",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822386,1741619443154,"fUST",-2201.717399,0.00038,2,"2025-03-10T15:10:43.154",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822387,1741619443164,"fUST",-186.18778334,0.00041096,2,"2025-03-10T15:10:43.164",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822388,1741619443174,"fUST",-158.713958,0.00042209,2,"2025-03-10T15:10:43.174",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822389,1741619443184,"fUST",-248.45275188,0.0004334,120,"2025-03-10T15:10:43.184",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822390,1741619443194,"fUST",-154.21,0.00043398,2,"2025-03-10T15:10:43.194",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822391,1741619443203,"fUST",-3369.045814,0.00043403,2,"2025-03-10T15:10:43.203",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822392,1741619443230,"fUST",-363.68581201,0.00043403,2,"2025-03-10T15:10:43.230",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822413,1741619446306,"fUST",-8529.94376365,0.00043403,2,"2025-03-10T15:10:46.306",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822414,1741619446317,"fUST",-39.53458216,0.00043403,2,"2025-03-10T15:10:46.317",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822415,1741619446332,"fUST",-377.13208451,0.00043403,2,"2025-03-10T15:10:46.332",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822416,1741619446342,"fUST",-401.4657185,0.00043409,31,"2025-03-10T15:10:46.342",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822417,1741619446352,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.352",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822418,1741619446363,"fUST",-500.0,0.00043409,31,"2025-03-10T15:10:46.363",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822419,1741619446373,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.373",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822420,1741619446382,"fUST",-500.0,0.00043409,31,"2025-03-10T15:10:46.382",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822421,1741619446392,"fUST",-500.0,0.00043409,31,"2025-03-10T15:10:46.392",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822422,1741619446404,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.404",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822423,1741619446414,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.414",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822424,1741619446424,"fUST",-500.0,0.00043409,31,"2025-03-10T15:10:46.424",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822425,1741619446434,"fUST",-588.71012673,0.00043409,31,"2025-03-10T15:10:46.434",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822426,1741619446444,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.444",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822427,1741619446453,"fUST",-500.0,0.00043409,31,"2025-03-10T15:10:46.453",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822428,1741619446463,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.463",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822429,1741619446474,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.474",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822430,1741619446484,"fUST",-500.0,0.00043409,31,"2025-03-10T15:10:46.484",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822431,1741619446494,"fUST",-576.07567748,0.00043409,31,"2025-03-10T15:10:46.494",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822432,1741619446504,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.504",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822433,1741619446515,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.515",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822435,1741619446525,"fUST",-500.0,0.00043409,31,"2025-03-10T15:10:46.525",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822437,1741619446535,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.535",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822439,1741619446546,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.546",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822440,1741619446556,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.556",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822441,1741619446566,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.566",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822442,1741619446576,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.576",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822444,1741619446585,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.585",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822445,1741619446595,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.595",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822446,1741619446605,"fUST",-558.4941004,0.00043409,2,"2025-03-10T15:10:46.605",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822447,1741619446615,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.615",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822448,1741619446625,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.625",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822449,1741619446635,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.635",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822450,1741619446646,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.646",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822451,1741619446656,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.656",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822452,1741619446666,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.666",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822453,1741619446676,"fUST",-336.49181677,0.00043409,2,"2025-03-10T15:10:46.676",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822454,1741619446686,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.686",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822455,1741619446696,"fUST",-500.0,0.00043409,2,"2025-03-10T15:10:46.696",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822456,1741619446707,"fUST",-287.63445852,0.00043409,31,"2025-03-10T15:10:46.707",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822457,1741619446719,"fUST",-775.14098548,0.00043562,120,"2025-03-10T15:10:46.719",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822458,1741619446729,"fUST",-1149.57941029,0.00045,2,"2025-03-10T15:10:46.729",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822459,1741619446739,"fUST",-3239.06609047,0.00046,120,"2025-03-10T15:10:46.739",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822460,1741619446750,"fUST",-3000.0,0.00046575,10,"2025-03-10T15:10:46.750",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822461,1741619446761,"fUST",-200.47174123,0.0004745,2,"2025-03-10T15:10:46.761",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822462,1741619446773,"fUST",-207.03581178,0.00048,120,"2025-03-10T15:10:46.773",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822463,1741619446783,"fUST",-1000.0,0.00048,120,"2025-03-10T15:10:46.783",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822464,1741619446794,"fUST",-267.0,0.00048,90,"2025-03-10T15:10:46.794",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822465,1741619446805,"fUST",-158.713958,0.00048527,2,"2025-03-10T15:10:46.805",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822466,1741619446816,"fUST",-366.95,0.0004879,30,"2025-03-10T15:10:46.816",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822467,1741619446827,"fUST",-2801.91456052,0.0004879,4,"2025-03-10T15:10:46.827",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822468,1741619446838,"fUST",-572.93,0.0004879,30,"2025-03-10T15:10:46.838",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822469,1741619446849,"fUST",-477.44,0.0004879,30,"2025-03-10T15:10:46.849",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822470,1741619446859,"fUST",-397.87,0.0004879,30,"2025-03-10T15:10:46.859",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822471,1741619446868,"fUST",-331.56,0.0004879,30,"2025-03-10T15:10:46.868",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822472,1741619446880,"fUST",-276.3,0.0004879,30,"2025-03-10T15:10:46.880",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822473,1741619446891,"fUST",-230.25,0.0004879,30,"2025-03-10T15:10:46.891",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822474,1741619446902,"fUST",-191.87,0.0004879,30,"2025-03-10T15:10:46.902",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822475,1741619446912,"fUST",-159.9,0.0004879,30,"2025-03-10T15:10:46.912",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822476,1741619446923,"fUST",-799.5,0.0004879,30,"2025-03-10T15:10:46.923",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822477,1741619446934,"fUST",-26906.42598646,0.000488,8,"2025-03-10T15:10:46.934",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822478,1741619446948,"fUST",-1592.180368,0.000488,8,"2025-03-10T15:10:46.948",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822479,1741619446960,"fUST",-1427.23342519,0.000488,8,"2025-03-10T15:10:46.960",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822480,1741619446979,"fUST",-1578.84400001,0.000488,8,"2025-03-10T15:10:46.979",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822481,1741619452455,"fUST",-1000.0,0.00048799,2,"2025-03-10T15:10:52.455",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822482,1741619452468,"fUST",-836.82785605,0.00048799,2,"2025-03-10T15:10:52.468",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822483,1741619452478,"fUST",-15201.1295943,0.000488,8,"2025-03-10T15:10:52.478",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822484,1741619452491,"fUST",-474.05970206,0.000488,8,"2025-03-10T15:10:52.491",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822487,1741619514693,"fUST",233.0,0.0003,3,"2025-03-10T15:11:54.693",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822490,1741620035471,"fUST",200.0,0.00027,120,"2025-03-10T15:20:35.471",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822491,1741620037560,"fUST",251.48383,0.00029,120,"2025-03-10T15:20:37.560",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822493,1741620254964,"fUST",1856.0,0.00025204,2,"2025-03-10T15:24:14.964",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822507,1741620521008,"fUST",4452.74,0.0003,3,"2025-03-10T15:28:41.008",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822508,1741620524890,"fUST",10000.0,0.0003,3,"2025-03-10T15:28:44.890",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822516,1741620574111,"fUST",-200.0,0.000323,120,"2025-03-10T15:29:34.111",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822517,1741620574133,"fUST",-829.93937814,0.000349,2,"2025-03-10T15:29:34.133",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822518,1741620574156,"fUST",-200.97825,0.00035,5,"2025-03-10T15:29:34.156",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822519,1741620574177,"fUST",-1716.35519368,0.00036,30,"2025-03-10T15:29:34.177",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822539,1741620632493,"fUST",-856.68734582,0.00036,30,"2025-03-10T15:30:32.493",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822542,1741620632504,"fUST",-579.96145611,0.00037123,2,"2025-03-10T15:30:32.504",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822545,1741620632514,"fUST",-424.2300918,0.00037243,2,"2025-03-10T15:30:32.514",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822548,1741620632524,"fUST",-169.61,0.00037258,2,"2025-03-10T15:30:32.524",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822550,1741620632533,"fUST",-400.0,0.00037267,2,"2025-03-10T15:30:32.533",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822552,1741620632544,"fUST",-24900.0,0.00037268,2,"2025-03-10T15:30:32.544",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822554,1741620632554,"fUST",-364.93809,0.000376,120,"2025-03-10T15:30:32.554",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822557,1741620632564,"fUST",-169.61,0.0003778,2,"2025-03-10T15:30:32.564",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822560,1741620632573,"fUST",-462.48854781,0.000378,107,"2025-03-10T15:30:32.573",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822563,1741620632584,"fUST",-152.96589973,0.00039951,10,"2025-03-10T15:30:32.584",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822566,1741620632594,"fUST",-462.48854778,0.00041086,120,"2025-03-10T15:30:32.594",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822568,1741620632603,"fUST",-169.61,0.00041092,2,"2025-03-10T15:30:32.603",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822570,1741620632613,"fUST",-160.77563916,0.00041096,2,"2025-03-10T15:30:32.613",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822572,1741620632622,"fUST",-313.61354489,0.00041103,2,"2025-03-10T15:30:32.622",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822574,1741620632632,"fUST",-169.61,0.00041406,2,"2025-03-10T15:30:32.632",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822576,1741620632641,"fUST",-160.0,0.00041415,2,"2025-03-10T15:30:32.641",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822578,1741620632651,"fUST",-3369.045814,0.00041416,2,"2025-03-10T15:30:32.651",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822580,1741620632661,"fUST",-416.66666667,0.00041416,2,"2025-03-10T15:30:32.661",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822582,1741620632672,"fUST",-169.61,0.00041425,2,"2025-03-10T15:30:32.672",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822585,1741620632682,"fUST",-169.61,0.00041425,2,"2025-03-10T15:30:32.682",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822587,1741620632692,"fUST",-169.61,0.00041425,2,"2025-03-10T15:30:32.692",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822588,1741620632705,"fUST",-500.0,0.000415,10,"2025-03-10T15:30:32.705",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822591,1741620632714,"fUST",-500.0,0.000415,10,"2025-03-10T15:30:32.714",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822593,1741620632724,"fUST",-169.61,0.00041789,2,"2025-03-10T15:30:32.724",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822595,1741620632735,"fUST",-150.66999787,0.000418,62,"2025-03-10T15:30:32.735",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822596,1741620632745,"fUST",-1840.99485645,0.00042,120,"2025-03-10T15:30:32.745",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822599,1741620632755,"fUST",-169.61,0.00042876,2,"2025-03-10T15:30:32.755",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822601,1741620632764,"fUST",-2299.0,0.00042886,120,"2025-03-10T15:30:32.764",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822603,1741620632776,"fUST",-190.63742788,0.00042899,28,"2025-03-10T15:30:32.776",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822651,1741620635055,"fUST",200.0,0.00027,120,"2025-03-10T15:30:35.055",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822665,1741620638306,"fUST",-200.0,0.000323,120,"2025-03-10T15:30:38.306",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822666,1741620638316,"fUST",-395.48361499,0.00037267,15,"2025-03-10T15:30:38.316",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822667,1741620638327,"fUST",-500.0,0.00037267,2,"2025-03-10T15:30:38.327",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822668,1741620638337,"fUST",-500.0,0.00037267,2,"2025-03-10T15:30:38.337",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822669,1741620638347,"fUST",-500.0,0.00037267,15,"2025-03-10T15:30:38.347",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822670,1741620638368,"fUST",-500.0,0.00037267,15,"2025-03-10T15:30:38.368",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822671,1741620638381,"fUST",-155.98213326,0.00037267,15,"2025-03-10T15:30:38.381",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822672,1741620638392,"fUST",-500.0,0.00037267,2,"2025-03-10T15:30:38.392",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822673,1741620638403,"fUST",-500.0,0.00037267,2,"2025-03-10T15:30:38.403",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822674,1741620638413,"fUST",-500.0,0.00037267,2,"2025-03-10T15:30:38.413",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822675,1741620638427,"fUST",-500.0,0.00037267,2,"2025-03-10T15:30:38.427",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822676,1741620638437,"fUST",-500.0,0.00037267,2,"2025-03-10T15:30:38.437",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822677,1741620638447,"fUST",-500.0,0.00037267,2,"2025-03-10T15:30:38.447",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822678,1741620638458,"fUST",-500.0,0.00037267,2,"2025-03-10T15:30:38.458",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822679,1741620638468,"fUST",-500.0,0.00037267,2,"2025-03-10T15:30:38.468",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822680,1741620638478,"fUST",-500.0,0.00037267,2,"2025-03-10T15:30:38.478",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822681,1741620638488,"fUST",-500.0,0.00037267,2,"2025-03-10T15:30:38.488",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822682,1741620638498,"fUST",-500.0,0.00037267,2,"2025-03-10T15:30:38.498",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822683,1741620638508,"fUST",-485.33686265,0.00037267,2,"2025-03-10T15:30:38.508",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822684,1741620638518,"fUST",-298.62452486,0.00037267,2,"2025-03-10T15:30:38.518",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822685,1741620638528,"fUST",-200.0,0.000376,120,"2025-03-10T15:30:38.528",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822686,1741620638538,"fUST",-309.36257212,0.00042899,28,"2025-03-10T15:30:38.538",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822687,1741620638548,"fUST",-381.38842,0.000429,120,"2025-03-10T15:30:38.548",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822688,1741620638558,"fUST",-170.39739824,0.00043562,120,"2025-03-10T15:30:38.558",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822689,1741620638568,"fUST",-169.61,0.00044361,2,"2025-03-10T15:30:38.568",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822690,1741620638578,"fUST",-462.48854778,0.00044371,120,"2025-03-10T15:30:38.578",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822691,1741620638588,"fUST",-500.0,0.0004525,7,"2025-03-10T15:30:38.588",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822692,1741620638599,"fUST",-331.97161883,0.00045718,10,"2025-03-10T15:30:38.599",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822693,1741620638609,"fUST",-500.0,0.00045718,10,"2025-03-10T15:30:38.609",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822694,1741620638620,"fUST",-500.0,0.00045718,10,"2025-03-10T15:30:38.620",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822695,1741620638630,"fUST",-500.0,0.00045718,10,"2025-03-10T15:30:38.630",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822696,1741620638640,"fUST",-500.0,0.00045718,10,"2025-03-10T15:30:38.640",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822697,1741620638650,"fUST",-228.00643728,0.00045789,120,"2025-03-10T15:30:38.650",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822698,1741620638660,"fUST",-569.62,0.0004579,30,"2025-03-10T15:30:38.660",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822699,1741620638671,"fUST",-2654.77,0.0004579,10,"2025-03-10T15:30:38.671",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822700,1741620638681,"fUST",-10436.44,0.0004579,30,"2025-03-10T15:30:38.681",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822701,1741620638691,"fUST",-8697.04,0.0004579,30,"2025-03-10T15:30:38.691",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822702,1741620638703,"fUST",-1843.59,0.0004579,10,"2025-03-10T15:30:38.703",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822703,1741620638714,"fUST",-414.5,0.00045799,7,"2025-03-10T15:30:38.714",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822704,1741620638724,"fUST",-414.5,0.00045799,7,"2025-03-10T15:30:38.724",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822705,1741620638735,"fUST",-414.5,0.00045799,7,"2025-03-10T15:30:38.735",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822706,1741620638745,"fUST",-414.5,0.00045799,7,"2025-03-10T15:30:38.745",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822707,1741620638755,"fUST",-414.5,0.00045799,7,"2025-03-10T15:30:38.755",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822708,1741620638765,"fUST",-414.5,0.00045799,7,"2025-03-10T15:30:38.765",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822709,1741620638775,"fUST",-414.5,0.00045799,7,"2025-03-10T15:30:38.775",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822710,1741620638786,"fUST",-10069.30205564,0.00045799,47,"2025-03-10T15:30:38.786",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822711,1741620638796,"fUST",-78613.8459709,0.000458,36,"2025-03-10T15:30:38.796",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822712,1741620638807,"fUST",-100000.0,0.000458,120,"2025-03-10T15:30:38.807",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822713,1741620638817,"fUST",-310.96666176,0.00045842,10,"2025-03-10T15:30:38.817",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822714,1741620638827,"fUST",-1576.61453931,0.00046,2,"2025-03-10T15:30:38.827",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822715,1741620638838,"fUST",-2036.53070605,0.00046,120,"2025-03-10T15:30:38.838",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822716,1741620638848,"fUST",-1058.77897485,0.000464,2,"2025-03-10T15:30:38.848",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822717,1741620638859,"fUST",-10598.9448382,0.0004645,4,"2025-03-10T15:30:38.859",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822718,1741620638870,"fUST",-515.37664756,0.0004645,4,"2025-03-10T15:30:38.870",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822719,1741620638881,"fUST",-21197.8896764,0.00046469,4,"2025-03-10T15:30:38.881",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822720,1741620638891,"fUST",-1030.75329512,0.00046469,4,"2025-03-10T15:30:38.891",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822721,1741620638902,"fUST",-151.0,0.0004647,120,"2025-03-10T15:30:38.902",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822722,1741620638912,"fUST",-151.0,0.0004647,120,"2025-03-10T15:30:38.912",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822723,1741620638924,"fUST",-151.0,0.0004647,120,"2025-03-10T15:30:38.924",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822724,1741620638934,"fUST",-500.0,0.00046473,10,"2025-03-10T15:30:38.934",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822725,1741620638944,"fUST",-276.68914,0.00046479,120,"2025-03-10T15:30:38.944",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822726,1741620638954,"fUST",-151.0,0.0004648,120,"2025-03-10T15:30:38.954",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822727,1741620638963,"fUST",-263.296551,0.0004648,120,"2025-03-10T15:30:38.963",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822728,1741620638973,"fUST",-263.296551,0.0004648,120,"2025-03-10T15:30:38.973",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822729,1741620638989,"fUST",-151.0,0.0004648,120,"2025-03-10T15:30:38.989",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822730,1741620639000,"fUST",-211.15618,0.0004648,120,"2025-03-10T15:30:39.000",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822731,1741620639010,"fUST",-31796.8345146,0.00046489,4,"2025-03-10T15:30:39.010",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822732,1741620639021,"fUST",-1546.12994268,0.00046489,4,"2025-03-10T15:30:39.021",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822733,1741620639031,"fUST",-208.01627,0.0004649,120,"2025-03-10T15:30:39.031",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822734,1741620639042,"fUST",-208.01627,0.0004649,120,"2025-03-10T15:30:39.042",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822735,1741620639053,"fUST",-151.0,0.0004649,120,"2025-03-10T15:30:39.053",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822736,1741620639064,"fUST",-151.0,0.0004649,110,"2025-03-10T15:30:39.064",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822737,1741620639078,"fUST",-151.0,0.0004649,110,"2025-03-10T15:30:39.078",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822738,1741620639089,"fUST",-151.0,0.0004649,120,"2025-03-10T15:30:39.089",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822739,1741620639100,"fUST",-151.0,0.0004649,120,"2025-03-10T15:30:39.100",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822740,1741620639111,"fUST",-206.837105,0.0004649,120,"2025-03-10T15:30:39.111",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822741,1741620639121,"fUST",-206.837105,0.0004649,120,"2025-03-10T15:30:39.121",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822742,1741620639131,"fUST",-206.837105,0.0004649,120,"2025-03-10T15:30:39.131",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822743,1741620639141,"fUST",-206.837105,0.0004649,120,"2025-03-10T15:30:39.141",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822744,1741620639152,"fUST",-151.0,0.0004649,120,"2025-03-10T15:30:39.152",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822745,1741620639163,"fUST",-151.0,0.0004649,120,"2025-03-10T15:30:39.163",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822746,1741620639175,"fUST",-151.0,0.0004649,120,"2025-03-10T15:30:39.175",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822747,1741620639186,"fUST",-151.0,0.0004649,120,"2025-03-10T15:30:39.186",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822748,1741620639197,"fUST",-297.421832,0.0004649,120,"2025-03-10T15:30:39.197",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822749,1741620639207,"fUST",-151.0,0.0004649,120,"2025-03-10T15:30:39.207",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822750,1741620639217,"fUST",-457.453523,0.0004649,120,"2025-03-10T15:30:39.217",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822751,1741620639227,"fUST",-151.0,0.0004649,120,"2025-03-10T15:30:39.227",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822752,1741620639237,"fUST",-151.0,0.0004649,120,"2025-03-10T15:30:39.237",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822753,1741620639247,"fUST",-151.0,0.0004649,120,"2025-03-10T15:30:39.247",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822754,1741620639258,"fUST",-277.989263,0.0004649,120,"2025-03-10T15:30:39.258",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822755,1741620639268,"fUST",-457.453523,0.0004649,120,"2025-03-10T15:30:39.268",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822756,1741620639279,"fUST",-151.0,0.0004649,120,"2025-03-10T15:30:39.279",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822757,1741620639289,"fUST",-156.578511,0.0004649,120,"2025-03-10T15:30:39.289",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822758,1741620639299,"fUST",-151.0,0.0004649,120,"2025-03-10T15:30:39.299",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822759,1741620639309,"fUST",-151.0,0.0004649,120,"2025-03-10T15:30:39.309",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822760,1741620639320,"fUST",-2521.843251,0.0004649,120,"2025-03-10T15:30:39.320",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822761,1741620639330,"fUST",-2521.843251,0.0004649,120,"2025-03-10T15:30:39.330",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822762,1741620639340,"fUST",-52994.724191,0.0004649,4,"2025-03-10T15:30:39.340",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822763,1741620639350,"fUST",-2576.8832378,0.0004649,4,"2025-03-10T15:30:39.350",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822764,1741620639360,"fUST",-151.0,0.0004649,120,"2025-03-10T15:30:39.360",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822765,1741620639371,"fUST",-263.296551,0.0004649,120,"2025-03-10T15:30:39.371",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822766,1741620639382,"fUST",-263.296551,0.0004649,120,"2025-03-10T15:30:39.382",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822767,1741620639391,"fUST",-151.0,0.0004649,120,"2025-03-10T15:30:39.391",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822768,1741620639402,"fUST",-199.723795,0.0004649,120,"2025-03-10T15:30:39.402",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822769,1741620639412,"fUST",-199.723795,0.0004649,120,"2025-03-10T15:30:39.412",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822770,1741620639424,"fUST",-152082.39795398,0.00046499,2,"2025-03-10T15:30:39.424",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822771,1741620639435,"fUST",-263.296551,0.00046499,120,"2025-03-10T15:30:39.435",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822772,1741620639446,"fUST",-263.296551,0.00046499,120,"2025-03-10T15:30:39.446",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822773,1741620639456,"fUST",-5000.0,0.000465,120,"2025-03-10T15:30:39.456",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822774,1741620639466,"fUST",-200000.0,0.000465,30,"2025-03-10T15:30:39.466",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822775,1741620639476,"fUST",-208.01627,0.000465,120,"2025-03-10T15:30:39.476",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822776,1741620639487,"fUST",-208.01627,0.000465,120,"2025-03-10T15:30:39.487",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822777,1741620639498,"fUST",-208.01627,0.000465,120,"2025-03-10T15:30:39.498",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822778,1741620639508,"fUST",-208.01627,0.000465,120,"2025-03-10T15:30:39.508",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822779,1741620639518,"fUST",-151.0,0.000465,120,"2025-03-10T15:30:39.518",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822780,1741620639528,"fUST",-151.0,0.000465,120,"2025-03-10T15:30:39.528",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822781,1741620639539,"fUST",-151.0,0.000465,110,"2025-03-10T15:30:39.539",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822782,1741620639550,"fUST",-151.0,0.000465,110,"2025-03-10T15:30:39.550",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822783,1741620639560,"fUST",-201.49244,0.000465,110,"2025-03-10T15:30:39.560",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822784,1741620639570,"fUST",-151.0,0.000465,120,"2025-03-10T15:30:39.570",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822785,1741620639581,"fUST",-151.0,0.000465,120,"2025-03-10T15:30:39.581",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822786,1741620639592,"fUST",-206.837105,0.000465,120,"2025-03-10T15:30:39.592",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822787,1741620639602,"fUST",-206.837105,0.000465,120,"2025-03-10T15:30:39.602",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822788,1741620639612,"fUST",-151.0,0.000465,120,"2025-03-10T15:30:39.612",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822789,1741620639622,"fUST",-151.0,0.000465,120,"2025-03-10T15:30:39.622",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822790,1741620639633,"fUST",-151.0,0.000465,120,"2025-03-10T15:30:39.633",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822791,1741620639643,"fUST",-457.453523,0.000465,120,"2025-03-10T15:30:39.643",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822792,1741620639653,"fUST",-457.453523,0.000465,120,"2025-03-10T15:30:39.653",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822793,1741620639664,"fUST",-151.0,0.000465,120,"2025-03-10T15:30:39.664",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822794,1741620639677,"fUST",-457.453523,0.000465,120,"2025-03-10T15:30:39.677",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822796,1741620639688,"fUST",-457.453523,0.000465,120,"2025-03-10T15:30:39.688",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822797,1741620639700,"fUST",-151.0,0.000465,120,"2025-03-10T15:30:39.700",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822798,1741620639714,"fUST",-151.0,0.000465,120,"2025-03-10T15:30:39.714",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822799,1741620639724,"fUST",-151.0,0.000465,120,"2025-03-10T15:30:39.724",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822800,1741620639881,"fUST",-2521.843251,0.000465,120,"2025-03-10T15:30:39.881",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822801,1741620639895,"fUST",-2521.843251,0.000465,120,"2025-03-10T15:30:39.895",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822802,1741620639906,"fUST",-151.639161,0.000465,120,"2025-03-10T15:30:39.906",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822803,1741620639918,"fUST",-263.296551,0.000465,120,"2025-03-10T15:30:39.918",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822804,1741620639936,"fUST",-263.296551,0.000465,120,"2025-03-10T15:30:39.936",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822805,1741620639947,"fUST",-151.0,0.000465,120,"2025-03-10T15:30:39.947",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822806,1741620639958,"fUST",-199.723795,0.000465,120,"2025-03-10T15:30:39.958",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822807,1741620639968,"fUST",-199.723795,0.000465,120,"2025-03-10T15:30:39.968",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822808,1741620639979,"fUST",-3825.14,0.00046575,120,"2025-03-10T15:30:39.979",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822809,1741620639990,"fUST",-500.0,0.000467,2,"2025-03-10T15:30:39.990",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822810,1741620640000,"fUST",-151.0,0.000467,21,"2025-03-10T15:30:40.000",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822811,1741620640011,"fUST",-168.6647043,0.000467,120,"2025-03-10T15:30:40.011",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822812,1741620640022,"fUST",-168.6647043,0.000467,120,"2025-03-10T15:30:40.022",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822813,1741620640032,"fUST",-168.6647043,0.000467,120,"2025-03-10T15:30:40.032",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822814,1741620640042,"fUST",-168.6647043,0.000467,120,"2025-03-10T15:30:40.042",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822815,1741620640052,"fUST",-168.6647043,0.000467,120,"2025-03-10T15:30:40.052",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822816,1741620640063,"fUST",-168.66,0.000467,120,"2025-03-10T15:30:40.063",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822817,1741620640073,"fUST",-157.42039068,0.000467,120,"2025-03-10T15:30:40.073",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822819,1741620640084,"fUST",-157.42039068,0.000467,120,"2025-03-10T15:30:40.084",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822821,1741620640094,"fUST",-157.42039068,0.000467,120,"2025-03-10T15:30:40.094",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822823,1741620640105,"fUST",-157.42039068,0.000467,120,"2025-03-10T15:30:40.105",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822825,1741620640116,"fUST",-157.42039068,0.000467,120,"2025-03-10T15:30:40.116",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822826,1741620640126,"fUST",-157.42039068,0.000467,120,"2025-03-10T15:30:40.126",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822827,1741620640136,"fUST",-157.42039068,0.000467,120,"2025-03-10T15:30:40.136",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822828,1741620640147,"fUST",-157.42039068,0.000467,120,"2025-03-10T15:30:40.147",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822829,1741620640158,"fUST",-157.42039068,0.000467,120,"2025-03-10T15:30:40.158",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822831,1741620640168,"fUST",-157.42039068,0.000467,120,"2025-03-10T15:30:40.168",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822833,1741620640183,"fUST",-157.42039068,0.000467,120,"2025-03-10T15:30:40.183",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822835,1741620640194,"fUST",-157.42039068,0.000467,120,"2025-03-10T15:30:40.194",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822836,1741620640204,"fUST",-174.98039233,0.000467,120,"2025-03-10T15:30:40.204",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822837,1741620640215,"fUST",-174.98,0.000467,120,"2025-03-10T15:30:40.215",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822838,1741620640225,"fUST",-163.31503284,0.000467,120,"2025-03-10T15:30:40.225",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822839,1741620640235,"fUST",-163.31503284,0.000467,120,"2025-03-10T15:30:40.235",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822840,1741620640245,"fUST",-163.31503284,0.000467,120,"2025-03-10T15:30:40.245",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822842,1741620640255,"fUST",-163.31503284,0.000467,120,"2025-03-10T15:30:40.255",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822844,1741620640265,"fUST",-500.0,0.00046773,10,"2025-03-10T15:30:40.265",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822846,1741620640275,"fUST",-500.95458269,0.00046773,3,"2025-03-10T15:30:40.275",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822848,1741620640285,"fUST",-510.83299108,0.00046773,10,"2025-03-10T15:30:40.285",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822850,1741620640295,"fUST",-500.0,0.00046773,10,"2025-03-10T15:30:40.295",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822852,1741620640305,"fUST",-500.0,0.00046773,5,"2025-03-10T15:30:40.305",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822854,1741620640315,"fUST",-260.77029428,0.00046773,10,"2025-03-10T15:30:40.315",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822856,1741620640325,"fUST",-500.0,0.00046773,10,"2025-03-10T15:30:40.325",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822858,1741620640334,"fUST",-502.28483876,0.00046773,5,"2025-03-10T15:30:40.334",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822860,1741620640344,"fUST",-333.48446206,0.00046773,10,"2025-03-10T15:30:40.344",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822861,1741620640354,"fUST",-500.0,0.00046773,10,"2025-03-10T15:30:40.354",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822862,1741620640364,"fUST",-503.48654864,0.00046773,10,"2025-03-10T15:30:40.364",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822863,1741620640374,"fUST",-160.7614657,0.00046773,10,"2025-03-10T15:30:40.374",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822864,1741620640384,"fUST",-500.0,0.00046773,10,"2025-03-10T15:30:40.384",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822865,1741620640395,"fUST",-208.01627,0.0004679,120,"2025-03-10T15:30:40.395",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822867,1741620640404,"fUST",-208.01627,0.0004679,120,"2025-03-10T15:30:40.404",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822869,1741620640414,"fUST",-151.0,0.0004679,120,"2025-03-10T15:30:40.414",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822870,1741620640427,"fUST",-151.0,0.0004679,110,"2025-03-10T15:30:40.427",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822871,1741620640437,"fUST",-151.0,0.0004679,120,"2025-03-10T15:30:40.437",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822872,1741620640446,"fUST",-206.837105,0.0004679,120,"2025-03-10T15:30:40.446",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822873,1741620640455,"fUST",-206.837105,0.0004679,120,"2025-03-10T15:30:40.455",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822874,1741620640465,"fUST",-151.0,0.0004679,120,"2025-03-10T15:30:40.465",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822875,1741620640475,"fUST",-457.453523,0.0004679,120,"2025-03-10T15:30:40.475",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822876,1741620640485,"fUST",-151.0,0.0004679,120,"2025-03-10T15:30:40.485",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822877,1741620640495,"fUST",-457.453523,0.0004679,120,"2025-03-10T15:30:40.495",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822878,1741620640504,"fUST",-151.0,0.0004679,120,"2025-03-10T15:30:40.504",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822879,1741620640514,"fUST",-151.0,0.0004679,120,"2025-03-10T15:30:40.514",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822880,1741620640524,"fUST",-151.0,0.0004679,120,"2025-03-10T15:30:40.524",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822881,1741620640533,"fUST",-2521.843251,0.0004679,120,"2025-03-10T15:30:40.533",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822882,1741620640543,"fUST",-2521.843251,0.0004679,120,"2025-03-10T15:30:40.543",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822883,1741620640553,"fUST",-74192.6138674,0.0004679,4,"2025-03-10T15:30:40.553",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822884,1741620640562,"fUST",-3607.63653292,0.0004679,4,"2025-03-10T15:30:40.562",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822885,1741620640572,"fUST",-263.296551,0.0004679,120,"2025-03-10T15:30:40.572",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822887,1741620640582,"fUST",-263.296551,0.0004679,120,"2025-03-10T15:30:40.582",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822888,1741620640591,"fUST",-151.0,0.0004679,120,"2025-03-10T15:30:40.591",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822889,1741620640602,"fUST",-199.723795,0.0004679,120,"2025-03-10T15:30:40.602",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822890,1741620640612,"fUST",-199.723795,0.0004679,120,"2025-03-10T15:30:40.612",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822891,1741620640622,"fUST",-200000.0,0.000468,30,"2025-03-10T15:30:40.622",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822893,1741620640632,"fUST",-151.0,0.000468,120,"2025-03-10T15:30:40.632",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822894,1741620640642,"fUST",-208.01627,0.000468,120,"2025-03-10T15:30:40.642",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822895,1741620640651,"fUST",-208.01627,0.000468,120,"2025-03-10T15:30:40.651",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822896,1741620640661,"fUST",-151.0,0.000468,120,"2025-03-10T15:30:40.661",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822897,1741620640672,"fUST",-151.0,0.000468,120,"2025-03-10T15:30:40.672",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822898,1741620640682,"fUST",-151.0,0.000468,120,"2025-03-10T15:30:40.682",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822899,1741620640692,"fUST",-100906.47222916,0.000468,30,"2025-03-10T15:30:40.692",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822900,1741620640703,"fUST",-151.0,0.000468,120,"2025-03-10T15:30:40.703",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822901,1741620640715,"fUST",-151.0,0.000468,110,"2025-03-10T15:30:40.715",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822902,1741620640724,"fUST",-151.0,0.000468,120,"2025-03-10T15:30:40.724",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822903,1741620640734,"fUST",-427.61,0.000468,30,"2025-03-10T15:30:40.734",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822904,1741620640745,"fUST",-151.0,0.000468,120,"2025-03-10T15:30:40.745",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822905,1741620640755,"fUST",-231.469801,0.000468,120,"2025-03-10T15:30:40.755",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822906,1741620640765,"fUST",-151.0,0.000468,120,"2025-03-10T15:30:40.765",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822907,1741620640776,"fUST",-151.0,0.000468,120,"2025-03-10T15:30:40.776",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822908,1741620640786,"fUST",-206.837105,0.000468,120,"2025-03-10T15:30:40.786",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822909,1741620640797,"fUST",-206.837105,0.000468,120,"2025-03-10T15:30:40.797",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822910,1741620640807,"fUST",-206.837105,0.000468,120,"2025-03-10T15:30:40.807",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822911,1741620640817,"fUST",-206.837105,0.000468,120,"2025-03-10T15:30:40.817",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822912,1741620640827,"fUST",-151.0,0.000468,120,"2025-03-10T15:30:40.827",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822913,1741620640837,"fUST",-151.0,0.000468,120,"2025-03-10T15:30:40.837",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822914,1741620640847,"fUST",-151.0,0.000468,120,"2025-03-10T15:30:40.847",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822915,1741620640856,"fUST",-231.759944,0.000468,120,"2025-03-10T15:30:40.856",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822916,1741620640867,"fUST",-457.453523,0.000468,120,"2025-03-10T15:30:40.867",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822917,1741620640877,"fUST",-151.0,0.000468,120,"2025-03-10T15:30:40.877",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822918,1741620640887,"fUST",-151.0,0.000468,120,"2025-03-10T15:30:40.887",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822919,1741620640898,"fUST",-457.453523,0.000468,120,"2025-03-10T15:30:40.898",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822920,1741620640907,"fUST",-151.0,0.000468,120,"2025-03-10T15:30:40.907",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822921,1741620640917,"fUST",-151.0,0.000468,120,"2025-03-10T15:30:40.917",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822922,1741620640931,"fUST",-151.0,0.000468,120,"2025-03-10T15:30:40.931",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822923,1741620640942,"fUST",-151.0,0.000468,120,"2025-03-10T15:30:40.942",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822924,1741620640952,"fUST",-151.0,0.000468,120,"2025-03-10T15:30:40.952",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822925,1741620640963,"fUST",-151.0,0.000468,120,"2025-03-10T15:30:40.963",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822926,1741620640974,"fUST",-2521.843251,0.000468,120,"2025-03-10T15:30:40.974",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822927,1741620640985,"fUST",-2521.843251,0.000468,120,"2025-03-10T15:30:40.985",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822928,1741620640995,"fUST",-2521.843251,0.000468,120,"2025-03-10T15:30:40.995",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822929,1741620641005,"fUST",-2521.843251,0.000468,120,"2025-03-10T15:30:41.005",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822930,1741620641016,"fUST",-263.296551,0.000468,120,"2025-03-10T15:30:41.016",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822931,1741620641026,"fUST",-263.296551,0.000468,120,"2025-03-10T15:30:41.026",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822932,1741620641036,"fUST",-263.296551,0.000468,120,"2025-03-10T15:30:41.036",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822933,1741620641046,"fUST",-263.296551,0.000468,120,"2025-03-10T15:30:41.046",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822934,1741620641056,"fUST",-151.0,0.000468,120,"2025-03-10T15:30:41.056",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822935,1741620641067,"fUST",-151.0,0.000468,120,"2025-03-10T15:30:41.067",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822936,1741620641077,"fUST",-199.723795,0.000468,120,"2025-03-10T15:30:41.077",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822937,1741620641088,"fUST",-199.723795,0.000468,120,"2025-03-10T15:30:41.088",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822938,1741620641099,"fUST",-199.723795,0.000468,120,"2025-03-10T15:30:41.099",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822939,1741620641109,"fUST",-199.723795,0.000468,120,"2025-03-10T15:30:41.109",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822940,1741620641119,"fUST",-1000.0,0.00046979,10,"2025-03-10T15:30:41.119",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822941,1741620641130,"fUST",-187.8958351,0.00047,120,"2025-03-10T15:30:41.130",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822942,1741620641140,"fUST",-157.42039068,0.0004701,120,"2025-03-10T15:30:41.140",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822943,1741620641151,"fUST",-92642.56594127,0.00047109,2,"2025-03-10T15:30:41.151",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822944,1741620641162,"fUST",-3825.14,0.00047123,120,"2025-03-10T15:30:41.162",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822945,1741620641177,"fUST",-157.42039068,0.00047654,120,"2025-03-10T15:30:41.177",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822946,1741620641189,"fUST",-462.48854778,0.00047657,120,"2025-03-10T15:30:41.189",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822947,1741620641199,"fUST",-3825.14,0.00047671,120,"2025-03-10T15:30:41.199",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822948,1741620641210,"fUST",-1200.51490371,0.000478,120,"2025-03-10T15:30:41.210",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822949,1741620641220,"fUST",-151.0,0.000478,28,"2025-03-10T15:30:41.220",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822950,1741620641230,"fUST",-292.36772071,0.000478,120,"2025-03-10T15:30:41.230",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822951,1741620641240,"fUST",-2441.52756535,0.000479,120,"2025-03-10T15:30:41.240",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822952,1741620641250,"fUST",-151.02734414,0.00047973,10,"2025-03-10T15:30:41.250",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822953,1741620641261,"fUST",-500.0,0.00047973,10,"2025-03-10T15:30:41.261",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822954,1741620641272,"fUST",-500.0,0.00047973,10,"2025-03-10T15:30:41.272",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822955,1741620641282,"fUST",-502.16338973,0.00047973,10,"2025-03-10T15:30:41.282",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822956,1741620641291,"fUST",-499.35639846,0.00047973,10,"2025-03-10T15:30:41.291",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822957,1741620641302,"fUST",-513.59064664,0.00047973,10,"2025-03-10T15:30:41.302",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822958,1741620641313,"fUST",-500.0,0.00047973,10,"2025-03-10T15:30:41.313",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822959,1741620641323,"fUST",-349.02122353,0.00047973,5,"2025-03-10T15:30:41.323",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822960,1741620641335,"fUST",-500.0,0.00047973,10,"2025-03-10T15:30:41.335",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822961,1741620641345,"fUST",-500.0,0.00047973,7,"2025-03-10T15:30:41.345",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822962,1741620641355,"fUST",-508.02991586,0.00047973,10,"2025-03-10T15:30:41.355",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822963,1741620641365,"fUST",-160.54363363,0.00047973,10,"2025-03-10T15:30:41.365",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822964,1741620641376,"fUST",-500.0,0.00047973,10,"2025-03-10T15:30:41.376",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822965,1741620641387,"fUST",-502.69296197,0.00047973,10,"2025-03-10T15:30:41.387",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822966,1741620641397,"fUST",-303.67528419,0.00047973,10,"2025-03-10T15:30:41.397",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822967,1741620641406,"fUST",-500.0,0.00047973,10,"2025-03-10T15:30:41.406",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822968,1741620641417,"fUST",-503.86005574,0.00047973,10,"2025-03-10T15:30:41.417",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822969,1741620641434,"fUST",-500.0,0.00047973,10,"2025-03-10T15:30:41.434",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822970,1741620641444,"fUST",-394.29913328,0.00047973,10,"2025-03-10T15:30:41.444",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822971,1741620641454,"fUST",-536.4177329,0.00047973,10,"2025-03-10T15:30:41.454",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822972,1741620641463,"fUST",-600.0,0.00047973,10,"2025-03-10T15:30:41.463",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822973,1741620641472,"fUST",-500.0,0.00047973,10,"2025-03-10T15:30:41.472",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822974,1741620641578,"fUST",-500.0,0.00047973,10,"2025-03-10T15:30:41.578",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822975,1741620641602,"fUST",-504.87518026,0.00047973,10,"2025-03-10T15:30:41.602",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822976,1741620641613,"fUST",-500.0,0.00047973,10,"2025-03-10T15:30:41.613",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822977,1741620641623,"fUST",-500.0,0.00047973,10,"2025-03-10T15:30:41.623",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822978,1741620641634,"fUST",-500.0,0.00047973,10,"2025-03-10T15:30:41.634",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822979,1741620641644,"fUST",-500.0,0.00047973,10,"2025-03-10T15:30:41.644",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822980,1741620641655,"fUST",-502.118915,0.00047973,10,"2025-03-10T15:30:41.655",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822981,1741620641664,"fUST",-10598.9448382,0.0004798,4,"2025-03-10T15:30:41.664",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822982,1741620641678,"fUST",-515.37664756,0.0004798,4,"2025-03-10T15:30:41.678",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822983,1741620641687,"fUST",-30000.0,0.0004799,8,"2025-03-10T15:30:41.687",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822984,1741620641695,"fUST",-208.01627,0.0004799,120,"2025-03-10T15:30:41.695",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822985,1741620641707,"fUST",-208.01627,0.0004799,120,"2025-03-10T15:30:41.707",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822986,1741620641716,"fUST",-151.0,0.0004799,120,"2025-03-10T15:30:41.716",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822987,1741620641724,"fUST",-151.0,0.0004799,110,"2025-03-10T15:30:41.724",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822988,1741620641732,"fUST",-206.837105,0.0004799,120,"2025-03-10T15:30:41.732",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822989,1741620641744,"fUST",-206.837105,0.0004799,120,"2025-03-10T15:30:41.744",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822990,1741620641753,"fUST",-457.453523,0.0004799,120,"2025-03-10T15:30:41.753",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822991,1741620641766,"fUST",-151.0,0.0004799,120,"2025-03-10T15:30:41.766",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822992,1741620641776,"fUST",-457.453523,0.0004799,120,"2025-03-10T15:30:41.776",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822993,1741620641786,"fUST",-151.0,0.0004799,120,"2025-03-10T15:30:41.786",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822994,1741620641796,"fUST",-151.0,0.0004799,120,"2025-03-10T15:30:41.796",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822995,1741620641806,"fUST",-151.0,0.0004799,120,"2025-03-10T15:30:41.806",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822996,1741620641816,"fUST",-2521.843251,0.0004799,120,"2025-03-10T15:30:41.816",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822997,1741620641826,"fUST",-2521.843251,0.0004799,120,"2025-03-10T15:30:41.826",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822998,1741620641835,"fUST",-263.296551,0.0004799,120,"2025-03-10T15:30:41.835",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355822999,1741620641846,"fUST",-263.296551,0.0004799,120,"2025-03-10T15:30:41.846",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823000,1741620641856,"fUST",-151.0,0.0004799,120,"2025-03-10T15:30:41.856",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823001,1741620641866,"fUST",-199.723795,0.0004799,120,"2025-03-10T15:30:41.866",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823002,1741620641875,"fUST",-199.723795,0.0004799,120,"2025-03-10T15:30:41.875",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823003,1741620641885,"fUST",-2941.2283743,0.00048,120,"2025-03-10T15:30:41.885",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823004,1741620641895,"fUST",-151.0,0.00048,22,"2025-03-10T15:30:41.895",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823005,1741620641905,"fUST",-3845.82472886,0.00048,3,"2025-03-10T15:30:41.905",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823006,1741620641915,"fUST",-1953.01413907,0.00048,120,"2025-03-10T15:30:41.915",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823007,1741620641929,"fUST",-1101.54512701,0.00048,120,"2025-03-10T15:30:41.929",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823008,1741620641939,"fUST",-22292.24957418,0.00048,120,"2025-03-10T15:30:41.939",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823009,1741620641949,"fUST",-2000.0,0.0004801,120,"2025-03-10T15:30:41.949",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823010,1741620641958,"fUST",-811.02198456,0.00048012,2,"2025-03-10T15:30:41.958",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823011,1741620641968,"fUST",-3006.5509983,0.00048019,4,"2025-03-10T15:30:41.968",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823012,1741620641977,"fUST",-10000.0,0.000482,8,"2025-03-10T15:30:41.977",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823013,1741620641987,"fUST",-3825.14,0.00048219,120,"2025-03-10T15:30:41.987",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823014,1741620641997,"fUST",-157.42,0.00048298,120,"2025-03-10T15:30:41.997",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823015,1741620642007,"fUST",-158.66,0.00048298,120,"2025-03-10T15:30:42.007",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823016,1741620642017,"fUST",-163.31,0.00048298,120,"2025-03-10T15:30:42.017",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823017,1741620642027,"fUST",-151.0,0.000483,27,"2025-03-10T15:30:42.027",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823018,1741620642037,"fUST",-811.02198456,0.00048303,2,"2025-03-10T15:30:42.037",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823019,1741620642047,"fUST",-151.0,0.00048385,120,"2025-03-10T15:30:42.047",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823020,1741620642056,"fUST",-151.0,0.00048385,120,"2025-03-10T15:30:42.056",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823021,1741620642066,"fUST",-10598.9448382,0.00048388,4,"2025-03-10T15:30:42.066",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823022,1741620642076,"fUST",-515.37664756,0.00048388,4,"2025-03-10T15:30:42.076",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823023,1741620642085,"fUST",-77181.52304106,0.00048398,120,"2025-03-10T15:30:42.085",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823024,1741620642094,"fUST",-151.0,0.000484,25,"2025-03-10T15:30:42.094",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823025,1741620642104,"fUST",-540.47,0.000484,9,"2025-03-10T15:30:42.104",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823026,1741620642114,"fUST",-503.2420298,0.00048473,10,"2025-03-10T15:30:42.114",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823027,1741620642123,"fUST",-500.0,0.00048473,10,"2025-03-10T15:30:42.123",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823028,1741620642132,"fUST",-611.61085525,0.00048473,10,"2025-03-10T15:30:42.132",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823029,1741620642142,"fUST",-500.0,0.00048473,10,"2025-03-10T15:30:42.142",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823030,1741620642151,"fUST",-502.860608,0.00048473,10,"2025-03-10T15:30:42.151",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823031,1741620642161,"fUST",-208.01627,0.0004849,120,"2025-03-10T15:30:42.161",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823032,1741620642171,"fUST",-208.01627,0.0004849,120,"2025-03-10T15:30:42.171",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823033,1741620642182,"fUST",-151.0,0.0004849,110,"2025-03-10T15:30:42.182",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823034,1741620642192,"fUST",-206.837105,0.0004849,120,"2025-03-10T15:30:42.192",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823035,1741620642201,"fUST",-206.837105,0.0004849,120,"2025-03-10T15:30:42.201",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823036,1741620642212,"fUST",-151.0,0.0004849,120,"2025-03-10T15:30:42.212",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823037,1741620642222,"fUST",-457.453523,0.0004849,120,"2025-03-10T15:30:42.222",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823038,1741620642231,"fUST",-457.453523,0.0004849,120,"2025-03-10T15:30:42.231",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823039,1741620642242,"fUST",-219.277496,0.0004849,120,"2025-03-10T15:30:42.242",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823040,1741620642253,"fUST",-151.0,0.0004849,120,"2025-03-10T15:30:42.253",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823041,1741620642263,"fUST",-260.094586,0.0004849,120,"2025-03-10T15:30:42.263",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823042,1741620642272,"fUST",-2521.843251,0.0004849,120,"2025-03-10T15:30:42.272",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823043,1741620642283,"fUST",-2521.843251,0.0004849,120,"2025-03-10T15:30:42.283",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823044,1741620642293,"fUST",-263.296551,0.0004849,120,"2025-03-10T15:30:42.293",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823045,1741620642303,"fUST",-263.296551,0.0004849,120,"2025-03-10T15:30:42.303",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823046,1741620642313,"fUST",-151.0,0.0004849,120,"2025-03-10T15:30:42.313",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823047,1741620642323,"fUST",-199.723795,0.0004849,120,"2025-03-10T15:30:42.323",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823048,1741620642333,"fUST",-199.723795,0.0004849,120,"2025-03-10T15:30:42.333",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823049,1741620642343,"fUST",-30000.0,0.000485,8,"2025-03-10T15:30:42.343",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823050,1741620642352,"fUST",-208.01627,0.000485,120,"2025-03-10T15:30:42.352",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823051,1741620642363,"fUST",-208.01627,0.000485,120,"2025-03-10T15:30:42.363",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823052,1741620642374,"fUST",-151.0,0.000485,110,"2025-03-10T15:30:42.374",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823053,1741620642385,"fUST",-427.61,0.000485,30,"2025-03-10T15:30:42.385",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823054,1741620642395,"fUST",-206.837105,0.000485,120,"2025-03-10T15:30:42.395",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823055,1741620642406,"fUST",-206.837105,0.000485,120,"2025-03-10T15:30:42.406",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823056,1741620642415,"fUST",-151.0,0.000485,120,"2025-03-10T15:30:42.415",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823057,1741620642428,"fUST",-151.0,0.000485,21,"2025-03-10T15:30:42.428",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823058,1741620642437,"fUST",-457.453523,0.000485,120,"2025-03-10T15:30:42.437",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823059,1741620642447,"fUST",-151.0,0.000485,120,"2025-03-10T15:30:42.447",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823060,1741620642457,"fUST",-457.453523,0.000485,120,"2025-03-10T15:30:42.457",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823061,1741620642468,"fUST",-151.0,0.000485,120,"2025-03-10T15:30:42.468",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823062,1741620642479,"fUST",-2521.843251,0.000485,120,"2025-03-10T15:30:42.479",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823063,1741620642489,"fUST",-2521.843251,0.000485,120,"2025-03-10T15:30:42.489",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823064,1741620642499,"fUST",-773.4556456,0.000485,120,"2025-03-10T15:30:42.499",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823065,1741620642509,"fUST",-1052489.56314888,0.000485,120,"2025-03-10T15:30:42.509",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823066,1741620642519,"fUST",-2246.94,0.000485,90,"2025-03-10T15:30:42.519",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823067,1741620642529,"fUST",-263.296551,0.000485,120,"2025-03-10T15:30:42.529",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823068,1741620642539,"fUST",-263.296548,0.000485,120,"2025-03-10T15:30:42.539",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823069,1741620642549,"fUST",-151.0,0.000485,120,"2025-03-10T15:30:42.549",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823070,1741620642559,"fUST",-199.723795,0.000485,120,"2025-03-10T15:30:42.559",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823071,1741620642569,"fUST",-199.723795,0.000485,120,"2025-03-10T15:30:42.569",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823072,1741620642580,"fUST",-179.42331514,0.00048571,39,"2025-03-10T15:30:42.580",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823073,1741620642590,"fUST",-811.02198456,0.00048591,2,"2025-03-10T15:30:42.590",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823074,1741620642600,"fUST",-1058.77897483,0.00048671,2,"2025-03-10T15:30:42.600",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823075,1741620642611,"fUST",-151.0,0.0004869,120,"2025-03-10T15:30:42.611",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823077,1741620642620,"fUST",-2521.843251,0.0004869,120,"2025-03-10T15:30:42.620",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823079,1741620642630,"fUST",-2521.843251,0.0004869,120,"2025-03-10T15:30:42.630",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823081,1741620642640,"fUST",-199.723795,0.0004869,120,"2025-03-10T15:30:42.640",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823082,1741620642650,"fUST",-199.723795,0.0004869,120,"2025-03-10T15:30:42.650",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823083,1741620642660,"fUST",-151.0,0.000487,30,"2025-03-10T15:30:42.660",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823084,1741620642670,"fUST",-168652.16894449,0.000487,8,"2025-03-10T15:30:42.670",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823085,1741620642683,"fUST",-882.32968452,0.000487,8,"2025-03-10T15:30:42.683",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823086,1741620642694,"fUST",-151.0,0.000487,120,"2025-03-10T15:30:42.694",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823087,1741620642704,"fUST",-151.0,0.000487,120,"2025-03-10T15:30:42.704",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823088,1741620642716,"fUST",-2521.843251,0.000487,120,"2025-03-10T15:30:42.716",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823089,1741620642725,"fUST",-2521.8432502,0.000487,120,"2025-03-10T15:30:42.725",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823090,1741620642735,"fUST",-199.723795,0.000487,120,"2025-03-10T15:30:42.735",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823092,1741620642745,"fUST",-199.723802,0.000487,120,"2025-03-10T15:30:42.745",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823094,1741620642755,"fUST",-3825.14,0.00048767,120,"2025-03-10T15:30:42.755",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823095,1741620642764,"fUST",-151.0,0.00048871,2,"2025-03-10T15:30:42.764",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823097,1741620642774,"fUST",-600.0,0.00048871,2,"2025-03-10T15:30:42.774",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823099,1741620642787,"fUST",-151.0,0.00048873,120,"2025-03-10T15:30:42.787",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823100,1741620642796,"fUST",-151.0,0.00048873,120,"2025-03-10T15:30:42.796",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823105,1741620642807,"fUST",-151.0,0.00048873,120,"2025-03-10T15:30:42.807",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823109,1741620642817,"fUST",-151.0,0.00048873,120,"2025-03-10T15:30:42.817",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823112,1741620642827,"fUST",-150.0,0.00048889,30,"2025-03-10T15:30:42.827",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823116,1741620642837,"fUST",-151.0,0.0004889,120,"2025-03-10T15:30:42.837",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823120,1741620642847,"fUST",-208.01627,0.0004889,120,"2025-03-10T15:30:42.847",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823124,1741620642857,"fUST",-208.01627,0.0004889,120,"2025-03-10T15:30:42.857",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823127,1741620642867,"fUST",-151.0,0.0004889,120,"2025-03-10T15:30:42.867",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823130,1741620642877,"fUST",-151.0,0.0004889,120,"2025-03-10T15:30:42.877",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823133,1741620642888,"fUST",-271.156766,0.0004889,120,"2025-03-10T15:30:42.888",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823140,1741620642898,"fUST",-151.0,0.0004889,110,"2025-03-10T15:30:42.898",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823146,1741620642908,"fUST",-151.0,0.0004889,120,"2025-03-10T15:30:42.908",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823149,1741620642918,"fUST",-206.837105,0.0004889,120,"2025-03-10T15:30:42.918",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823153,1741620642931,"fUST",-206.837105,0.0004889,120,"2025-03-10T15:30:42.931",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823157,1741620642942,"fUST",-151.0,0.0004889,120,"2025-03-10T15:30:42.942",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823162,1741620642952,"fUST",-457.453523,0.0004889,120,"2025-03-10T15:30:42.952",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823164,1741620642963,"fUST",-457.453523,0.0004889,120,"2025-03-10T15:30:42.963",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823168,1741620642974,"fUST",-559.2277934,0.00048896,30,"2025-03-10T15:30:42.974",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823170,1741620642984,"fUST",-2000000.0,0.00048899,2,"2025-03-10T15:30:42.984",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823172,1741620642994,"fUST",-4745.0,0.000489,120,"2025-03-10T15:30:42.994",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823173,1741620643004,"fUST",-4745.0,0.000489,120,"2025-03-10T15:30:43.004",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823174,1741620643013,"fUST",-4745.0,0.000489,120,"2025-03-10T15:30:43.013",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823175,1741620643127,"fUST",-4745.0,0.000489,120,"2025-03-10T15:30:43.127",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823176,1741620643138,"fUST",-4745.0,0.000489,120,"2025-03-10T15:30:43.138",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823177,1741620643148,"fUST",-4745.0,0.000489,120,"2025-03-10T15:30:43.148",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823178,1741620643158,"fUST",-4745.0,0.000489,120,"2025-03-10T15:30:43.158",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823179,1741620643168,"fUST",-4745.0,0.000489,120,"2025-03-10T15:30:43.168",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823180,1741620643181,"fUST",-4745.0,0.000489,120,"2025-03-10T15:30:43.181",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823181,1741620643191,"fUST",-4745.0,0.000489,120,"2025-03-10T15:30:43.191",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823182,1741620643201,"fUST",-9191.05871279,0.000489,120,"2025-03-10T15:30:43.201",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823183,1741620643211,"fUST",-535.08,0.000489,30,"2025-03-10T15:30:43.211",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823184,1741620643220,"fUST",-182.12,0.000489,30,"2025-03-10T15:30:43.220",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823185,1741620643230,"fUST",-151.0,0.000489,120,"2025-03-10T15:30:43.230",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823186,1741620643241,"fUST",-151.0,0.000489,120,"2025-03-10T15:30:43.241",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823187,1741620643251,"fUST",-151.0,0.000489,120,"2025-03-10T15:30:43.251",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823188,1741620643260,"fUST",-151.0,0.000489,120,"2025-03-10T15:30:43.260",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823189,1741620643271,"fUST",-151.0,0.000489,90,"2025-03-10T15:30:43.271",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823190,1741620643280,"fUST",-151.0,0.000489,90,"2025-03-10T15:30:43.280",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823191,1741620643290,"fUST",-151.0,0.000489,120,"2025-03-10T15:30:43.290",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823192,1741620643300,"fUST",-255.088096,0.000489,120,"2025-03-10T15:30:43.300",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823193,1741620643311,"fUST",-151.0,0.000489,120,"2025-03-10T15:30:43.311",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823194,1741620643322,"fUST",-151.0,0.000489,120,"2025-03-10T15:30:43.322",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823195,1741620643331,"fUST",-194.265488,0.000489,120,"2025-03-10T15:30:43.331",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823196,1741620643341,"fUST",-151.0,0.000489,120,"2025-03-10T15:30:43.341",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823197,1741620643351,"fUST",-151.0,0.000489,120,"2025-03-10T15:30:43.351",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823198,1741620643361,"fUST",-161.571884,0.000489,120,"2025-03-10T15:30:43.361",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823199,1741620643371,"fUST",-161.571884,0.000489,120,"2025-03-10T15:30:43.371",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823200,1741620643381,"fUST",-208.01627,0.000489,120,"2025-03-10T15:30:43.381",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823201,1741620643391,"fUST",-208.01628,0.000489,120,"2025-03-10T15:30:43.391",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823202,1741620643400,"fUST",-151.0,0.000489,120,"2025-03-10T15:30:43.400",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823203,1741620643411,"fUST",-151.0,0.000489,120,"2025-03-10T15:30:43.411",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823204,1741620643420,"fUST",-151.0,0.000489,120,"2025-03-10T15:30:43.420",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823205,1741620643434,"fUST",-151.0,0.000489,120,"2025-03-10T15:30:43.434",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823206,1741620643443,"fUST",-151.0,0.000489,120,"2025-03-10T15:30:43.443",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823207,1741620643453,"fUST",-296.91817,0.000489,120,"2025-03-10T15:30:43.453",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823208,1741620643463,"fUST",-151.0,0.000489,110,"2025-03-10T15:30:43.463",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823209,1741620643472,"fUST",-151.0,0.000489,120,"2025-03-10T15:30:43.472",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823210,1741620643483,"fUST",-151.0,0.000489,120,"2025-03-10T15:30:43.483",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823211,1741620643492,"fUST",-151.0,0.000489,120,"2025-03-10T15:30:43.492",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823212,1741620643502,"fUST",-151.0,0.000489,120,"2025-03-10T15:30:43.502",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823213,1741620643512,"fUST",-151.0,0.000489,120,"2025-03-10T15:30:43.512",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823214,1741620643522,"fUST",-151.0,0.000489,120,"2025-03-10T15:30:43.522",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823215,1741620643531,"fUST",-457.453523,0.000489,120,"2025-03-10T15:30:43.531",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823216,1741620643540,"fUST",-457.453522,0.000489,120,"2025-03-10T15:30:43.540",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823217,1741620643549,"fUST",-622.2,0.00048926,2,"2025-03-10T15:30:43.549",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823218,1741620643558,"fUST",-213.98107202,0.00048973,10,"2025-03-10T15:30:43.558",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823219,1741620643567,"fUST",-645.2214,0.00048981,2,"2025-03-10T15:30:43.567",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823220,1741620643577,"fUST",-151.0,0.0004899,120,"2025-03-10T15:30:43.577",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823221,1741620643586,"fUST",-267.86790954,0.00048999,2,"2025-03-10T15:30:43.586",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823222,1741620643596,"fUST",-954.0,0.00049,120,"2025-03-10T15:30:43.596",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823223,1741620643605,"fUST",-50000.0,0.00049,8,"2025-03-10T15:30:43.605",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823224,1741620643615,"fUST",-1000.0,0.00049,120,"2025-03-10T15:30:43.615",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823225,1741620643625,"fUST",-151.0,0.00049,120,"2025-03-10T15:30:43.625",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823226,1741620643635,"fUST",-151.0,0.00049,120,"2025-03-10T15:30:43.635",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823227,1741620643644,"fUST",-151.0,0.00049,120,"2025-03-10T15:30:43.644",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823228,1741620643653,"fUST",-246.936487,0.00049,30,"2025-03-10T15:30:43.653",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823229,1741620643662,"fUST",-246.936487,0.00049,30,"2025-03-10T15:30:43.662",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823230,1741620643671,"fUST",-151.0,0.00049,120,"2025-03-10T15:30:43.671",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823231,1741620643683,"fUST",-151.0,0.00049,26,"2025-03-10T15:30:43.683",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823232,1741620643692,"fUST",-151.0,0.00049,120,"2025-03-10T15:30:43.692",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823233,1741620643707,"fUST",-151.0,0.00049,120,"2025-03-10T15:30:43.707",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823234,1741620643716,"fUST",-239.304548,0.00049,120,"2025-03-10T15:30:43.716",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823235,1741620643725,"fUST",-151.0,0.00049,90,"2025-03-10T15:30:43.725",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823236,1741620643735,"fUST",-151.0,0.00049,120,"2025-03-10T15:30:43.735",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823237,1741620643746,"fUST",-161.571884,0.00049,120,"2025-03-10T15:30:43.746",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823238,1741620643756,"fUST",-161.571884,0.00049,120,"2025-03-10T15:30:43.756",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823239,1741620643766,"fUST",-151.0,0.00049,120,"2025-03-10T15:30:43.766",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823240,1741620643776,"fUST",-151.0,0.00049,120,"2025-03-10T15:30:43.776",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823241,1741620643786,"fUST",-151.0,0.00049,120,"2025-03-10T15:30:43.786",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823242,1741620643797,"fUST",-11423.0,0.00049,120,"2025-03-10T15:30:43.797",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823243,1741620643807,"fUST",-1022.29377126,0.00049,120,"2025-03-10T15:30:43.807",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823244,1741620643817,"fUST",-165.57429306,0.00049,30,"2025-03-10T15:30:43.817",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823245,1741620643827,"fUST",-909071.46471131,0.00049,90,"2025-03-10T15:30:43.827",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823246,1741620643838,"fUST",-2000.0,0.00049,90,"2025-03-10T15:30:43.838",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823247,1741620643848,"fUST",-16500.0,0.00049,120,"2025-03-10T15:30:43.848",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823248,1741620643857,"fUST",-669.0945918,0.00049036,2,"2025-03-10T15:30:43.857",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823249,1741620643867,"fUST",-151.0,0.0004909,120,"2025-03-10T15:30:43.867",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823250,1741620643877,"fUST",-151.0,0.0004909,120,"2025-03-10T15:30:43.877",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823251,1741620643886,"fUST",-693.8510917,0.00049091,2,"2025-03-10T15:30:43.886",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823252,1741620643896,"fUST",-4515.43169551,0.000491,2,"2025-03-10T15:30:43.896",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823253,1741620643906,"fUST",-20000.0,0.000491,30,"2025-03-10T15:30:43.906",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823254,1741620643916,"fUST",-151.0,0.000491,26,"2025-03-10T15:30:43.916",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823255,1741620643929,"fUST",-203.135811,0.000491,120,"2025-03-10T15:30:43.929",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823256,1741620643940,"fUST",-151.0,0.000491,90,"2025-03-10T15:30:43.940",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823257,1741620643951,"fUST",-151.0,0.000491,120,"2025-03-10T15:30:43.951",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823258,1741620643962,"fUST",-151.0,0.00049115,120,"2025-03-10T15:30:43.962",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823259,1741620643972,"fUST",-151.0,0.00049115,120,"2025-03-10T15:30:43.972",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823260,1741620643983,"fUST",-719.52358209,0.00049146,2,"2025-03-10T15:30:43.983",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823261,1741620643993,"fUST",-151.0,0.000492,28,"2025-03-10T15:30:43.993",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823262,1741620644004,"fUST",-746.14595463,0.00049201,2,"2025-03-10T15:30:44.004",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823263,1741620644013,"fUST",-151.0,0.00049205,120,"2025-03-10T15:30:44.013",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823264,1741620644023,"fUST",-151.0,0.00049205,120,"2025-03-10T15:30:44.023",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823265,1741620644033,"fUST",-152.342075,0.00049205,120,"2025-03-10T15:30:44.033",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823266,1741620644043,"fUST",-246.936487,0.00049205,30,"2025-03-10T15:30:44.043",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823267,1741620644053,"fUST",-246.936487,0.00049205,30,"2025-03-10T15:30:44.053",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823268,1741620644063,"fUST",-151.0,0.00049205,120,"2025-03-10T15:30:44.063",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823269,1741620644072,"fUST",-151.0,0.00049205,120,"2025-03-10T15:30:44.072",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823270,1741620644083,"fUST",-161.571884,0.00049205,120,"2025-03-10T15:30:44.083",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823271,1741620644094,"fUST",-161.571884,0.00049205,120,"2025-03-10T15:30:44.094",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823272,1741620644104,"fUST",-151.0,0.00049215,120,"2025-03-10T15:30:44.104",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823273,1741620644114,"fUST",-188.359881,0.00049215,120,"2025-03-10T15:30:44.114",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823274,1741620644124,"fUST",-246.936487,0.00049215,30,"2025-03-10T15:30:44.124",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823275,1741620644134,"fUST",-246.936487,0.00049215,30,"2025-03-10T15:30:44.134",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823276,1741620644145,"fUST",-164.682165,0.00049215,120,"2025-03-10T15:30:44.145",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823277,1741620644155,"fUST",-151.0,0.00049215,120,"2025-03-10T15:30:44.155",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823278,1741620644166,"fUST",-151.0,0.00049215,90,"2025-03-10T15:30:44.166",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823279,1741620644184,"fUST",-151.0,0.00049215,120,"2025-03-10T15:30:44.184",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823280,1741620644197,"fUST",-161.571884,0.00049215,120,"2025-03-10T15:30:44.197",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823281,1741620644207,"fUST",-161.571884,0.00049215,120,"2025-03-10T15:30:44.207",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823282,1741620644217,"fUST",-773.75335495,0.00049256,2,"2025-03-10T15:30:44.217",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823283,1741620644227,"fUST",-151.0,0.000493,27,"2025-03-10T15:30:44.227",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823284,1741620644238,"fUST",-151.0,0.000493,24,"2025-03-10T15:30:44.238",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823285,1741620644248,"fUST",-427.61,0.000493,30,"2025-03-10T15:30:44.248",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823286,1741620644258,"fUST",-802.38222908,0.00049311,2,"2025-03-10T15:30:44.258",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823287,1741620644269,"fUST",-151.0,0.00049315,120,"2025-03-10T15:30:44.269",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823288,1741620644279,"fUST",-151.0,0.00049315,120,"2025-03-10T15:30:44.279",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823289,1741620644290,"fUST",-151.0,0.00049315,10,"2025-03-10T15:30:44.290",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823290,1741620644300,"fUST",-151.0,0.00049315,120,"2025-03-10T15:30:44.300",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823291,1741620644310,"fUST",-154.057462,0.00049315,120,"2025-03-10T15:30:44.310",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823292,1741620644320,"fUST",-151.0,0.00049315,120,"2025-03-10T15:30:44.320",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823293,1741620644329,"fUST",-246.936487,0.00049315,30,"2025-03-10T15:30:44.329",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823294,1741620644339,"fUST",-246.936487,0.00049315,30,"2025-03-10T15:30:44.339",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823295,1741620644349,"fUST",-151.0,0.00049315,120,"2025-03-10T15:30:44.349",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823296,1741620644359,"fUST",-301.515982,0.00049315,90,"2025-03-10T15:30:44.359",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823297,1741620644369,"fUST",-151.0,0.00049315,120,"2025-03-10T15:30:44.369",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823298,1741620644378,"fUST",-161.571884,0.00049315,120,"2025-03-10T15:30:44.378",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823299,1741620644388,"fUST",-161.571884,0.00049315,120,"2025-03-10T15:30:44.388",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823300,1741620644398,"fUST",-1094.34,0.00049315,2,"2025-03-10T15:30:44.398",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823301,1741620644409,"fUST",-151.0,0.00049315,120,"2025-03-10T15:30:44.409",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823302,1741620644418,"fUST",-151.0,0.00049315,120,"2025-03-10T15:30:44.418",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823303,1741620644431,"fUST",-3825.14,0.00049315,120,"2025-03-10T15:30:44.431",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823304,1741620644441,"fUST",-1000.0,0.00049315,120,"2025-03-10T15:30:44.441",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823305,1741620644565,"fUST",-160.65563768,0.00049315,10,"2025-03-10T15:30:44.565",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823306,1741620644575,"fUST",-50000.0,0.00049315,30,"2025-03-10T15:30:44.575",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823307,1741620644585,"fUST",-151.0,0.00049315,7,"2025-03-10T15:30:44.585",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823308,1741620644595,"fUST",-151.0,0.00049315,7,"2025-03-10T15:30:44.595",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823309,1741620644605,"fUST",-151.0,0.00049315,7,"2025-03-10T15:30:44.605",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823310,1741620644615,"fUST",-151.0,0.00049315,7,"2025-03-10T15:30:44.615",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823311,1741620644625,"fUST",-151.0,0.00049315,7,"2025-03-10T15:30:44.625",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823312,1741620644634,"fUST",-151.0,0.00049315,7,"2025-03-10T15:30:44.634",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823313,1741620644645,"fUST",-151.0,0.00049315,7,"2025-03-10T15:30:44.645",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823314,1741620644654,"fUST",-151.0,0.00049315,7,"2025-03-10T15:30:44.654",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823315,1741620644664,"fUST",-151.0,0.00049315,7,"2025-03-10T15:30:44.664",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823316,1741620644678,"fUST",-151.0,0.00049315,7,"2025-03-10T15:30:44.678",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823317,1741620644687,"fUST",-151.0,0.00049315,7,"2025-03-10T15:30:44.687",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823318,1741620644698,"fUST",-151.0,0.00049315,7,"2025-03-10T15:30:44.698",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823319,1741620644709,"fUST",-151.0,0.00049315,7,"2025-03-10T15:30:44.709",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823320,1741620644719,"fUST",-239.51515,0.00049315,7,"2025-03-10T15:30:44.719",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823321,1741620644731,"fUST",-565.465931,0.00049315,120,"2025-03-10T15:30:44.731",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823322,1741620644741,"fUST",-1000.0,0.00049342,120,"2025-03-10T15:30:44.741",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823323,1741620644751,"fUST",-832.07037156,0.00049366,2,"2025-03-10T15:30:44.751",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823324,1741620644761,"fUST",-1000.0,0.00049369,120,"2025-03-10T15:30:44.761",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823325,1741620644771,"fUST",-1000.0,0.00049397,120,"2025-03-10T15:30:44.771",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823326,1741620644782,"fUST",-151.0,0.000494,24,"2025-03-10T15:30:44.782",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823327,1741620644792,"fUST",-7724.5375681,0.000494,2,"2025-03-10T15:30:44.792",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823328,1741620644802,"fUST",-70344.90874778,0.000494,120,"2025-03-10T15:30:44.802",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823329,1741620644812,"fUST",-862.8569753,0.00049421,2,"2025-03-10T15:30:44.812",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823330,1741620644821,"fUST",-1000.0,0.00049424,120,"2025-03-10T15:30:44.821",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823331,1741620644832,"fUST",-1000.0,0.00049452,120,"2025-03-10T15:30:44.832",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823332,1741620644842,"fUST",-500.0,0.00049473,10,"2025-03-10T15:30:44.842",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823333,1741620644852,"fUST",-894.78268339,0.00049476,2,"2025-03-10T15:30:44.852",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823334,1741620644863,"fUST",-1000.0,0.00049479,120,"2025-03-10T15:30:44.863",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823335,1741620644874,"fUST",-1000.0,0.000495,30,"2025-03-10T15:30:44.874",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823336,1741620644884,"fUST",-151.0,0.000495,25,"2025-03-10T15:30:44.884",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823337,1741620644894,"fUST",-200000.0,0.000495,30,"2025-03-10T15:30:44.894",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823338,1741620644904,"fUST",-15361.043864,0.000495,120,"2025-03-10T15:30:44.904",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823339,1741620644914,"fUST",-1000.0,0.00049506,120,"2025-03-10T15:30:44.914",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823340,1741620644927,"fUST",-927.88964268,0.00049531,2,"2025-03-10T15:30:44.927",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823341,1741620644938,"fUST",-1000.0,0.00049534,120,"2025-03-10T15:30:44.938",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823343,1741620644948,"fUST",-156.34543567,0.00049534,120,"2025-03-10T15:30:44.948",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823345,1741620644958,"fUST",-1000.0,0.00049561,120,"2025-03-10T15:30:44.958",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823347,1741620644968,"fUST",-962.22155946,0.00049586,2,"2025-03-10T15:30:44.968",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823348,1741620644978,"fUST",-1000.0,0.00049589,120,"2025-03-10T15:30:44.978",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823350,1741620644988,"fUST",-151.0,0.000496,120,"2025-03-10T15:30:44.988",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823351,1741620644998,"fUST",-151.0,0.000496,29,"2025-03-10T15:30:44.998",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823352,1741620645009,"fUST",-500.0,0.00049605,95,"2025-03-10T15:30:45.009",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823353,1741620645018,"fUST",-1000.0,0.00049616,120,"2025-03-10T15:30:45.018",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823354,1741620645028,"fUST",-997.82375716,0.00049641,2,"2025-03-10T15:30:45.028",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823355,1741620645038,"fUST",-1000.0,0.00049643,120,"2025-03-10T15:30:45.038",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823356,1741620645048,"fUST",-1029.76226079,0.00049671,120,"2025-03-10T15:30:45.048",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823357,1741620645059,"fUST",-1034.74323617,0.00049696,2,"2025-03-10T15:30:45.059",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823358,1741620645068,"fUST",-151.0,0.000497,30,"2025-03-10T15:30:45.068",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823359,1741620645079,"fUST",-3000.0,0.000497,2,"2025-03-10T15:30:45.079",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823360,1741620645089,"fUST",-1000.0,0.000497,60,"2025-03-10T15:30:45.089",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823361,1741620645099,"fUST",-500.0,0.00049705,97,"2025-03-10T15:30:45.099",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823362,1741620645108,"fUST",-559.2277934,0.00049718,30,"2025-03-10T15:30:45.108",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823363,1741620645118,"fUST",-559.2277934,0.00049718,30,"2025-03-10T15:30:45.118",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823364,1741620645128,"fUST",-559.2277934,0.00049729,30,"2025-03-10T15:30:45.128",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823365,1741620645138,"fUST",-559.2277934,0.00049729,30,"2025-03-10T15:30:45.138",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823366,1741620645148,"fUST",-559.2277934,0.00049729,30,"2025-03-10T15:30:45.148",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823367,1741620645158,"fUST",-559.2277934,0.00049729,30,"2025-03-10T15:30:45.158",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823368,1741620645168,"fUST",-559.0265757,0.00049729,30,"2025-03-10T15:30:45.168",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823369,1741620645180,"fUST",-159.408748,0.0004975,10,"2025-03-10T15:30:45.180",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823370,1741620645189,"fUST",-1073.02873591,0.00049751,2,"2025-03-10T15:30:45.189",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823371,1741620645199,"fUST",-1063.8577815,0.0004977,30,"2025-03-10T15:30:45.199",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823372,1741620645209,"fUST",-500.0,0.00049773,10,"2025-03-10T15:30:45.209",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823373,1741620645219,"fUST",-151.0,0.00049773,120,"2025-03-10T15:30:45.219",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823374,1741620645228,"fUST",-151.0,0.0004979,120,"2025-03-10T15:30:45.228",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823375,1741620645238,"fUST",-246.936487,0.0004979,30,"2025-03-10T15:30:45.238",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823376,1741620645248,"fUST",-246.936487,0.0004979,30,"2025-03-10T15:30:45.248",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823377,1741620645259,"fUST",-151.0,0.0004979,120,"2025-03-10T15:30:45.259",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823378,1741620645268,"fUST",-151.0,0.0004979,120,"2025-03-10T15:30:45.268",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823379,1741620645278,"fUST",-161.571884,0.0004979,120,"2025-03-10T15:30:45.278",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823380,1741620645288,"fUST",-161.571884,0.0004979,120,"2025-03-10T15:30:45.288",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823381,1741620645298,"fUST",-487420.6083229,0.000498,7,"2025-03-10T15:30:45.298",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823382,1741620645309,"fUST",-226.5,0.000498,120,"2025-03-10T15:30:45.309",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823383,1741620645319,"fUST",-151.0,0.000498,120,"2025-03-10T15:30:45.319",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823384,1741620645328,"fUST",-151.0,0.000498,120,"2025-03-10T15:30:45.328",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823385,1741620645338,"fUST",-151.0,0.000498,120,"2025-03-10T15:30:45.338",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823386,1741620645348,"fUST",-246.936487,0.000498,30,"2025-03-10T15:30:45.348",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823387,1741620645358,"fUST",-246.936487,0.000498,30,"2025-03-10T15:30:45.358",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823388,1741620645369,"fUST",-151.0,0.000498,120,"2025-03-10T15:30:45.369",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823389,1741620645379,"fUST",-161.571884,0.000498,120,"2025-03-10T15:30:45.379",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823390,1741620645388,"fUST",-161.571884,0.000498,120,"2025-03-10T15:30:45.388",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823391,1741620645398,"fUST",-30000.0,0.000498,8,"2025-03-10T15:30:45.398",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823392,1741620645408,"fUST",-500.0,0.00049805,96,"2025-03-10T15:30:45.408",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823393,1741620645419,"fUST",-1112.73079914,0.00049806,2,"2025-03-10T15:30:45.419",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823394,1741620645432,"fUST",-156.34543567,0.00049808,120,"2025-03-10T15:30:45.432",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823395,1741620645443,"fUST",-1153.9018387,0.00049861,2,"2025-03-10T15:30:45.443",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823396,1741620645453,"fUST",-3825.14,0.00049863,120,"2025-03-10T15:30:45.453",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823397,1741620645463,"fUST",-200.0,0.000499,2,"2025-03-10T15:30:45.463",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823398,1741620645473,"fUST",-151.0,0.000499,120,"2025-03-10T15:30:45.473",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823399,1741620645483,"fUST",-246.936487,0.000499,30,"2025-03-10T15:30:45.483",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823400,1741620645493,"fUST",-246.936487,0.000499,30,"2025-03-10T15:30:45.493",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823401,1741620645503,"fUST",-151.0,0.000499,120,"2025-03-10T15:30:45.503",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823402,1741620645513,"fUST",-161.571884,0.000499,120,"2025-03-10T15:30:45.513",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823403,1741620645524,"fUST",-161.571884,0.000499,120,"2025-03-10T15:30:45.524",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823404,1741620645534,"fUST",-183.967461,0.000499,2,"2025-03-10T15:30:45.534",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823405,1741620645544,"fUST",-197730.28090682,0.000499,120,"2025-03-10T15:30:45.544",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823406,1741620645554,"fUST",-202.096084,0.000499,3,"2025-03-10T15:30:45.554",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823407,1741620645564,"fUST",-500.0,0.00049905,95,"2025-03-10T15:30:45.564",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823408,1741620645574,"fUST",-1800.0,0.00049916,2,"2025-03-10T15:30:45.574",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823409,1741620645584,"fUST",-1315060.85696308,0.0004995,60,"2025-03-10T15:30:45.584",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823410,1741620645594,"fUST",-419.06503209,0.00049956,120,"2025-03-10T15:30:45.594",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823411,1741620645604,"fUST",-151.0,0.00049969,120,"2025-03-10T15:30:45.604",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823412,1741620645615,"fUST",-151.0,0.0004997,120,"2025-03-10T15:30:45.615",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823413,1741620645625,"fUST",-2847.0,0.0004998,120,"2025-03-10T15:30:45.625",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823414,1741620645635,"fUST",-56609.94940728,0.0004999,30,"2025-03-10T15:30:45.635",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823415,1741620645645,"fUST",-413.13940178,0.00049999,120,"2025-03-10T15:30:45.645",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823416,1741620645654,"fUST",-455.62829034,0.00049999,31,"2025-03-10T15:30:45.654",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823417,1741620645664,"fUST",-423.55710667,0.00049999,31,"2025-03-10T15:30:45.664",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823418,1741620645675,"fUST",-532.01502031,0.00049999,120,"2025-03-10T15:30:45.675",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823419,1741620645684,"fUST",-387.25965141,0.00049999,2,"2025-03-10T15:30:45.684",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823420,1741620645695,"fUST",-1068550.38431539,0.0005,2,"2025-03-10T15:30:45.695",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823421,1741620645705,"fUST",-1000.0,0.0005,120,"2025-03-10T15:30:45.705",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823422,1741620645718,"fUST",-460.0,0.0005,61,"2025-03-10T15:30:45.718",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823423,1741620645728,"fUST",-1000.0,0.0005,2,"2025-03-10T15:30:45.728",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823425,1741620645739,"fUST",-535.08,0.0005,30,"2025-03-10T15:30:45.739",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823427,1741620645750,"fUST",-151.0,0.0005,120,"2025-03-10T15:30:45.750",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823429,1741620645760,"fUST",-151.0,0.0005,120,"2025-03-10T15:30:45.760",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823431,1741620645770,"fUST",-246.936487,0.0005,30,"2025-03-10T15:30:45.770",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823432,1741620645878,"fUST",-246.936487,0.0005,30,"2025-03-10T15:30:45.878",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823433,1741620645889,"fUST",-246.936487,0.0005,30,"2025-03-10T15:30:45.889",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823434,1741620645899,"fUST",-246.936487,0.0005,30,"2025-03-10T15:30:45.899",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823435,1741620645909,"fUST",-151.0,0.0005,120,"2025-03-10T15:30:45.909",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823436,1741620645920,"fUST",-151.0,0.0005,120,"2025-03-10T15:30:45.920",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823438,1741620645933,"fUST",-161.571884,0.0005,120,"2025-03-10T15:30:45.933",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823439,1741620645947,"fUST",-161.571884,0.0005,120,"2025-03-10T15:30:45.947",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823440,1741620645958,"fUST",-161.571884,0.0005,120,"2025-03-10T15:30:45.958",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823442,1741620645968,"fUST",-161.571886,0.0005,120,"2025-03-10T15:30:45.968",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823444,1741620645978,"fUST",-9217.04607364,0.0005,120,"2025-03-10T15:30:45.978",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823446,1741620645990,"fUST",-250.0,0.0005,120,"2025-03-10T15:30:45.990",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823448,1741620646001,"fUST",-1000.0,0.0005,120,"2025-03-10T15:30:46.001",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823451,1741620646011,"fUST",-250.0,0.0005,120,"2025-03-10T15:30:46.011",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823453,1741620646022,"fUST",-250.0,0.0005,120,"2025-03-10T15:30:46.022",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823455,1741620646032,"fUST",-250.0,0.0005,120,"2025-03-10T15:30:46.032",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823456,1741620646042,"fUST",-250.0,0.0005,120,"2025-03-10T15:30:46.042",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823457,1741620646052,"fUST",-250.0,0.0005,120,"2025-03-10T15:30:46.052",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823458,1741620646062,"fUST",-427.61,0.0005,30,"2025-03-10T15:30:46.062",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823459,1741620646072,"fUST",-1332.02298865,0.0005,120,"2025-03-10T15:30:46.072",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823460,1741620646081,"fUST",-500.0,0.00050005,98,"2025-03-10T15:30:46.081",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823461,1741620646091,"fUST",-800.0,0.00050013,30,"2025-03-10T15:30:46.091",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823462,1741620646101,"fUST",-156.34543567,0.00050055,120,"2025-03-10T15:30:46.101",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823463,1741620646111,"fUST",-500.0,0.00050105,94,"2025-03-10T15:30:46.111",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823464,1741620646121,"fUST",-500.0,0.00050205,98,"2025-03-10T15:30:46.121",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823465,1741620646131,"fUST",-150.0,0.00050259,30,"2025-03-10T15:30:46.131",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823466,1741620646142,"fUST",-500.0,0.00050305,95,"2025-03-10T15:30:46.142",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823467,1741620646152,"fUST",-156.34543567,0.00050329,120,"2025-03-10T15:30:46.152",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823468,1741620646163,"fUST",-500.0,0.00050405,98,"2025-03-10T15:30:46.163",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823469,1741620646172,"fUST",-3825.14,0.0005041,120,"2025-03-10T15:30:46.172",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823470,1741620646183,"fUST",-268.32,0.000505,48,"2025-03-10T15:30:46.183",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823471,1741620646194,"fUST",-268.32,0.000505,48,"2025-03-10T15:30:46.194",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823472,1741620646204,"fUST",-268.32,0.000505,48,"2025-03-10T15:30:46.204",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823473,1741620646215,"fUST",-268.32,0.000505,48,"2025-03-10T15:30:46.215",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823474,1741620646225,"fUST",-268.32,0.000505,48,"2025-03-10T15:30:46.225",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823475,1741620646235,"fUST",-268.32,0.000505,48,"2025-03-10T15:30:46.235",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823476,1741620646245,"fUST",-268.32,0.000505,48,"2025-03-10T15:30:46.245",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823477,1741620646255,"fUST",-268.32,0.000505,48,"2025-03-10T15:30:46.255",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823478,1741620646266,"fUST",-268.32,0.000505,48,"2025-03-10T15:30:46.266",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823479,1741620646276,"fUST",-268.32,0.000505,48,"2025-03-10T15:30:46.276",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823480,1741620646286,"fUST",-268.32,0.000505,48,"2025-03-10T15:30:46.286",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823481,1741620646296,"fUST",-268.32,0.000505,48,"2025-03-10T15:30:46.296",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823482,1741620646305,"fUST",-500.0,0.00050505,99,"2025-03-10T15:30:46.305",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823483,1741620646315,"fUST",-150.0,0.00050517,2,"2025-03-10T15:30:46.315",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823484,1741620646325,"fUST",-398.0,0.00050517,2,"2025-03-10T15:30:46.325",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823485,1741620646335,"fUST",-1000.0,0.00050547,120,"2025-03-10T15:30:46.335",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823486,1741620646345,"fUST",-1000.0,0.00050547,120,"2025-03-10T15:30:46.345",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823487,1741620646355,"fUST",-1000.0,0.00050547,120,"2025-03-10T15:30:46.355",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823488,1741620646365,"fUST",-519.93929613,0.00050547,120,"2025-03-10T15:30:46.365",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823489,1741620646375,"fUST",-800.0,0.00050549,30,"2025-03-10T15:30:46.375",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823490,1741620646385,"fUST",-151.0,0.00050551,120,"2025-03-10T15:30:46.385",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823491,1741620646394,"fUST",-246.936487,0.00050551,30,"2025-03-10T15:30:46.394",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823492,1741620646404,"fUST",-246.936481,0.00050551,30,"2025-03-10T15:30:46.404",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823493,1741620646414,"fUST",-800.0,0.00050577,30,"2025-03-10T15:30:46.414",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823494,1741620646424,"fUST",-800.0,0.00050581,30,"2025-03-10T15:30:46.424",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823495,1741620646436,"fUST",-156.34543567,0.00050603,120,"2025-03-10T15:30:46.436",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823496,1741620646447,"fUST",-500.0,0.00050605,93,"2025-03-10T15:30:46.447",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823497,1741620646457,"fUST",-1094.34,0.00050684,2,"2025-03-10T15:30:46.457",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823498,1741620646467,"fUST",-500.0,0.00050684,7,"2025-03-10T15:30:46.467",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823499,1741620646476,"fUST",-500.0,0.0005069,60,"2025-03-10T15:30:46.476",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823500,1741620646486,"fUST",-427.61,0.000507,30,"2025-03-10T15:30:46.486",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823501,1741620646496,"fUST",-500.0,0.00050705,90,"2025-03-10T15:30:46.496",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823502,1741620646506,"fUST",-582.50023953,0.00050729,7,"2025-03-10T15:30:46.506",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823503,1741620646516,"fUST",-227.74762384,0.00050742,30,"2025-03-10T15:30:46.516",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823504,1741620646527,"fUST",-417.38,0.000508,30,"2025-03-10T15:30:46.527",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823505,1741620646537,"fUST",-2168.87,0.000508,30,"2025-03-10T15:30:46.537",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823506,1741620646547,"fUST",-179.37,0.000508,30,"2025-03-10T15:30:46.547",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823507,1741620646556,"fUST",-1003.86,0.000508,2,"2025-03-10T15:30:46.556",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823508,1741620646566,"fUST",-500.0,0.00050805,96,"2025-03-10T15:30:46.566",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823509,1741620646576,"fUST",-156.34543567,0.00050849,120,"2025-03-10T15:30:46.576",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823510,1741620646586,"fUST",-500.0,0.00050873,10,"2025-03-10T15:30:46.586",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823511,1741620646595,"fUST",-69295.37082303,0.00050887,30,"2025-03-10T15:30:46.595",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823512,1741620646605,"fUST",-69295.37082303,0.00050887,30,"2025-03-10T15:30:46.605",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823513,1741620646615,"fUST",-31687.44208105,0.00050887,30,"2025-03-10T15:30:46.615",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823514,1741620646625,"fUST",-26640.15872538,0.00050887,30,"2025-03-10T15:30:46.625",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823515,1741620646634,"fUST",-26640.15872538,0.00050887,30,"2025-03-10T15:30:46.634",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823516,1741620646644,"fUST",-26527.01867126,0.00050887,30,"2025-03-10T15:30:46.644",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823517,1741620646654,"fUST",-26527.01867126,0.00050887,30,"2025-03-10T15:30:46.654",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823518,1741620646664,"fUST",-10432.22291493,0.00050887,30,"2025-03-10T15:30:46.664",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823519,1741620646674,"fUST",-10432.22291493,0.00050887,30,"2025-03-10T15:30:46.674",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823520,1741620646686,"fUST",-5638.7192238,0.00050887,30,"2025-03-10T15:30:46.686",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823521,1741620646698,"fUST",-5638.7192238,0.00050887,30,"2025-03-10T15:30:46.698",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823522,1741620646710,"fUST",-10358.8693535,0.00050887,30,"2025-03-10T15:30:46.710",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823523,1741620646720,"fUST",-101263.521407,0.00050887,30,"2025-03-10T15:30:46.720",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823524,1741620646730,"fUST",-101263.521407,0.00050887,30,"2025-03-10T15:30:46.730",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823525,1741620646740,"fUST",-150.43,0.00050887,30,"2025-03-10T15:30:46.740",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823526,1741620646751,"fUST",-150.43,0.00050887,30,"2025-03-10T15:30:46.751",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823527,1741620646760,"fUST",-203.90485185,0.00050887,30,"2025-03-10T15:30:46.760",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823528,1741620646771,"fUST",-158.0862398,0.00050887,30,"2025-03-10T15:30:46.771",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823529,1741620646782,"fUST",-150.43,0.00050887,30,"2025-03-10T15:30:46.782",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823530,1741620646792,"fUST",-150.43,0.00050887,30,"2025-03-10T15:30:46.792",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823531,1741620646803,"fUST",-262.27258298,0.00050887,30,"2025-03-10T15:30:46.803",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823532,1741620646812,"fUST",-500.0,0.00050887,30,"2025-03-10T15:30:46.812",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823533,1741620646822,"fUST",-697.36916461,0.00050887,30,"2025-03-10T15:30:46.822",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823534,1741620646832,"fUST",-150.43,0.00050887,2,"2025-03-10T15:30:46.832",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823535,1741620646842,"fUST",-150.43,0.00050887,30,"2025-03-10T15:30:46.842",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823536,1741620646852,"fUST",-150.43,0.00050887,30,"2025-03-10T15:30:46.852",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823537,1741620646862,"fUST",-276.84948267,0.00050887,30,"2025-03-10T15:30:46.862",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823538,1741620646872,"fUST",-150.43,0.00050887,2,"2025-03-10T15:30:46.872",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823540,1741620646882,"fUST",-2109.0,0.00050887,30,"2025-03-10T15:30:46.882",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823542,1741620646892,"fUST",-2109.0,0.00050887,30,"2025-03-10T15:30:46.892",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823543,1741620646902,"fUST",-2109.0,0.00050887,30,"2025-03-10T15:30:46.902",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823544,1741620646912,"fUST",-2109.0,0.00050887,30,"2025-03-10T15:30:46.912",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823545,1741620646922,"fUST",-2109.0,0.00050887,30,"2025-03-10T15:30:46.922",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823546,1741620646934,"fUST",-2109.0,0.00050887,30,"2025-03-10T15:30:46.934",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823547,1741620646943,"fUST",-2109.0,0.00050887,30,"2025-03-10T15:30:46.943",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823549,1741620646954,"fUST",-2109.0,0.00050887,30,"2025-03-10T15:30:46.954",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823550,1741620646965,"fUST",-2109.0,0.00050887,30,"2025-03-10T15:30:46.965",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823551,1741620646976,"fUST",-2109.0,0.00050887,30,"2025-03-10T15:30:46.976",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823552,1741620646986,"fUST",-2109.0,0.00050887,30,"2025-03-10T15:30:46.986",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823553,1741620646995,"fUST",-2109.0,0.00050887,30,"2025-03-10T15:30:46.995",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823554,1741620647103,"fUST",-2109.0,0.00050887,30,"2025-03-10T15:30:47.103",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823555,1741620647114,"fUST",-2109.0,0.00050887,30,"2025-03-10T15:30:47.114",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823556,1741620647124,"fUST",-2109.0,0.00050887,30,"2025-03-10T15:30:47.124",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823557,1741620647134,"fUST",-2109.0,0.00050887,30,"2025-03-10T15:30:47.134",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823558,1741620647144,"fUST",-2109.0,0.00050887,30,"2025-03-10T15:30:47.144",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823559,1741620647154,"fUST",-2109.0,0.00050887,30,"2025-03-10T15:30:47.154",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823560,1741620647164,"fUST",-2109.0,0.00050887,30,"2025-03-10T15:30:47.164",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823561,1741620647173,"fUST",-2121.65695463,0.00050887,30,"2025-03-10T15:30:47.173",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823562,1741620647184,"fUST",-500.0,0.00050887,30,"2025-03-10T15:30:47.184",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823563,1741620647194,"fUST",-500.0,0.00050887,30,"2025-03-10T15:30:47.194",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823564,1741620647204,"fUST",-500.0,0.00050887,30,"2025-03-10T15:30:47.204",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823565,1741620647214,"fUST",-500.0,0.00050887,30,"2025-03-10T15:30:47.214",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823566,1741620647224,"fUST",-500.0,0.00050887,30,"2025-03-10T15:30:47.224",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823567,1741620647234,"fUST",-500.0,0.00050887,30,"2025-03-10T15:30:47.234",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823568,1741620647244,"fUST",-500.0,0.00050887,30,"2025-03-10T15:30:47.244",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823569,1741620647254,"fUST",-500.0,0.00050887,30,"2025-03-10T15:30:47.254",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823570,1741620647264,"fUST",-500.0,0.00050887,30,"2025-03-10T15:30:47.264",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823571,1741620647273,"fUST",-500.0,0.00050887,30,"2025-03-10T15:30:47.273",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823572,1741620647283,"fUST",-500.0,0.00050887,30,"2025-03-10T15:30:47.283",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823573,1741620647293,"fUST",-590.56073626,0.00050887,30,"2025-03-10T15:30:47.293",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823574,1741620647303,"fUST",-500.0,0.00050887,2,"2025-03-10T15:30:47.303",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823575,1741620647313,"fUST",-500.0,0.00050887,2,"2025-03-10T15:30:47.313",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823576,1741620647322,"fUST",-500.0,0.00050887,2,"2025-03-10T15:30:47.322",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823578,1741620647332,"fUST",-500.0,0.00050887,2,"2025-03-10T15:30:47.332",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823579,1741620647342,"fUST",-500.0,0.00050887,2,"2025-03-10T15:30:47.342",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823580,1741620647351,"fUST",-500.0,0.00050887,2,"2025-03-10T15:30:47.351",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823581,1741620647360,"fUST",-500.0,0.00050887,2,"2025-03-10T15:30:47.360",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823582,1741620647369,"fUST",-768.77293019,0.00050887,2,"2025-03-10T15:30:47.369",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823583,1741620647379,"fUST",-150.43,0.00050887,30,"2025-03-10T15:30:47.379",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823584,1741620647388,"fUST",-150.43,0.00050887,30,"2025-03-10T15:30:47.388",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823585,1741620647397,"fUST",-150.43,0.00050887,30,"2025-03-10T15:30:47.397",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823586,1741620647407,"fUST",-152.22535786,0.00050887,30,"2025-03-10T15:30:47.407",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823587,1741620647416,"fUST",-205.00501808,0.00050887,30,"2025-03-10T15:30:47.416",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823588,1741620647427,"fUST",-164.82,0.000509,30,"2025-03-10T15:30:47.427",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823589,1741620647436,"fUST",-300.0,0.000509,27,"2025-03-10T15:30:47.436",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823590,1741620647446,"fUST",-500.0,0.00050905,97,"2025-03-10T15:30:47.446",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823591,1741620647456,"fUST",-1058.77897483,0.00050942,2,"2025-03-10T15:30:47.456",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823592,1741620647465,"fUST",-462.48854778,0.00050942,120,"2025-03-10T15:30:47.465",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823593,1741620647475,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:47.475",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823594,1741620647485,"fUST",-511.38719428,0.00050958,120,"2025-03-10T15:30:47.485",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823595,1741620647495,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:47.495",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823596,1741620647505,"fUST",-519.79742808,0.00050958,2,"2025-03-10T15:30:47.505",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823597,1741620647514,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:47.514",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823598,1741620647524,"fUST",-1283.75,0.00050958,120,"2025-03-10T15:30:47.524",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823599,1741620647534,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:47.534",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823600,1741620647544,"fUST",-1500.0,0.00050958,2,"2025-03-10T15:30:47.544",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823601,1741620647554,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:47.554",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823602,1741620647563,"fUST",-611.61,0.00050958,120,"2025-03-10T15:30:47.563",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823603,1741620647573,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:47.573",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823604,1741620647586,"fUST",-511.93299344,0.00050958,120,"2025-03-10T15:30:47.586",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823605,1741620647611,"fUST",-524.81145175,0.00050958,120,"2025-03-10T15:30:47.611",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823606,1741620647629,"fUST",-511.38631553,0.00050958,120,"2025-03-10T15:30:47.629",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823607,1741620647650,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:47.650",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823608,1741620647672,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:47.672",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823609,1741620647692,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:47.692",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823610,1741620647717,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:47.717",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823611,1741620647734,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:47.734",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823612,1741620647753,"fUST",-521.11361991,0.00050958,120,"2025-03-10T15:30:47.753",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823613,1741620647773,"fUST",-573.03282652,0.00050958,120,"2025-03-10T15:30:47.773",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823614,1741620647798,"fUST",-543.32344499,0.00050958,120,"2025-03-10T15:30:47.798",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823615,1741620647813,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:47.813",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823616,1741620647831,"fUST",-265.31269208,0.00050958,120,"2025-03-10T15:30:47.831",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823617,1741620647849,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:47.849",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823618,1741620647866,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:47.866",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823619,1741620647881,"fUST",-516.90094779,0.00050958,120,"2025-03-10T15:30:47.881",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823620,1741620647900,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:47.900",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823621,1741620647916,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:47.916",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823622,1741620647933,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:47.933",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823623,1741620647949,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:47.949",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823624,1741620647967,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:47.967",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823625,1741620647983,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:47.983",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823626,1741620648000,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.000",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823627,1741620648017,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.017",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823628,1741620648034,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.034",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823629,1741620648055,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.055",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823630,1741620648074,"fUST",-448.17933934,0.00050958,120,"2025-03-10T15:30:48.074",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823631,1741620648092,"fUST",-519.6610514,0.00050958,120,"2025-03-10T15:30:48.092",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823632,1741620648110,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.110",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823633,1741620648128,"fUST",-500.0,0.00050958,2,"2025-03-10T15:30:48.128",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823634,1741620648146,"fUST",-501.4787037,0.00050958,2,"2025-03-10T15:30:48.146",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823635,1741620648167,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.167",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823636,1741620648187,"fUST",-177.51122497,0.00050958,120,"2025-03-10T15:30:48.187",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823637,1741620648208,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.208",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823638,1741620648227,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.227",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823639,1741620648245,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.245",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823640,1741620648264,"fUST",-213.73358802,0.00050958,120,"2025-03-10T15:30:48.264",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823641,1741620648283,"fUST",-535.4769315,0.00050958,120,"2025-03-10T15:30:48.283",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823642,1741620648303,"fUST",-547.30443536,0.00050958,120,"2025-03-10T15:30:48.303",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823643,1741620648322,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.322",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823644,1741620648342,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.342",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823645,1741620648360,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.360",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823646,1741620648377,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.377",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823647,1741620648395,"fUST",-1427.28,0.00050958,120,"2025-03-10T15:30:48.395",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823648,1741620648413,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.413",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823649,1741620648430,"fUST",-536.05467378,0.00050958,120,"2025-03-10T15:30:48.430",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823650,1741620648447,"fUST",-567.5,0.00050958,120,"2025-03-10T15:30:48.447",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823651,1741620648465,"fUST",-482.93750675,0.00050958,120,"2025-03-10T15:30:48.465",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823652,1741620648482,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.482",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823653,1741620648499,"fUST",-562.22649876,0.00050958,120,"2025-03-10T15:30:48.499",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823654,1741620648516,"fUST",-519.17496814,0.00050958,120,"2025-03-10T15:30:48.516",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823655,1741620648691,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.691",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823656,1741620648719,"fUST",-503.90740809,0.00050958,120,"2025-03-10T15:30:48.719",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823657,1741620648730,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.730",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823658,1741620648740,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.740",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823659,1741620648750,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.750",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823660,1741620648760,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.760",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823661,1741620648771,"fUST",-507.85277792,0.00050958,14,"2025-03-10T15:30:48.771",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823662,1741620648781,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.781",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823663,1741620648792,"fUST",-208.38342872,0.00050958,120,"2025-03-10T15:30:48.792",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823664,1741620648802,"fUST",-501.24085057,0.00050958,120,"2025-03-10T15:30:48.802",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823665,1741620648812,"fUST",-432.95695077,0.00050958,120,"2025-03-10T15:30:48.812",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823666,1741620648821,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.821",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823667,1741620648831,"fUST",-579.0205979,0.00050958,120,"2025-03-10T15:30:48.831",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823668,1741620648842,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.842",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823669,1741620648852,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.852",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823670,1741620648861,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.861",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823671,1741620648871,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.871",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823672,1741620648882,"fUST",-563.3573337,0.00050958,120,"2025-03-10T15:30:48.882",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823673,1741620648892,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.892",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823674,1741620648902,"fUST",-507.30443087,0.00050958,120,"2025-03-10T15:30:48.902",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823675,1741620648913,"fUST",-537.37,0.00050958,120,"2025-03-10T15:30:48.913",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823676,1741620648923,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:48.923",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823677,1741620648935,"fUST",-603.3,0.00050958,120,"2025-03-10T15:30:48.935",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823678,1741620648946,"fUST",-509.01422848,0.00050958,120,"2025-03-10T15:30:48.946",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823679,1741620648956,"fUST",-500.0,0.00050958,5,"2025-03-10T15:30:48.956",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823680,1741620648967,"fUST",-500.0,0.00050958,5,"2025-03-10T15:30:48.967",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823681,1741620648976,"fUST",-500.0,0.00050958,5,"2025-03-10T15:30:48.976",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823682,1741620648985,"fUST",-500.0,0.00050958,5,"2025-03-10T15:30:48.985",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823683,1741620648995,"fUST",-500.0,0.00050958,5,"2025-03-10T15:30:48.995",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823684,1741620649005,"fUST",-500.0,0.00050958,5,"2025-03-10T15:30:49.005",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823685,1741620649015,"fUST",-500.0,0.00050958,5,"2025-03-10T15:30:49.015",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823686,1741620649026,"fUST",-500.0,0.00050958,5,"2025-03-10T15:30:49.026",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823687,1741620649037,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.037",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823688,1741620649047,"fUST",-525.79,0.00050958,15,"2025-03-10T15:30:49.047",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823689,1741620649057,"fUST",-334.06668012,0.00050958,120,"2025-03-10T15:30:49.057",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823690,1741620649067,"fUST",-1270.98,0.00050958,120,"2025-03-10T15:30:49.067",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823691,1741620649078,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.078",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823692,1741620649088,"fUST",-212.6078145,0.00050958,7,"2025-03-10T15:30:49.088",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823693,1741620649098,"fUST",-523.48864528,0.00050958,120,"2025-03-10T15:30:49.098",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823694,1741620649109,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.109",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823695,1741620649118,"fUST",-1354.05,0.00050958,120,"2025-03-10T15:30:49.118",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823696,1741620649128,"fUST",-500.0,0.00050958,30,"2025-03-10T15:30:49.128",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823697,1741620649138,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.138",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823698,1741620649148,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.148",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823699,1741620649158,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.158",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823700,1741620649168,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.168",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823701,1741620649179,"fUST",-405.82172471,0.00050958,120,"2025-03-10T15:30:49.179",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823702,1741620649189,"fUST",-500.0,0.00050958,30,"2025-03-10T15:30:49.189",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823703,1741620649199,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.199",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823704,1741620649209,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.209",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823705,1741620649219,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.219",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823706,1741620649229,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.229",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823707,1741620649238,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.238",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823708,1741620649248,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.248",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823709,1741620649259,"fUST",-504.95140219,0.00050958,120,"2025-03-10T15:30:49.259",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823710,1741620649268,"fUST",-537.96664896,0.00050958,120,"2025-03-10T15:30:49.268",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823711,1741620649278,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.278",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823712,1741620649288,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.288",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823713,1741620649297,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.297",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823714,1741620649307,"fUST",-522.34861683,0.00050958,120,"2025-03-10T15:30:49.307",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823715,1741620649317,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.317",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823716,1741620649328,"fUST",-526.95855357,0.00050958,120,"2025-03-10T15:30:49.328",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823717,1741620649338,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.338",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823718,1741620649349,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.349",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823719,1741620649359,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.359",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823720,1741620649370,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.370",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823721,1741620649381,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.381",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823722,1741620649392,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.392",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823723,1741620649403,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.403",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823724,1741620649414,"fUST",-890.83,0.00050958,120,"2025-03-10T15:30:49.414",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823725,1741620649425,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.425",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823726,1741620649442,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.442",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823727,1741620649453,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.453",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823728,1741620649463,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.463",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823729,1741620649474,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.474",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823730,1741620649483,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.483",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823731,1741620649492,"fUST",-583.68,0.00050958,120,"2025-03-10T15:30:49.492",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823732,1741620649502,"fUST",-949.25,0.00050958,120,"2025-03-10T15:30:49.502",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823733,1741620649513,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.513",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823734,1741620649524,"fUST",-500.0,0.00050958,2,"2025-03-10T15:30:49.524",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823735,1741620649535,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.535",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823736,1741620649545,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.545",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823737,1741620649555,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.555",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823738,1741620649566,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.566",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823739,1741620649576,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.576",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823740,1741620649587,"fUST",-833.29,0.00050958,120,"2025-03-10T15:30:49.587",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823741,1741620649597,"fUST",-540.2676868,0.00050958,120,"2025-03-10T15:30:49.597",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823742,1741620649607,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.607",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823743,1741620649617,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.617",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823744,1741620649627,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.627",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823745,1741620649637,"fUST",-716.97,0.00050958,120,"2025-03-10T15:30:49.637",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823746,1741620649647,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.647",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823747,1741620649657,"fUST",-555.58708174,0.00050958,120,"2025-03-10T15:30:49.657",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823748,1741620649667,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.667",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823749,1741620649677,"fUST",-513.49778927,0.00050958,120,"2025-03-10T15:30:49.677",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823750,1741620649692,"fUST",-520.48902587,0.00050958,120,"2025-03-10T15:30:49.692",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823751,1741620649703,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.703",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823752,1741620649716,"fUST",-626.85966826,0.00050958,120,"2025-03-10T15:30:49.716",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823753,1741620649727,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.727",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823754,1741620649737,"fUST",-529.09716334,0.00050958,120,"2025-03-10T15:30:49.737",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823755,1741620649748,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.748",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823756,1741620649760,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.760",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823757,1741620649770,"fUST",-877.85,0.00050958,120,"2025-03-10T15:30:49.770",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823758,1741620649780,"fUST",-530.44324522,0.00050958,120,"2025-03-10T15:30:49.780",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823759,1741620649790,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.790",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823760,1741620649801,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.801",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823761,1741620649811,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.811",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823762,1741620649821,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.821",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823763,1741620649832,"fUST",-675.74,0.00050958,120,"2025-03-10T15:30:49.832",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823764,1741620649842,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.842",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823765,1741620649852,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.852",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823766,1741620649863,"fUST",-546.36541451,0.00050958,120,"2025-03-10T15:30:49.863",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823767,1741620649873,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.873",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823768,1741620649883,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.883",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823769,1741620649895,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.895",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823770,1741620649905,"fUST",-566.70574951,0.00050958,120,"2025-03-10T15:30:49.905",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823771,1741620649915,"fUST",-739.45,0.00050958,7,"2025-03-10T15:30:49.915",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823772,1741620649925,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.925",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823773,1741620649938,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.938",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823774,1741620649948,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.948",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823775,1741620649959,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:49.959",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823776,1741620649970,"fUST",-514.27903455,0.00050958,120,"2025-03-10T15:30:49.970",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823777,1741620649980,"fUST",-964.68,0.00050958,120,"2025-03-10T15:30:49.980",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823778,1741620649990,"fUST",-541.80673851,0.00050958,120,"2025-03-10T15:30:49.990",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823779,1741620650001,"fUST",-526.14280497,0.00050958,120,"2025-03-10T15:30:50.001",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823780,1741620650011,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.011",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823781,1741620650021,"fUST",-863.38,0.00050958,120,"2025-03-10T15:30:50.021",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823782,1741620650031,"fUST",-523.79984592,0.00050958,120,"2025-03-10T15:30:50.031",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823783,1741620650041,"fUST",-864.32633631,0.00050958,90,"2025-03-10T15:30:50.041",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823784,1741620650051,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.051",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823785,1741620650061,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.061",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823786,1741620650071,"fUST",-542.99435418,0.00050958,120,"2025-03-10T15:30:50.071",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823787,1741620650080,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.080",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823788,1741620650090,"fUST",-514.62877582,0.00050958,120,"2025-03-10T15:30:50.090",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823789,1741620650100,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.100",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823790,1741620650110,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.110",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823791,1741620650120,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.120",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823792,1741620650130,"fUST",-524.28,0.00050958,120,"2025-03-10T15:30:50.130",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823793,1741620650140,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.140",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823794,1741620650151,"fUST",-520.91,0.00050958,120,"2025-03-10T15:30:50.151",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823795,1741620650160,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.160",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823796,1741620650170,"fUST",-526.53475689,0.00050958,120,"2025-03-10T15:30:50.170",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823797,1741620650181,"fUST",-1000.0,0.00050958,5,"2025-03-10T15:30:50.181",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823798,1741620650191,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.191",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823799,1741620650201,"fUST",-702.8,0.00050958,120,"2025-03-10T15:30:50.201",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823800,1741620650212,"fUST",-520.56724996,0.00050958,120,"2025-03-10T15:30:50.212",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823801,1741620650222,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.222",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823802,1741620650231,"fUST",-525.38338124,0.00050958,120,"2025-03-10T15:30:50.231",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823803,1741620650241,"fUST",-2006.94,0.00050958,120,"2025-03-10T15:30:50.241",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823804,1741620650251,"fUST",-539.56467219,0.00050958,120,"2025-03-10T15:30:50.251",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823805,1741620650260,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.260",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823806,1741620650271,"fUST",-518.37683814,0.00050958,120,"2025-03-10T15:30:50.271",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823807,1741620650281,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.281",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823808,1741620650291,"fUST",-546.90831015,0.00050958,120,"2025-03-10T15:30:50.291",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823809,1741620650302,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.302",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823810,1741620650311,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.311",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823811,1741620650321,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.321",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823812,1741620650331,"fUST",-196.43924432,0.00050958,120,"2025-03-10T15:30:50.331",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823813,1741620650341,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.341",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823814,1741620650352,"fUST",-536.89,0.00050958,120,"2025-03-10T15:30:50.352",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823815,1741620650467,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.467",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823816,1741620650479,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.479",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823817,1741620650489,"fUST",-596.56812611,0.00050958,120,"2025-03-10T15:30:50.489",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823818,1741620650499,"fUST",-537.78069519,0.00050958,120,"2025-03-10T15:30:50.499",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823819,1741620650508,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.508",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823820,1741620650518,"fUST",-533.46085048,0.00050958,120,"2025-03-10T15:30:50.518",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823821,1741620650528,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.528",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823822,1741620650538,"fUST",-540.1836481,0.00050958,120,"2025-03-10T15:30:50.538",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823823,1741620650547,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.547",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823824,1741620650557,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.557",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823825,1741620650568,"fUST",-537.658624,0.00050958,120,"2025-03-10T15:30:50.568",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823826,1741620650578,"fUST",-500.24020839,0.00050958,120,"2025-03-10T15:30:50.578",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823827,1741620650587,"fUST",-550.03949143,0.00050958,120,"2025-03-10T15:30:50.587",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823828,1741620650597,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.597",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823829,1741620650607,"fUST",-533.57232508,0.00050958,120,"2025-03-10T15:30:50.607",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823830,1741620650616,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.616",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823831,1741620650626,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.626",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823832,1741620650635,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.635",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823833,1741620650645,"fUST",-538.7378077,0.00050958,120,"2025-03-10T15:30:50.645",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823834,1741620650655,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.655",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823835,1741620650665,"fUST",-533.44934511,0.00050958,120,"2025-03-10T15:30:50.665",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823836,1741620650681,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.681",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823837,1741620650690,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.690",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823838,1741620650703,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.703",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823839,1741620650714,"fUST",-544.28932022,0.00050958,120,"2025-03-10T15:30:50.714",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823840,1741620650724,"fUST",-1466.55,0.00050958,120,"2025-03-10T15:30:50.724",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823841,1741620650735,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.735",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823842,1741620650746,"fUST",-579.24061272,0.00050958,120,"2025-03-10T15:30:50.746",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823843,1741620650756,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.756",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823844,1741620650766,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.766",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823845,1741620650777,"fUST",-510.29507427,0.00050958,120,"2025-03-10T15:30:50.777",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823846,1741620650787,"fUST",-510.03065685,0.00050958,120,"2025-03-10T15:30:50.787",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823847,1741620650797,"fUST",-507.22571154,0.00050958,120,"2025-03-10T15:30:50.797",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823848,1741620650806,"fUST",-531.45154906,0.00050958,120,"2025-03-10T15:30:50.806",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823849,1741620650815,"fUST",-500.0,0.00050958,5,"2025-03-10T15:30:50.815",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823850,1741620650825,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.825",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823851,1741620650835,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.835",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823852,1741620650844,"fUST",-500.90275268,0.00050958,120,"2025-03-10T15:30:50.844",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823853,1741620650853,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.853",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823854,1741620650863,"fUST",-512.55653701,0.00050958,120,"2025-03-10T15:30:50.863",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823855,1741620650872,"fUST",-545.86335169,0.00050958,120,"2025-03-10T15:30:50.872",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823856,1741620650881,"fUST",-372.79504424,0.00050958,120,"2025-03-10T15:30:50.881",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823857,1741620650891,"fUST",-509.24944421,0.00050958,120,"2025-03-10T15:30:50.891",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823858,1741620650901,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.901",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823859,1741620650911,"fUST",-512.97895463,0.00050958,120,"2025-03-10T15:30:50.911",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823860,1741620650921,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.921",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823861,1741620650933,"fUST",-521.7785475,0.00050958,120,"2025-03-10T15:30:50.933",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823862,1741620650944,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.944",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823863,1741620650954,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.954",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823864,1741620650964,"fUST",-522.79748732,0.00050958,120,"2025-03-10T15:30:50.964",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823865,1741620650975,"fUST",-2999.72,0.00050958,120,"2025-03-10T15:30:50.975",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823866,1741620650985,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.985",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823867,1741620650995,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:50.995",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823868,1741620651005,"fUST",-513.24611649,0.00050958,120,"2025-03-10T15:30:51.005",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823869,1741620651015,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.015",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823870,1741620651025,"fUST",-533.95703018,0.00050958,120,"2025-03-10T15:30:51.025",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823871,1741620651035,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.035",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823872,1741620651045,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.045",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823873,1741620651054,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.054",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823874,1741620651064,"fUST",-587.91,0.00050958,120,"2025-03-10T15:30:51.064",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823875,1741620651074,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.074",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823876,1741620651084,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.084",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823877,1741620651094,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.094",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823878,1741620651104,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.104",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823879,1741620651114,"fUST",-511.90429285,0.00050958,120,"2025-03-10T15:30:51.114",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823880,1741620651124,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.124",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823881,1741620651135,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.135",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823882,1741620651145,"fUST",-1518.47,0.00050958,120,"2025-03-10T15:30:51.145",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823883,1741620651155,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.155",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823884,1741620651164,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.164",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823885,1741620651174,"fUST",-505.42,0.00050958,120,"2025-03-10T15:30:51.174",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823886,1741620651187,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.187",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823887,1741620651197,"fUST",-310.27451854,0.00050958,120,"2025-03-10T15:30:51.197",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823888,1741620651209,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.209",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823889,1741620651218,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.218",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823890,1741620651228,"fUST",-808.1,0.00050958,2,"2025-03-10T15:30:51.228",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823891,1741620651238,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.238",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823892,1741620651248,"fUST",-531.83744754,0.00050958,120,"2025-03-10T15:30:51.248",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823893,1741620651258,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.258",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823894,1741620651269,"fUST",-546.14803574,0.00050958,120,"2025-03-10T15:30:51.269",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823895,1741620651279,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.279",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823896,1741620651288,"fUST",-590.0,0.00050958,120,"2025-03-10T15:30:51.288",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823897,1741620651298,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.298",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823898,1741620651308,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.308",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823899,1741620651318,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.318",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823900,1741620651328,"fUST",-520.78680008,0.00050958,120,"2025-03-10T15:30:51.328",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823901,1741620651338,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.338",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823902,1741620651348,"fUST",-214.16160212,0.00050958,120,"2025-03-10T15:30:51.348",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823903,1741620651358,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.358",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823904,1741620651368,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.368",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823905,1741620651378,"fUST",-2604.28,0.00050958,120,"2025-03-10T15:30:51.378",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823906,1741620651387,"fUST",-1733.12,0.00050958,120,"2025-03-10T15:30:51.387",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823907,1741620651397,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.397",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823908,1741620651406,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.406",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823909,1741620651415,"fUST",-514.72797941,0.00050958,120,"2025-03-10T15:30:51.415",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823910,1741620651425,"fUST",-914.24,0.00050958,120,"2025-03-10T15:30:51.425",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823911,1741620651438,"fUST",-585.40496641,0.00050958,120,"2025-03-10T15:30:51.438",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823912,1741620651447,"fUST",-559.14954904,0.00050958,120,"2025-03-10T15:30:51.447",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823913,1741620651457,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.457",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823914,1741620651467,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.467",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823915,1741620651476,"fUST",-827.0,0.00050958,120,"2025-03-10T15:30:51.476",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823916,1741620651486,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.486",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823917,1741620651495,"fUST",-2190.38,0.00050958,120,"2025-03-10T15:30:51.495",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823918,1741620651505,"fUST",-517.57194984,0.00050958,120,"2025-03-10T15:30:51.505",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823919,1741620651515,"fUST",-1504.92,0.00050958,120,"2025-03-10T15:30:51.515",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823920,1741620651526,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.526",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823921,1741620651536,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.536",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823922,1741620651545,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.545",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823923,1741620651555,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.555",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823924,1741620651565,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.565",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823925,1741620651575,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.575",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823926,1741620651585,"fUST",-525.66041988,0.00050958,120,"2025-03-10T15:30:51.585",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823927,1741620651595,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.595",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823928,1741620651604,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.604",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823929,1741620651614,"fUST",-833.33,0.00050958,120,"2025-03-10T15:30:51.614",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823930,1741620651623,"fUST",-527.91139631,0.00050958,120,"2025-03-10T15:30:51.623",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823931,1741620651633,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.633",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823932,1741620651643,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.643",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823933,1741620651653,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.653",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823934,1741620651663,"fUST",-1288.86,0.00050958,120,"2025-03-10T15:30:51.663",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823935,1741620651673,"fUST",-538.03836474,0.00050958,120,"2025-03-10T15:30:51.673",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823936,1741620651685,"fUST",-462.78004372,0.00050958,120,"2025-03-10T15:30:51.685",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823937,1741620651696,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.696",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823938,1741620651706,"fUST",-978.46,0.00050958,120,"2025-03-10T15:30:51.706",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823939,1741620651717,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:51.717",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823940,1741620651727,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:51.727",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823941,1741620651736,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:51.736",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823942,1741620651746,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:51.746",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823943,1741620651756,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.756",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823944,1741620651766,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:51.766",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823945,1741620651775,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:51.775",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823946,1741620651788,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:51.788",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823947,1741620651797,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:51.797",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823948,1741620651808,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:51.808",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823949,1741620651818,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:51.818",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823950,1741620651828,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:51.828",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823951,1741620651838,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:51.838",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823952,1741620651848,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:51.848",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823953,1741620651859,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:51.859",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823954,1741620651869,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:51.869",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823955,1741620651879,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:51.879",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823956,1741620651890,"fUST",-1307.54,0.00050958,120,"2025-03-10T15:30:51.890",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823957,1741620651901,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:51.901",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823958,1741620651911,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:51.911",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823959,1741620651921,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:51.921",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823960,1741620651933,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:51.933",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823961,1741620651943,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:51.943",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823962,1741620652054,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:52.054",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823963,1741620652065,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:52.065",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823964,1741620652076,"fUST",-980.13,0.00050958,120,"2025-03-10T15:30:52.076",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823965,1741620652086,"fUST",-980.25230456,0.00050958,120,"2025-03-10T15:30:52.086",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823966,1741620652095,"fUST",-520.25712871,0.00050958,120,"2025-03-10T15:30:52.095",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823967,1741620652105,"fUST",-1435.68,0.00050958,120,"2025-03-10T15:30:52.105",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823968,1741620652115,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.115",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823969,1741620652126,"fUST",-715.47,0.00050958,120,"2025-03-10T15:30:52.126",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823970,1741620652136,"fUST",-1352.91,0.00050958,120,"2025-03-10T15:30:52.136",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823971,1741620652146,"fUST",-526.17020308,0.00050958,120,"2025-03-10T15:30:52.146",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823972,1741620652156,"fUST",-521.00417281,0.00050958,120,"2025-03-10T15:30:52.156",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823973,1741620652166,"fUST",-1200.42,0.00050958,120,"2025-03-10T15:30:52.166",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823974,1741620652175,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.175",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823975,1741620652186,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.186",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823976,1741620652196,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.196",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823977,1741620652207,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.207",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823978,1741620652218,"fUST",-3989.21,0.00050958,120,"2025-03-10T15:30:52.218",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823979,1741620652228,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.228",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823980,1741620652238,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.238",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823981,1741620652248,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.248",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823982,1741620652258,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.258",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823983,1741620652267,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.267",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823984,1741620652277,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.277",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823985,1741620652287,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.287",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823986,1741620652296,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.296",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823987,1741620652306,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.306",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823988,1741620652316,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.316",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823989,1741620652325,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.325",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823990,1741620652335,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.335",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823991,1741620652345,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.345",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823992,1741620652355,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.355",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823993,1741620652364,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.364",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823994,1741620652374,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.374",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823995,1741620652384,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.384",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823996,1741620652394,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.394",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823997,1741620652404,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.404",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823998,1741620652413,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.413",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355823999,1741620652423,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.423",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824000,1741620652435,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.435",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824001,1741620652444,"fUST",-526.7619226,0.00050958,120,"2025-03-10T15:30:52.444",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824002,1741620652455,"fUST",-4937.45,0.00050958,120,"2025-03-10T15:30:52.455",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824003,1741620652465,"fUST",-4204.75,0.00050958,120,"2025-03-10T15:30:52.465",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824004,1741620652475,"fUST",-4204.9236012,0.00050958,120,"2025-03-10T15:30:52.475",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824005,1741620652485,"fUST",-172.71711,0.00050958,120,"2025-03-10T15:30:52.485",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824006,1741620652494,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.494",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824007,1741620652504,"fUST",-659.78,0.00050958,120,"2025-03-10T15:30:52.504",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824008,1741620652514,"fUST",-508.03049212,0.00050958,120,"2025-03-10T15:30:52.514",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824009,1741620652524,"fUST",-795.26,0.00050958,120,"2025-03-10T15:30:52.524",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824010,1741620652534,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.534",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824011,1741620652544,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.544",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824012,1741620652554,"fUST",-3152.09,0.00050958,120,"2025-03-10T15:30:52.554",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824013,1741620652563,"fUST",-507.52029151,0.00050958,120,"2025-03-10T15:30:52.563",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824014,1741620652573,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.573",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824015,1741620652583,"fUST",-532.72693015,0.00050958,120,"2025-03-10T15:30:52.583",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824016,1741620652592,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.592",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824017,1741620652602,"fUST",-8180.54,0.00050958,7,"2025-03-10T15:30:52.602",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824018,1741620652612,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.612",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824019,1741620652622,"fUST",-1168.32,0.00050958,120,"2025-03-10T15:30:52.622",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824020,1741620652631,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.631",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824021,1741620652641,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.641",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824022,1741620652650,"fUST",-850.62,0.00050958,120,"2025-03-10T15:30:52.650",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824023,1741620652660,"fUST",-329.41729821,0.00050958,120,"2025-03-10T15:30:52.660",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824024,1741620652670,"fUST",-3825.14,0.00050958,120,"2025-03-10T15:30:52.670",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824025,1741620652681,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.681",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824026,1741620652691,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.691",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824027,1741620652705,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.705",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824028,1741620652715,"fUST",-1169.92,0.00050958,120,"2025-03-10T15:30:52.715",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824029,1741620652724,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.724",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824030,1741620652734,"fUST",-6230.48,0.00050958,120,"2025-03-10T15:30:52.734",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824031,1741620652745,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.745",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824032,1741620652755,"fUST",-1103.3,0.00050958,120,"2025-03-10T15:30:52.755",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824033,1741620652765,"fUST",-364.93293037,0.00050958,120,"2025-03-10T15:30:52.765",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824034,1741620652777,"fUST",-1507.07,0.00050958,120,"2025-03-10T15:30:52.777",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824035,1741620652786,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.786",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824036,1741620652797,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.797",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824037,1741620652807,"fUST",-614.80893887,0.00050958,120,"2025-03-10T15:30:52.807",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824038,1741620652818,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.818",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824039,1741620652828,"fUST",-8137.36,0.00050958,120,"2025-03-10T15:30:52.828",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824040,1741620652838,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.838",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824041,1741620652847,"fUST",-826.54,0.00050958,120,"2025-03-10T15:30:52.847",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824042,1741620652858,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.858",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824043,1741620652869,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.869",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824044,1741620652879,"fUST",-535.9,0.00050958,120,"2025-03-10T15:30:52.879",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824045,1741620652888,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.888",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824046,1741620652898,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.898",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824047,1741620652908,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.908",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824048,1741620652918,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.918",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824049,1741620652928,"fUST",-509.66,0.00050958,120,"2025-03-10T15:30:52.928",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824050,1741620652939,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.939",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824051,1741620652949,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.949",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824052,1741620652958,"fUST",-2800.58,0.00050958,60,"2025-03-10T15:30:52.958",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824053,1741620652967,"fUST",-2913.22,0.00050958,120,"2025-03-10T15:30:52.967",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824054,1741620652977,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.977",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824055,1741620652987,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:52.987",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824056,1741620652996,"fUST",-169.09302461,0.00050958,120,"2025-03-10T15:30:52.996",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824057,1741620653006,"fUST",-4496.68,0.00050958,120,"2025-03-10T15:30:53.006",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824058,1741620653016,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.016",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824059,1741620653025,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.025",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824060,1741620653035,"fUST",-1709.91,0.00050958,120,"2025-03-10T15:30:53.035",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824061,1741620653045,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.045",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824062,1741620653055,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.055",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824063,1741620653065,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.065",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824064,1741620653074,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.074",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824065,1741620653084,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.084",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824066,1741620653093,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.093",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824067,1741620653103,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.103",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824068,1741620653113,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.113",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824069,1741620653122,"fUST",-322.42731487,0.00050958,120,"2025-03-10T15:30:53.122",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824070,1741620653132,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.132",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824071,1741620653141,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.141",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824072,1741620653150,"fUST",-883.28,0.00050958,120,"2025-03-10T15:30:53.150",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824073,1741620653160,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.160",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824074,1741620653170,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.170",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824075,1741620653181,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.181",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824076,1741620653191,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.191",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824077,1741620653201,"fUST",-526.8087976,0.00050958,120,"2025-03-10T15:30:53.201",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824078,1741620653211,"fUST",-586.49,0.00050958,120,"2025-03-10T15:30:53.211",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824079,1741620653222,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.222",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824080,1741620653232,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.232",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824081,1741620653243,"fUST",-586.42,0.00050958,120,"2025-03-10T15:30:53.243",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824082,1741620653252,"fUST",-37355.36,0.00050958,120,"2025-03-10T15:30:53.252",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824083,1741620653262,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.262",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824084,1741620653271,"fUST",-848.52,0.00050958,120,"2025-03-10T15:30:53.271",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824085,1741620653281,"fUST",-1333.53,0.00050958,120,"2025-03-10T15:30:53.281",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824086,1741620653291,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.291",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824087,1741620653300,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.300",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824088,1741620653310,"fUST",-1000.0,0.00050958,7,"2025-03-10T15:30:53.310",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824089,1741620653320,"fUST",-5780.6,0.00050958,120,"2025-03-10T15:30:53.320",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824090,1741620653329,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.329",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824091,1741620653339,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.339",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824092,1741620653348,"fUST",-923.11,0.00050958,120,"2025-03-10T15:30:53.348",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824093,1741620653358,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.358",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824094,1741620653367,"fUST",-671.69,0.00050958,120,"2025-03-10T15:30:53.367",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824095,1741620653377,"fUST",-956.61,0.00050958,120,"2025-03-10T15:30:53.377",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824096,1741620653386,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.386",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824097,1741620653396,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.396",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824098,1741620653505,"fUST",-1003.58,0.00050958,120,"2025-03-10T15:30:53.505",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824099,1741620653515,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.515",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824100,1741620653525,"fUST",-669.64,0.00050958,120,"2025-03-10T15:30:53.525",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824101,1741620653535,"fUST",-500.0,0.00050958,7,"2025-03-10T15:30:53.535",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824102,1741620653544,"fUST",-1870.88,0.00050958,120,"2025-03-10T15:30:53.544",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824103,1741620653554,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.554",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824104,1741620653564,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.564",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824105,1741620653574,"fUST",-526.4357873,0.00050958,120,"2025-03-10T15:30:53.574",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824106,1741620653584,"fUST",-636.34,0.00050958,120,"2025-03-10T15:30:53.584",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824107,1741620653594,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.594",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824108,1741620653604,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.604",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824109,1741620653613,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.613",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824110,1741620653622,"fUST",-1251.05,0.00050958,120,"2025-03-10T15:30:53.622",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824111,1741620653632,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.632",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824112,1741620653641,"fUST",-2655.72,0.00050958,120,"2025-03-10T15:30:53.641",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824113,1741620653651,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.651",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824114,1741620653660,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.660",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824115,1741620653670,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.670",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824116,1741620653679,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.679",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824117,1741620653689,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.689",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824118,1741620653699,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.699",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824119,1741620653711,"fUST",-569.31,0.00050958,120,"2025-03-10T15:30:53.711",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824120,1741620653720,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.720",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824121,1741620653731,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.731",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824122,1741620653740,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.740",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824123,1741620653751,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.751",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824124,1741620653760,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.760",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824125,1741620653770,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.770",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824126,1741620653779,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.779",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824127,1741620653790,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.790",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824128,1741620653800,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.800",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824129,1741620653810,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.810",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824130,1741620653820,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.820",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824131,1741620653830,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.830",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824132,1741620653839,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.839",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824133,1741620653850,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.850",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824134,1741620653860,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.860",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824135,1741620653870,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.870",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824136,1741620653879,"fUST",-578.91,0.00050958,120,"2025-03-10T15:30:53.879",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824137,1741620653889,"fUST",-579.0,0.00050958,120,"2025-03-10T15:30:53.889",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824138,1741620653898,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.898",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824139,1741620653909,"fUST",-525.35442099,0.00050958,120,"2025-03-10T15:30:53.909",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824140,1741620653918,"fUST",-554.52509187,0.00050958,120,"2025-03-10T15:30:53.918",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824141,1741620653928,"fUST",-523.40362099,0.00050958,120,"2025-03-10T15:30:53.928",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824142,1741620653939,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.939",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824143,1741620653949,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.949",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824144,1741620653958,"fUST",-977.49,0.00050958,120,"2025-03-10T15:30:53.958",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824145,1741620653968,"fUST",-2029.79,0.00050958,120,"2025-03-10T15:30:53.968",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824146,1741620653978,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.978",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824147,1741620653988,"fUST",-539.02608644,0.00050958,120,"2025-03-10T15:30:53.988",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824148,1741620653998,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:53.998",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824149,1741620654007,"fUST",-988.33,0.00050958,120,"2025-03-10T15:30:54.007",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824150,1741620654017,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.017",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824151,1741620654027,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.027",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824152,1741620654038,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.038",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824153,1741620654047,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.047",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824154,1741620654057,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.057",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824155,1741620654067,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.067",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824156,1741620654077,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.077",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824157,1741620654087,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.087",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824158,1741620654096,"fUST",-711.23,0.00050958,120,"2025-03-10T15:30:54.096",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824159,1741620654106,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.106",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824160,1741620654115,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.115",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824161,1741620654125,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.125",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824162,1741620654137,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.137",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824163,1741620654147,"fUST",-500.0,0.00050958,2,"2025-03-10T15:30:54.147",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824164,1741620654157,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.157",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824165,1741620654166,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.166",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824166,1741620654175,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.175",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824167,1741620654187,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.187",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824168,1741620654196,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.196",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824169,1741620654206,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.206",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824170,1741620654215,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.215",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824171,1741620654226,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.226",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824172,1741620654235,"fUST",-560.80440369,0.00050958,120,"2025-03-10T15:30:54.235",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824173,1741620654245,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.245",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824174,1741620654255,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.255",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824175,1741620654265,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.265",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824176,1741620654275,"fUST",-3395.58,0.00050958,120,"2025-03-10T15:30:54.275",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824177,1741620654285,"fUST",-614.77,0.00050958,120,"2025-03-10T15:30:54.285",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824178,1741620654295,"fUST",-3395.69458749,0.00050958,120,"2025-03-10T15:30:54.295",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824179,1741620654304,"fUST",-1024.4,0.00050958,120,"2025-03-10T15:30:54.304",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824180,1741620654315,"fUST",-6619.02,0.00050958,120,"2025-03-10T15:30:54.315",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824181,1741620654325,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.325",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824182,1741620654334,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.334",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824183,1741620654344,"fUST",-592.8,0.00050958,120,"2025-03-10T15:30:54.344",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824184,1741620654353,"fUST",-637.17,0.00050958,120,"2025-03-10T15:30:54.353",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824185,1741620654363,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.363",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824186,1741620654373,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.373",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824187,1741620654383,"fUST",-842.16,0.00050958,120,"2025-03-10T15:30:54.383",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824188,1741620654392,"fUST",-500.0,0.00050958,30,"2025-03-10T15:30:54.392",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824189,1741620654402,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.402",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824190,1741620654412,"fUST",-5343.21,0.00050958,120,"2025-03-10T15:30:54.412",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824191,1741620654422,"fUST",-13523.41,0.00050958,2,"2025-03-10T15:30:54.422",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824192,1741620654434,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.434",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824193,1741620654443,"fUST",-2301.64,0.00050958,120,"2025-03-10T15:30:54.443",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824194,1741620654453,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.453",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824195,1741620654463,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.463",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824196,1741620654472,"fUST",-2158.43,0.00050958,120,"2025-03-10T15:30:54.472",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824197,1741620654482,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.482",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824198,1741620654492,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.492",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824199,1741620654502,"fUST",-500.0,0.00050958,2,"2025-03-10T15:30:54.502",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824200,1741620654511,"fUST",-911.24,0.00050958,120,"2025-03-10T15:30:54.511",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824201,1741620654521,"fUST",-1855.74,0.00050958,120,"2025-03-10T15:30:54.521",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824202,1741620654530,"fUST",-535.49,0.00050958,120,"2025-03-10T15:30:54.530",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824203,1741620654540,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.540",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824204,1741620654550,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.550",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824205,1741620654559,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.559",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824206,1741620654569,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.569",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824207,1741620654579,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.579",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824208,1741620654589,"fUST",-500.0,0.00050958,2,"2025-03-10T15:30:54.589",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824209,1741620654598,"fUST",-1837.81,0.00050958,120,"2025-03-10T15:30:54.598",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824210,1741620654608,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.608",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824211,1741620654617,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.617",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824212,1741620654627,"fUST",-533.67918741,0.00050958,120,"2025-03-10T15:30:54.627",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824213,1741620654637,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.637",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824214,1741620654646,"fUST",-500.0,0.00050958,21,"2025-03-10T15:30:54.646",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824215,1741620654656,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.656",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824216,1741620654665,"fUST",-500.0,0.00050958,2,"2025-03-10T15:30:54.665",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824217,1741620654676,"fUST",-1763.8,0.00050958,120,"2025-03-10T15:30:54.676",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824218,1741620654688,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.688",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824219,1741620654702,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.702",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824220,1741620654712,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:54.712",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824221,1741620654722,"fUST",-10000.0,0.00051,52,"2025-03-10T15:30:54.722",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824222,1741620654837,"fUST",-500.0,0.00051,120,"2025-03-10T15:30:54.837",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824223,1741620654847,"fUST",-5000.0,0.00051,60,"2025-03-10T15:30:54.847",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824224,1741620654859,"fUST",-5000.0,0.00051,65,"2025-03-10T15:30:54.859",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824225,1741620654870,"fUST",-5000.0,0.00051,70,"2025-03-10T15:30:54.870",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824226,1741620654880,"fUST",-5000.0,0.00051,75,"2025-03-10T15:30:54.880",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824227,1741620654890,"fUST",-5000.0,0.00051,80,"2025-03-10T15:30:54.890",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824228,1741620654900,"fUST",-535.08,0.00051,30,"2025-03-10T15:30:54.900",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824229,1741620654909,"fUST",-182.12,0.00051,30,"2025-03-10T15:30:54.909",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824230,1741620654919,"fUST",-25000.0,0.00051,90,"2025-03-10T15:30:54.919",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824231,1741620654929,"fUST",-500.0,0.00051005,90,"2025-03-10T15:30:54.929",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824232,1741620654940,"fUST",-188370.79295231,0.00051066,120,"2025-03-10T15:30:54.940",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824233,1741620654950,"fUST",-102820.19156204,0.00051066,7,"2025-03-10T15:30:54.950",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824234,1741620654960,"fUST",-7349.08433123,0.00051066,2,"2025-03-10T15:30:54.960",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824235,1741620654970,"fUST",-16702.28042314,0.00051066,2,"2025-03-10T15:30:54.970",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824236,1741620654979,"fUST",-10020.96370552,0.00051066,2,"2025-03-10T15:30:54.979",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824237,1741620654989,"fUST",-5722.11929963,0.00051066,2,"2025-03-10T15:30:54.989",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824238,1741620654999,"fUST",-156.25220531,0.00051066,2,"2025-03-10T15:30:54.999",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824239,1741620655008,"fUST",-522.10300259,0.00051066,2,"2025-03-10T15:30:55.008",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824240,1741620655018,"fUST",-1700.32003017,0.00051066,2,"2025-03-10T15:30:55.018",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824241,1741620655027,"fUST",-252.45206838,0.00051066,2,"2025-03-10T15:30:55.027",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824242,1741620655037,"fUST",-442.38226529,0.00051066,2,"2025-03-10T15:30:55.037",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824243,1741620655047,"fUST",-200.0,0.00051066,10,"2025-03-10T15:30:55.047",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824244,1741620655057,"fUST",-1853.66050659,0.00051066,2,"2025-03-10T15:30:55.057",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824245,1741620655066,"fUST",-13667.51612475,0.00051066,2,"2025-03-10T15:30:55.066",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824246,1741620655077,"fUST",-503.47767564,0.00051066,2,"2025-03-10T15:30:55.077",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824247,1741620655086,"fUST",-177.70590413,0.00051066,2,"2025-03-10T15:30:55.086",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824248,1741620655096,"fUST",-1860.18828189,0.00051066,2,"2025-03-10T15:30:55.096",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824249,1741620655106,"fUST",-464.26212447,0.00051066,2,"2025-03-10T15:30:55.106",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824250,1741620655117,"fUST",-505.88298114,0.00051066,7,"2025-03-10T15:30:55.117",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824251,1741620655127,"fUST",-40741.41425115,0.00051066,20,"2025-03-10T15:30:55.127",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824252,1741620655137,"fUST",-30200.63948745,0.00051066,3,"2025-03-10T15:30:55.137",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824253,1741620655147,"fUST",-100127.24687587,0.00051066,2,"2025-03-10T15:30:55.147",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824254,1741620655157,"fUST",-24991.66313239,0.00051066,120,"2025-03-10T15:30:55.157",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824255,1741620655167,"fUST",-187.66003611,0.00051066,2,"2025-03-10T15:30:55.167",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824256,1741620655178,"fUST",-300.73533698,0.00051066,2,"2025-03-10T15:30:55.178",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824257,1741620655189,"fUST",-1385.49207614,0.00051066,2,"2025-03-10T15:30:55.189",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824258,1741620655198,"fUST",-582.04464112,0.00051066,2,"2025-03-10T15:30:55.198",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824259,1741620655208,"fUST",-5846.91101883,0.00051066,2,"2025-03-10T15:30:55.208",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824260,1741620655218,"fUST",-24245.61185557,0.00051066,30,"2025-03-10T15:30:55.218",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824261,1741620655228,"fUST",-31558.72798624,0.00051066,2,"2025-03-10T15:30:55.228",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824262,1741620655237,"fUST",-9091.65440648,0.00051066,2,"2025-03-10T15:30:55.237",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824263,1741620655247,"fUST",-9362.15824297,0.00051066,2,"2025-03-10T15:30:55.247",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824264,1741620655256,"fUST",-364055.25783201,0.00051066,70,"2025-03-10T15:30:55.256",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824265,1741620655266,"fUST",-10043.0,0.00051066,7,"2025-03-10T15:30:55.266",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824266,1741620655275,"fUST",-66000.0,0.00051066,7,"2025-03-10T15:30:55.275",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824267,1741620655285,"fUST",-5000.0,0.00051066,120,"2025-03-10T15:30:55.285",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824268,1741620655294,"fUST",-5000.0,0.00051066,120,"2025-03-10T15:30:55.294",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824269,1741620655304,"fUST",-5000.0,0.00051066,120,"2025-03-10T15:30:55.304",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824270,1741620655313,"fUST",-5000.0,0.00051066,120,"2025-03-10T15:30:55.313",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824271,1741620655323,"fUST",-5000.0,0.00051066,120,"2025-03-10T15:30:55.323",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824272,1741620655332,"fUST",-5000.0,0.00051066,120,"2025-03-10T15:30:55.332",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824273,1741620655343,"fUST",-5000.0,0.00051066,120,"2025-03-10T15:30:55.343",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824274,1741620655352,"fUST",-5000.0,0.00051066,120,"2025-03-10T15:30:55.352",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824275,1741620655362,"fUST",-94852.52047913,0.00051066,7,"2025-03-10T15:30:55.362",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824276,1741620656096,"fUST",-491.46700254,0.00045718,2,"2025-03-10T15:30:56.096",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824277,1741620656106,"fUST",-414.5,0.00045799,7,"2025-03-10T15:30:56.106",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824278,1741620656116,"fUST",-500.0,0.00047973,10,"2025-03-10T15:30:56.116",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824279,1741620656126,"fUST",-103.13590837,0.00051066,7,"2025-03-10T15:30:56.126",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824280,1741620656137,"fUST",-23601.17934912,0.00051066,7,"2025-03-10T15:30:56.137",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824281,1741620656421,"fUST",-501.15957283,0.00045718,10,"2025-03-10T15:30:56.421",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824282,1741620656438,"fUST",-414.5,0.00045799,7,"2025-03-10T15:30:56.438",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824283,1741620656458,"fUST",-414.5,0.00045799,7,"2025-03-10T15:30:56.458",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824284,1741620656479,"fUST",-6952.84272989,0.0004678,30,"2025-03-10T15:30:56.479",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824285,1741620657864,"fUST",-294.68727011,0.0004678,30,"2025-03-10T15:30:57.864",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824286,1741620657876,"fUST",-500.58071568,0.00047973,10,"2025-03-10T15:30:57.876",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824287,1741620657886,"fUST",-285.69642306,0.00047973,10,"2025-03-10T15:30:57.886",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824288,1741620657896,"fUST",-500.0,0.00047973,10,"2025-03-10T15:30:57.896",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824289,1741620657906,"fUST",-150.0,0.00049315,10,"2025-03-10T15:30:57.906",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824290,1741620657916,"fUST",-250.0,0.00049863,10,"2025-03-10T15:30:57.916",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824291,1741620657926,"fUST",-350.0,0.00050411,10,"2025-03-10T15:30:57.926",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824292,1741620657938,"fUST",-500.0,0.00050958,120,"2025-03-10T15:30:57.938",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824293,1741620657950,"fUST",-500.0,0.00050958,2,"2025-03-10T15:30:57.950",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824294,1741620657960,"fUST",-531.48026065,0.00050959,10,"2025-03-10T15:30:57.960",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824295,1741620657970,"fUST",-81606.23463448,0.00051066,7,"2025-03-10T15:30:57.970",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824296,1741620657980,"fUST",-16067.88979315,0.00051066,35,"2025-03-10T15:30:57.980",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824297,1741620657992,"fUST",-494.69689362,0.00051066,35,"2025-03-10T15:30:57.992",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824298,1741620658254,"fUST",-3437.41331223,0.00051066,35,"2025-03-10T15:30:58.254",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824299,1741620658264,"fUST",-302.46550032,0.00051066,2,"2025-03-10T15:30:58.264",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824300,1741620658273,"fUST",-351.176039,0.00051066,120,"2025-03-10T15:30:58.273",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824301,1741620658283,"fUST",-42324.1774982,0.00051066,7,"2025-03-10T15:30:58.283",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824302,1741620658295,"fUST",-14899.81929463,0.00051066,7,"2025-03-10T15:30:58.295",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824303,1741620658310,"fUST",-938.61963009,0.00051066,7,"2025-03-10T15:30:58.310",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824304,1741620658500,"fUST",-4189.58030684,0.00051066,7,"2025-03-10T15:30:58.500",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824305,1741620658512,"fUST",-745.49622947,0.00051066,7,"2025-03-10T15:30:58.512",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824306,1741620658523,"fUST",-436.45372742,0.00051066,7,"2025-03-10T15:30:58.523",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824307,1741620661970,"fUST",7870.92,0.00029,2,"2025-03-10T15:31:01.970",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824308,1741620680270,"fUST",-165.4125,0.00035,5,"2025-03-10T15:31:20.270",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824309,1741620680294,"fUST",-199.738858,0.0003589,2,"2025-03-10T15:31:20.294",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824310,1741620680317,"fUST",-165.4125,0.0003589,5,"2025-03-10T15:31:20.317",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824311,1741620680342,"fUST",-241.47146077,0.00037267,2,"2025-03-10T15:31:20.342",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824312,1741620680366,"fUST",-199.738858,0.00041211,2,"2025-03-10T15:31:20.366",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824315,1741620737916,"fUST",500.0,0.00028,10,"2025-03-10T15:32:17.916",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824316,1741620738454,"fUST",500.0,0.00028,10,"2025-03-10T15:32:18.454",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824317,1741620738899,"fUST",500.0,0.00028,10,"2025-03-10T15:32:18.899",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824318,1741620739324,"fUST",500.0,0.00028,10,"2025-03-10T15:32:19.324",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824319,1741620752844,"fUST",500.0,0.00028,10,"2025-03-10T15:32:32.844",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824320,1741620753450,"fUST",500.0,0.00028,10,"2025-03-10T15:32:33.450",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824321,1741620753838,"fUST",836.59430474,0.00028,10,"2025-03-10T15:32:33.838",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824323,1741620788990,"fUST",-400.0,0.00031999,2,"2025-03-10T15:33:08.990",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824324,1741620789013,"fUST",-500.0,0.00032,2,"2025-03-10T15:33:09.013",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824325,1741620789038,"fUST",-500.0,0.00032,2,"2025-03-10T15:33:09.038",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824326,1741620789060,"fUST",-500.0,0.00032,2,"2025-03-10T15:33:09.060",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824327,1741620789081,"fUST",-500.0,0.00032,2,"2025-03-10T15:33:09.081",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824328,1741620789103,"fUST",-299.0,0.00032,2,"2025-03-10T15:33:09.103",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824329,1741620789125,"fUST",-500.0,0.00032,2,"2025-03-10T15:33:09.125",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824330,1741620789149,"fUST",-500.0,0.00032,2,"2025-03-10T15:33:09.149",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824331,1741620789172,"fUST",-500.0,0.00032,2,"2025-03-10T15:33:09.172",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824332,1741620789194,"fUST",-500.0,0.00032,2,"2025-03-10T15:33:09.194",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824333,1741620789217,"fUST",-560.0,0.00034417,2,"2025-03-10T15:33:09.217",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824334,1741620789239,"fUST",-783.0,0.00037017,2,"2025-03-10T15:33:09.239",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824335,1741620789262,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:09.262",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824336,1741620789290,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:09.290",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824337,1741620789314,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:09.314",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824338,1741620789337,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:09.337",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824339,1741620789361,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:09.361",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824340,1741620789393,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:09.393",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824341,1741620789418,"fUST",-299.16674577,0.00037266,2,"2025-03-10T15:33:09.418",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824342,1741620789443,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:09.443",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824343,1741620789467,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:09.467",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824344,1741620789492,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:09.492",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824345,1741620789516,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:09.516",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824346,1741620789543,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:09.543",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824347,1741620789568,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:09.568",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824348,1741620789594,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:09.594",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824349,1741620789642,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:09.642",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824350,1741620789698,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:09.698",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824351,1741620789744,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:09.744",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824352,1741620789794,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:09.794",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824353,1741620789842,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:09.842",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824354,1741620789882,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:09.882",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824355,1741620789927,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:09.927",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824356,1741620789965,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:09.965",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824357,1741620790005,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:10.005",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824358,1741620790047,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:10.047",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824359,1741620790083,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:10.083",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824360,1741620790129,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:10.129",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824361,1741620790168,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:10.168",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824362,1741620790210,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:10.210",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824363,1741620790246,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:10.246",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824364,1741620790282,"fUST",-375.38026891,0.00037266,2,"2025-03-10T15:33:10.282",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824365,1741620790320,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:10.320",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824366,1741620790355,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:10.355",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824367,1741620790393,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:10.393",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824368,1741620790431,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:10.431",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824369,1741620790471,"fUST",-450.0,0.00037266,2,"2025-03-10T15:33:10.471",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824370,1741620790509,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:10.509",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824371,1741620790546,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:10.546",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824372,1741620790585,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:10.585",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824373,1741620790621,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:10.621",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824374,1741620790656,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:10.656",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824375,1741620790692,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:10.692",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824376,1741620790729,"fUST",-500.0,0.00037266,2,"2025-03-10T15:33:10.729",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824377,1741620790766,"fUST",-1097.0,0.00039814,5,"2025-03-10T15:33:10.766",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824378,1741620790804,"fUST",-15568.29314569,0.00040219,2,"2025-03-10T15:33:10.804",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824379,1741620790828,"fUST",-160.0,0.00040219,2,"2025-03-10T15:33:10.828",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824380,1741620790851,"fUST",-416.66666667,0.00040219,2,"2025-03-10T15:33:10.851",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824381,1741620791175,"fUST",-1536.0,0.00042822,5,"2025-03-10T15:33:11.175",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824382,1741620791250,"fUST",-151.0,0.00045,120,"2025-03-10T15:33:11.250",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824383,1741620791274,"fUST",-151.0,0.00045,120,"2025-03-10T15:33:11.274",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824384,1741620791306,"fUST",-200.05,0.000458,30,"2025-03-10T15:33:11.306",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824385,1741620791331,"fUST",-151.0,0.000458,120,"2025-03-10T15:33:11.331",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824386,1741620791356,"fUST",-151.0,0.000458,120,"2025-03-10T15:33:11.356",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824387,1741620791379,"fUST",-1199.0020391,0.000459,10,"2025-03-10T15:33:11.379",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824388,1741620791402,"fUST",-2151.0,0.00046058,5,"2025-03-10T15:33:11.402",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824389,1741620791424,"fUST",-151.0,0.0004646,120,"2025-03-10T15:33:11.424",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824390,1741620791447,"fUST",-151.0,0.0004647,120,"2025-03-10T15:33:11.447",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824391,1741620791470,"fUST",-151.0,0.0004648,120,"2025-03-10T15:33:11.470",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824392,1741620791492,"fUST",-520.40362413,0.0004648,120,"2025-03-10T15:33:11.492",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824393,1741620791515,"fUST",-151.0,0.00046489,120,"2025-03-10T15:33:11.515",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824394,1741620791542,"fUST",-151.0,0.0004649,120,"2025-03-10T15:33:11.542",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824395,1741620791563,"fUST",-185.893264,0.0004649,120,"2025-03-10T15:33:11.563",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824396,1741620791584,"fUST",-235.547413,0.000465,120,"2025-03-10T15:33:11.584",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824397,1741620791606,"fUST",-199.738858,0.00046532,2,"2025-03-10T15:33:11.606",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824398,1741620791635,"fUST",-4264.34,0.00046575,120,"2025-03-10T15:33:11.635",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824399,1741620791658,"fUST",-200.05,0.00047,30,"2025-03-10T15:33:11.658",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824400,1741620815930,"fUST",160.0,0.0002,3,"2025-03-10T15:33:35.930",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824401,1741620816349,"fUST",160.0,0.0002,3,"2025-03-10T15:33:36.349",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824402,1741620816826,"fUST",160.0,0.0002,3,"2025-03-10T15:33:36.826",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824403,1741620817487,"fUST",160.0,0.0003,10,"2025-03-10T15:33:37.487",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824404,1741620954462,"fUST",-506.31577015,0.00045689,2,"2025-03-10T15:35:54.462",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824405,1741620954486,"fUST",-508.59331502,0.00046479,7,"2025-03-10T15:35:54.486",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824406,1741620954508,"fUST",-1500.0,0.00046575,10,"2025-03-10T15:35:54.508",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824407,1741620954530,"fUST",-3253.84,0.00047,30,"2025-03-10T15:35:54.530",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824408,1741620962359,"fUST",-4264.34,0.00047123,120,"2025-03-10T15:36:02.359",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824409,1741620962552,"fUST",-4264.34,0.00047671,120,"2025-03-10T15:36:02.552",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824410,1741620962576,"fUST",-1276.74596787,0.000479,11,"2025-03-10T15:36:02.576",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824411,1741620962600,"fUST",-724.23466904,0.00047963,30,"2025-03-10T15:36:02.600",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824412,1741620962623,"fUST",-399.0,0.00047973,2,"2025-03-10T15:36:02.623",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824413,1741620964021,"fUST",416.66666667,0.00028,3,"2025-03-10T15:36:04.021",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824414,1741620964125,"fUST",550.0,0.0004767,5,"2025-03-10T15:36:04.125",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824415,1741620965052,"fUST",788.70157487,0.00047571,120,"2025-03-10T15:36:05.052",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824416,1741620965631,"fUST",20000.0,0.00022082,15,"2025-03-10T15:36:05.631",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824417,1741620966048,"fUST",1995.22203638,0.00022082,15,"2025-03-10T15:36:06.048",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824418,1741620966079,"fUST",1279.77796362,0.00022082,15,"2025-03-10T15:36:06.079",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824419,1741620966633,"fUST",925.0,0.00022082,15,"2025-03-10T15:36:06.633",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824420,1741620967156,"fUST",351.0,0.00022082,15,"2025-03-10T15:36:07.156",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824421,1741620967661,"fUST",270.0,0.00022082,15,"2025-03-10T15:36:07.661",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824422,1741620968072,"fUST",179.0,0.00022082,15,"2025-03-10T15:36:08.072",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824427,1741621235670,"fUST",200.0,0.00027,120,"2025-03-10T15:40:35.670",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824428,1741621236804,"fUST",250.22209,0.00029,120,"2025-03-10T15:40:36.804",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824459,1741621832765,"fUST",-902.58860829,0.00030666,2,"2025-03-10T15:50:32.765",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824461,1741621832777,"fUST",-1311.46427186,0.00030666,2,"2025-03-10T15:50:32.777",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824463,1741621832787,"fUST",-379.27584,0.000323,120,"2025-03-10T15:50:32.787",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824465,1741621832798,"fUST",-1273.27558213,0.000329,6,"2025-03-10T15:50:32.798",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824467,1741621832807,"fUST",-400.0,0.00034999,2,"2025-03-10T15:50:32.807",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824469,1741621832817,"fUST",-10000.0,0.00035,5,"2025-03-10T15:50:32.817",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824471,1741621832827,"fUST",-4256.6057069,0.00035093,2,"2025-03-10T15:50:32.827",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824473,1741621832837,"fUST",-182.747707,0.00035274,2,"2025-03-10T15:50:32.837",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824475,1741621832847,"fUST",-169.778029,0.0003589,2,"2025-03-10T15:50:32.847",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824477,1741621832856,"fUST",-278.98807824,0.00037259,2,"2025-03-10T15:50:32.856",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824479,1741621832865,"fUST",-560.0,0.00037527,2,"2025-03-10T15:50:32.865",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824481,1741621832875,"fUST",-182.973018,0.00037675,2,"2025-03-10T15:50:32.875",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824483,1741621832884,"fUST",-182.973018,0.0003824,2,"2025-03-10T15:50:32.884",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824485,1741621832894,"fUST",-500.0,0.00038721,2,"2025-03-10T15:50:32.894",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824486,1741621832904,"fUST",-500.0,0.00038721,2,"2025-03-10T15:50:32.904",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824487,1741621832916,"fUST",-500.0,0.00038721,2,"2025-03-10T15:50:32.916",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824488,1741621832926,"fUST",-482.53802689,0.00038721,2,"2025-03-10T15:50:32.926",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824489,1741621832936,"fUST",-500.0,0.00038721,2,"2025-03-10T15:50:32.936",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824490,1741621832945,"fUST",-4262.26761191,0.00038722,2,"2025-03-10T15:50:32.945",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824491,1741621832955,"fUST",-182.973018,0.00038805,2,"2025-03-10T15:50:32.955",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824492,1741621832965,"fUST",-152.96615591,0.00038822,10,"2025-03-10T15:50:32.965",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824493,1741621832974,"fUST",-182.973018,0.00039371,2,"2025-03-10T15:50:32.974",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824494,1741621832984,"fUST",-182.973018,0.00039936,2,"2025-03-10T15:50:32.984",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824495,1741621832994,"fUST",-189.18,0.00040237,30,"2025-03-10T15:50:32.994",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824496,1741621833004,"fUST",-783.0,0.00040237,5,"2025-03-10T15:50:33.004",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824497,1741621833013,"fUST",-496.83968674,0.00040385,2,"2025-03-10T15:50:33.013",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824535,1741621839642,"fUST",-182.747707,0.00035274,120,"2025-03-10T15:50:39.642",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824536,1741621839653,"fUST",-2879.89028162,0.00040385,2,"2025-03-10T15:50:39.653",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824537,1741621839664,"fUST",-1318.0204765,0.00040502,2,"2025-03-10T15:50:39.664",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824538,1741621839675,"fUST",-4262.2676119,0.00040886,28,"2025-03-10T15:50:39.675",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824539,1741621839686,"fUST",-167.86054244,0.00041096,2,"2025-03-10T15:50:39.686",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824540,1741621839696,"fUST",-169.778029,0.00041211,2,"2025-03-10T15:50:39.696",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824541,1741621839706,"fUST",-1260.27577884,0.00041282,2,"2025-03-10T15:50:39.706",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824542,1741621839716,"fUST",-176.46781394,0.00041991,63,"2025-03-10T15:50:39.716",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824543,1741621839726,"fUST",-283.29152868,0.00041991,31,"2025-03-10T15:50:39.726",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824544,1741621839736,"fUST",-386.74738286,0.00041991,31,"2025-03-10T15:50:39.736",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824545,1741621839745,"fUST",-14526.4762766,0.00041992,120,"2025-03-10T15:50:39.745",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824546,1741621839755,"fUST",-4262.2676119,0.00043051,28,"2025-03-10T15:50:39.755",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824547,1741621839764,"fUST",-1097.0,0.00043143,5,"2025-03-10T15:50:39.764",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824548,1741621839774,"fUST",-323.33157991,0.00043562,120,"2025-03-10T15:50:39.774",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824549,1741621839783,"fUST",-4262.2676119,0.00045215,28,"2025-03-10T15:50:39.783",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824550,1741621839793,"fUST",-241.35,0.00045799,30,"2025-03-10T15:50:39.793",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824551,1741621839803,"fUST",-1536.0,0.00046259,5,"2025-03-10T15:50:39.803",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824552,1741621839813,"fUST",-169.778029,0.00046532,2,"2025-03-10T15:50:39.813",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824553,1741621839823,"fUST",-444.0222248,0.00046575,10,"2025-03-10T15:50:39.823",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824554,1741621839832,"fUST",-1003.15,0.00046575,2,"2025-03-10T15:50:39.832",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824555,1741621839842,"fUST",-3000.0,0.00046575,10,"2025-03-10T15:50:39.842",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824556,1741621839852,"fUST",-2855.65,0.0004671,30,"2025-03-10T15:50:39.852",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824557,1741621839862,"fUST",-2379.71,0.0004671,30,"2025-03-10T15:50:39.862",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824558,1741621839872,"fUST",-4934.57,0.0004672,30,"2025-03-10T15:50:39.872",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824559,1741621839882,"fUST",-3426.78,0.0004672,30,"2025-03-10T15:50:39.882",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824560,1741621839892,"fUST",-7105.78,0.0004673,30,"2025-03-10T15:50:39.892",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824561,1741621839902,"fUST",-5921.48,0.0004673,30,"2025-03-10T15:50:39.902",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824562,1741621839911,"fUST",-4112.14,0.0004673,30,"2025-03-10T15:50:39.911",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824563,1741621839923,"fUST",-1983.09,0.0004673,30,"2025-03-10T15:50:39.923",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824564,1741621839933,"fUST",-8870.97,0.0004674,30,"2025-03-10T15:50:39.933",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824565,1741621839942,"fUST",-9780.25,0.0004674,30,"2025-03-10T15:50:39.942",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824566,1741621839952,"fUST",-8526.93,0.0004674,30,"2025-03-10T15:50:39.952",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824567,1741621839962,"fUST",-38355.2640096,0.0004675,4,"2025-03-10T15:50:39.962",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824568,1741621839972,"fUST",-38355.2640096,0.0004679,4,"2025-03-10T15:50:39.972",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824569,1741621839982,"fUST",-28174.0454609,0.000468,8,"2025-03-10T15:50:39.982",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824570,1741621839992,"fUST",-200.0,0.00046833,2,"2025-03-10T15:50:39.992",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824571,1741621840002,"fUST",-445.0,0.00047,30,"2025-03-10T15:50:40.002",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824572,1741621840012,"fUST",-241.35,0.00047169,30,"2025-03-10T15:50:40.012",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824573,1741621840021,"fUST",-4262.2676119,0.00047379,28,"2025-03-10T15:50:40.021",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824574,1741621840031,"fUST",-572.64182734,0.00047633,2,"2025-03-10T15:50:40.031",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824575,1741621840042,"fUST",-20000.0,0.000478,8,"2025-03-10T15:50:40.042",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824576,1741621840051,"fUST",-38355.2640096,0.00047935,4,"2025-03-10T15:50:40.051",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824577,1741621840063,"fUST",-1003.15,0.00047945,2,"2025-03-10T15:50:40.063",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824578,1741621840075,"fUST",-2000.0,0.00047945,120,"2025-03-10T15:50:40.075",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824580,1741621840085,"fUST",-1003.64310293,0.00047945,120,"2025-03-10T15:50:40.085",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824582,1741621840095,"fUST",-19922.98,0.00048121,9,"2025-03-10T15:50:40.095",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824583,1741621840106,"fUST",-160.0,0.00048124,2,"2025-03-10T15:50:40.106",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824585,1741621840116,"fUST",-572.6418273,0.00048421,2,"2025-03-10T15:50:40.116",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824587,1741621840126,"fUST",-241.35,0.00048539,30,"2025-03-10T15:50:40.126",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824588,1741621840136,"fUST",-500.0,0.00048667,7,"2025-03-10T15:50:40.136",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824589,1741621840147,"fUST",-1501.30890785,0.000487,2,"2025-03-10T15:50:40.147",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824590,1741621840157,"fUST",-15568.29314569,0.00048772,2,"2025-03-10T15:50:40.157",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824591,1741621840167,"fUST",-416.66666667,0.00048772,2,"2025-03-10T15:50:40.167",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824592,1741621840177,"fUST",-3731.3,0.00048789,120,"2025-03-10T15:50:40.177",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824593,1741621840186,"fUST",-38355.2640096,0.0004879,4,"2025-03-10T15:50:40.186",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824594,1741621840196,"fUST",-556.85,0.00048798,7,"2025-03-10T15:50:40.196",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824595,1741621840207,"fUST",-556.85,0.00048798,7,"2025-03-10T15:50:40.207",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824601,1741621840217,"fUST",-556.85,0.00048798,7,"2025-03-10T15:50:40.217",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824604,1741621840355,"fUST",-556.85,0.00048798,7,"2025-03-10T15:50:40.355",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824606,1741621840365,"fUST",-556.85,0.00048798,7,"2025-03-10T15:50:40.365",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824608,1741621840376,"fUST",-556.85,0.00048798,7,"2025-03-10T15:50:40.376",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824610,1741621840386,"fUST",-556.85,0.00048798,7,"2025-03-10T15:50:40.386",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824612,1741621840396,"fUST",-556.85,0.00048798,7,"2025-03-10T15:50:40.396",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824614,1741621840406,"fUST",-556.85,0.00048798,7,"2025-03-10T15:50:40.406",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824616,1741621840418,"fUST",-556.85,0.00048798,7,"2025-03-10T15:50:40.418",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824618,1741621840429,"fUST",-2000000.0,0.00048799,2,"2025-03-10T15:50:40.429",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824620,1741621840439,"fUST",-30000.0,0.000488,8,"2025-03-10T15:50:40.439",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824622,1741621840448,"fUST",-1190.81501504,0.00048966,2,"2025-03-10T15:50:40.448",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824624,1741621840458,"fUST",-1000.0,0.00049,120,"2025-03-10T15:50:40.458",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824626,1741621840468,"fUST",-500.0,0.000492,10,"2025-03-10T15:50:40.468",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824628,1741621840478,"fUST",-572.6418273,0.00049208,2,"2025-03-10T15:50:40.478",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824630,1741621840488,"fUST",-1003.15,0.00049315,2,"2025-03-10T15:50:40.488",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824632,1741621840498,"fUST",-3731.3,0.00049337,120,"2025-03-10T15:50:40.498",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824634,1741621840507,"fUST",-4262.2676119,0.00049543,28,"2025-03-10T15:50:40.507",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824636,1741621840516,"fUST",-199.0,0.000496,5,"2025-03-10T15:50:40.516",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824638,1741621840526,"fUST",-20000.0,0.000498,8,"2025-03-10T15:50:40.526",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824640,1741621840536,"fUST",-528.2915751,0.00049816,96,"2025-03-10T15:50:40.536",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824642,1741621840546,"fUST",-38355.2640096,0.00049875,4,"2025-03-10T15:50:40.546",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824644,1741621840555,"fUST",-3731.3,0.00049885,120,"2025-03-10T15:50:40.555",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824646,1741621840565,"fUST",-241.35,0.00049909,30,"2025-03-10T15:50:40.565",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824648,1741621840574,"fUST",-528.2915751,0.00049916,95,"2025-03-10T15:50:40.574",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824650,1741621840583,"fUST",-572.6418273,0.00049996,2,"2025-03-10T15:50:40.583",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824652,1741621840594,"fUST",-11923.64987478,0.00049999,120,"2025-03-10T15:50:40.594",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824654,1741621840603,"fUST",-11188.0278384,0.0005,120,"2025-03-10T15:50:40.603",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824656,1741621840613,"fUST",-200.0,0.0005,5,"2025-03-10T15:50:40.613",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824658,1741621840623,"fUST",-1000.0,0.0005,120,"2025-03-10T15:50:40.623",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824660,1741621840632,"fUST",-1000.0,0.0005,120,"2025-03-10T15:50:40.632",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824663,1741621840642,"fUST",-528.2915751,0.00050016,92,"2025-03-10T15:50:40.642",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824665,1741621840651,"fUST",-2938.7906045,0.00050044,4,"2025-03-10T15:50:40.651",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824667,1741621840661,"fUST",-528.2915751,0.00050116,99,"2025-03-10T15:50:40.661",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824669,1741621840673,"fUST",-528.2915751,0.00050216,100,"2025-03-10T15:50:40.673",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824671,1741621840683,"fUST",-1356.25647399,0.00050303,23,"2025-03-10T15:50:40.683",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824811,1741621843703,"fUST",-17.08168723,0.00038354,2,"2025-03-10T15:50:43.703",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824815,1741621843715,"fUST",-8283.00230272,0.00038354,2,"2025-03-10T15:50:43.715",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824917,1741621846496,"fUST",-1241.8847696,0.00038354,2,"2025-03-10T15:50:46.496",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824939,1741621846660,"fUST",-15358.03124045,0.00038354,2,"2025-03-10T15:50:46.660",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824942,1741621846671,"fUST",-793.87667669,0.00046699,2,"2025-03-10T15:50:46.671",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824944,1741621846688,"fUST",-4477.83,0.00048789,10,"2025-03-10T15:50:46.688",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824946,1741621846700,"fUST",-419.06503209,0.00050161,120,"2025-03-10T15:50:46.700",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824947,1741621846711,"fUST",-759.03283715,0.00050303,23,"2025-03-10T15:50:46.711",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824948,1741621846722,"fUST",-528.2915751,0.00050316,97,"2025-03-10T15:50:46.722",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824951,1741621846734,"fUST",-528.2915751,0.00050416,95,"2025-03-10T15:50:46.734",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824953,1741621846745,"fUST",-3731.3,0.00050433,120,"2025-03-10T15:50:46.745",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824955,1741621846756,"fUST",-164.88598572,0.00050466,120,"2025-03-10T15:50:46.756",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824957,1741621846767,"fUST",-156.34543566,0.00050466,120,"2025-03-10T15:50:46.767",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824959,1741621846778,"fUST",-416.74,0.000505,48,"2025-03-10T15:50:46.778",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824962,1741621846790,"fUST",-416.74,0.000505,48,"2025-03-10T15:50:46.790",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824964,1741621846801,"fUST",-416.74,0.000505,48,"2025-03-10T15:50:46.801",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824966,1741621846811,"fUST",-416.74,0.000505,48,"2025-03-10T15:50:46.811",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824968,1741621846821,"fUST",-416.74,0.000505,48,"2025-03-10T15:50:46.821",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824970,1741621846831,"fUST",-416.74,0.000505,48,"2025-03-10T15:50:46.831",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824973,1741621846842,"fUST",-416.74,0.000505,48,"2025-03-10T15:50:46.842",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824975,1741621846855,"fUST",-416.74,0.000505,48,"2025-03-10T15:50:46.855",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824977,1741621846865,"fUST",-416.74,0.000505,48,"2025-03-10T15:50:46.865",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824979,1741621846880,"fUST",-416.74,0.000505,48,"2025-03-10T15:50:46.880",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824981,1741621846890,"fUST",-416.74,0.000505,48,"2025-03-10T15:50:46.890",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824982,1741621846902,"fUST",-416.74,0.000505,48,"2025-03-10T15:50:46.902",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824983,1741621846916,"fUST",-528.2915751,0.00050516,99,"2025-03-10T15:50:46.916",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824984,1741621846930,"fUST",-254.0,0.00050532,2,"2025-03-10T15:50:46.930",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824985,1741621846941,"fUST",-297.0,0.00050532,2,"2025-03-10T15:50:46.941",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824986,1741621846952,"fUST",-398.0,0.00050532,2,"2025-03-10T15:50:46.952",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824987,1741621846964,"fUST",-110.25796886,0.00050616,93,"2025-03-10T15:50:46.964",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824988,1741621847160,"fUST",-418.03360624,0.00050616,93,"2025-03-10T15:50:47.160",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824989,1741621847170,"fUST",-967.14,0.00050684,7,"2025-03-10T15:50:47.170",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824990,1741621847183,"fUST",-1003.15,0.00050684,2,"2025-03-10T15:50:47.183",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824991,1741621847193,"fUST",-528.2915751,0.00050716,91,"2025-03-10T15:50:47.193",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824992,1741621847203,"fUST",-11336.92636052,0.00050738,4,"2025-03-10T15:50:47.203",0.000511,76.21,0.9604540157866063,598057286.0036985]
[355824993,1741621875678,"fUST",416.66666667,0.00028,3,"2025-03-10T15:51:15.678",0.000511,76.21,0.9604540157866063,598057286.0036985]